36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 3 | 20241022 | 204900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20241022 | 204800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20241022 | 204700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20241022 | 204600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20241022 | 204500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20241022 | 204400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20241022 | 204300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20241022 | 204200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20241022 | 204100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20241022 | 204000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20241022 | 203900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20241022 | 203800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20241022 | 203700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20241022 | 203600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20241022 | 203500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20241022 | 203400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20241022 | 203300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20241022 | 203200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20241022 | 203100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20241022 | 203000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20241022 | 202900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20241022 | 202800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20241022 | 202700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20241022 | 202600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20241022 | 202500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20241022 | 202400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20241022 | 202300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20241022 | 202200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20241022 | 202100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20241022 | 202000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 33 | 20241022 | 201900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20241022 | 201800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20241022 | 201700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20241022 | 201600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20241022 | 201500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20241022 | 201400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20241022 | 201300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20241022 | 201200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20241022 | 201100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20241022 | 201000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20241022 | 200900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20241022 | 200800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20241022 | 200700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20241022 | 200600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20241022 | 200500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20241022 | 200400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20241022 | 200300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20241022 | 200200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20241022 | 200100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20241022 | 200000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20241022 | 195900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20241022 | 195800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20241022 | 195700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20241022 | 195600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20241022 | 195500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20241022 | 195400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20241022 | 195300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20241022 | 195200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20241022 | 195100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20241022 | 195000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 63 | 20241022 | 194900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20241022 | 194800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20241022 | 194700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20241022 | 194600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20241022 | 194500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20241022 | 194400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20241022 | 194300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20241022 | 194200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20241022 | 194100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20241022 | 194000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20241022 | 193900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20241022 | 193800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20241022 | 193700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20241022 | 193600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20241022 | 193500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20241022 | 193400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20241022 | 193300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20241022 | 193200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20241022 | 193100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20241022 | 193000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20241022 | 192900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20241022 | 192800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20241022 | 192700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20241022 | 192600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20241022 | 192500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20241022 | 192400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20241022 | 192300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20241022 | 192200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20241022 | 192100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20241022 | 192000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 93 | 20241022 | 191900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20241022 | 191800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20241022 | 191700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20241022 | 191600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20241022 | 191500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20241022 | 191400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20241022 | 191300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20241022 | 191200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20241022 | 191100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20241022 | 191000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20241022 | 190900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20241022 | 190800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20241022 | 190700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20241022 | 190600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20241022 | 190500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20241022 | 190400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20241022 | 190300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20241022 | 190200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20241022 | 190100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20241022 | 190000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20241022 | 185900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20241022 | 185800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20241022 | 185700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20241022 | 185600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20241022 | 185500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20241022 | 185400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20241022 | 185300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20241022 | 185200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20241022 | 185100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20241022 | 185000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 123 | 20241022 | 184900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20241022 | 184800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20241022 | 184700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20241022 | 184600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20241022 | 184500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20241022 | 184400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20241022 | 184300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20241022 | 184200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20241022 | 184100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20241022 | 184000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20241022 | 183900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20241022 | 183800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20241022 | 183700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20241022 | 183600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20241022 | 183500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20241022 | 183400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20241022 | 183300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20241022 | 183200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20241022 | 183100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20241022 | 183000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20241022 | 182900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20241022 | 182800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20241022 | 182700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20241022 | 182600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20241022 | 182500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20241022 | 182400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20241022 | 182300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20241022 | 182200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20241022 | 182100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20241022 | 182000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 153 | 20241022 | 181900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20241022 | 181800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20241022 | 181700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20241022 | 181600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20241022 | 181500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20241022 | 181400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20241022 | 181300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20241022 | 181200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20241022 | 181100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20241022 | 181000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20241022 | 180900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20241022 | 180800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20241022 | 180700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20241022 | 180600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20241022 | 180500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20241022 | 180400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20241022 | 180300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20241022 | 180200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20241022 | 180100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20241022 | 180000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20241022 | 175900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20241022 | 175800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20241022 | 175700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20241022 | 175600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20241022 | 175500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20241022 | 175400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20241022 | 175300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20241022 | 175200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20241022 | 175100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20241022 | 175000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 183 | 20241022 | 174900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20241022 | 174800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20241022 | 174700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20241022 | 174600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20241022 | 174500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20241022 | 174400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20241022 | 174300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20241022 | 174200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20241022 | 174100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20241022 | 174000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20241022 | 173900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20241022 | 173800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20241022 | 173700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20241022 | 173600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20241022 | 173500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20241022 | 173400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20241022 | 173300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20241022 | 173200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20241022 | 173100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20241022 | 173000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20241022 | 172900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20241022 | 172800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20241022 | 172700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20241022 | 172600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20241022 | 172500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20241022 | 172400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20241022 | 172300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20241022 | 172200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20241022 | 172100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20241022 | 172000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 213 | 20241022 | 171900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20241022 | 171800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20241022 | 171700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20241022 | 171600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20241022 | 171500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20241022 | 171400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20241022 | 171300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20241022 | 171200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20241022 | 171100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20241022 | 171000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20241022 | 170900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20241022 | 170800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20241022 | 170700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20241022 | 170600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20241022 | 170500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20241022 | 170400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20241022 | 170300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20241022 | 170200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20241022 | 170100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20241022 | 170000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20241022 | 165900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20241022 | 165800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20241022 | 165700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20241022 | 165600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20241022 | 165500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20241022 | 165400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20241022 | 165300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20241022 | 165200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20241022 | 165100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20241022 | 165000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 243 | 20241022 | 164900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20241022 | 164800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20241022 | 164700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20241022 | 164600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20241022 | 164500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20241022 | 164400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20241022 | 164300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20241022 | 164200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20241022 | 164100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20241022 | 164000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20241022 | 163900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20241022 | 163800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20241022 | 163700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20241022 | 163600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20241022 | 163500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20241022 | 163400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20241022 | 163300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20241022 | 163200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20241022 | 163100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20241022 | 163000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20241022 | 162900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20241022 | 162800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20241022 | 162700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20241022 | 162600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20241022 | 162500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20241022 | 162400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20241022 | 162300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20241022 | 162200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20241022 | 162100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20241022 | 162000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 273 | 20241022 | 161900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20241022 | 161800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20241022 | 161700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20241022 | 161600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20241022 | 161500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20241022 | 161400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20241022 | 161300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20241022 | 161200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20241022 | 161100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20241022 | 161000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20241022 | 160900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20241022 | 160800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20241022 | 160700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20241022 | 160600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20241022 | 160500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20241022 | 160400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20241022 | 160300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20241022 | 160200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20241022 | 160100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20241022 | 160000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20241022 | 155900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20241022 | 155800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20241022 | 155700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20241022 | 155600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20241022 | 155500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 298 | 20241022 | 155400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 299 | 20241022 | 155300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 300 | 20241022 | 155200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 301 | 20241022 | 155100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 302 | 20241022 | 155000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 303 | 20241022 | 154900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 304 | 20241022 | 154800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 305 | 20241022 | 154700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 306 | 20241022 | 154600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 307 | 20241022 | 154500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 308 | 20241022 | 154400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 309 | 20241022 | 154300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 310 | 20241022 | 154200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 311 | 20241022 | 154100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 312 | 20241022 | 154000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 313 | 20241022 | 153900 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20241022 | 153800 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 315 | 20241022 | 153700 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 316 | 20241022 | 153600 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 317 | 20241022 | 153500 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 318 | 20241022 | 153400 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 319 | 20241022 | 153300 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 320 | 20241022 | 153200 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 321 | 20241022 | 153100 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 0 |
| 322 | 20241022 | 153000 | 61963475155 | 4555 | 4555 | 4555 | 4555 | 107907 |
| 323 | 20241022 | 152900 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 324 | 20241022 | 152800 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 325 | 20241022 | 152700 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 326 | 20241022 | 152600 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 327 | 20241022 | 152500 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 328 | 20241022 | 152400 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 329 | 20241022 | 152300 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 330 | 20241022 | 152200 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 331 | 20241022 | 152100 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 332 | 20241022 | 152000 | 61471958770 | 4540 | 4540 | 4540 | 4540 | 0 |
| 333 | 20241022 | 151900 | 61471958770 | 4540 | 4550 | 4570 | 4530 | 28185 |
| 334 | 20241022 | 151800 | 61343953515 | 4555 | 4585 | 4585 | 4550 | 16851 |
| 335 | 20241022 | 151700 | 61266934550 | 4575 | 4580 | 4585 | 4575 | 5341 |
| 336 | 20241022 | 151600 | 61242474760 | 4580 | 4580 | 4590 | 4575 | 2700 |
| 337 | 20241022 | 151500 | 61230109820 | 4590 | 4590 | 4590 | 4570 | 7794 |
| 338 | 20241022 | 151400 | 61194443415 | 4590 | 4615 | 4615 | 4580 | 11533 |
| 339 | 20241022 | 151300 | 61141492525 | 4620 | 4610 | 4620 | 4605 | 8320 |
| 340 | 20241022 | 151200 | 61103135015 | 4610 | 4610 | 4615 | 4605 | 10656 |
| 341 | 20241022 | 151100 | 61054014780 | 4610 | 4600 | 4610 | 4600 | 5045 |
| 342 | 20241022 | 151000 | 61030789705 | 4600 | 4590 | 4600 | 4585 | 7315 |
| 343 | 20241022 | 150900 | 60997187625 | 4595 | 4595 | 4595 | 4580 | 3507 |
| 344 | 20241022 | 150800 | 60981107055 | 4590 | 4585 | 4590 | 4575 | 2374 |
| 345 | 20241022 | 150700 | 60970220395 | 4585 | 4585 | 4585 | 4575 | 4577 |
| 346 | 20241022 | 150600 | 60949255410 | 4585 | 4580 | 4585 | 4575 | 3113 |
| 347 | 20241022 | 150500 | 60935001945 | 4580 | 4580 | 4590 | 4580 | 2829 |
| 348 | 20241022 | 150400 | 60922040075 | 4585 | 4600 | 4600 | 4580 | 5528 |
| 349 | 20241022 | 150300 | 60896679180 | 4605 | 4595 | 4605 | 4595 | 7569 |
| 350 | 20241022 | 150200 | 60861869030 | 4600 | 4580 | 4600 | 4575 | 4758 |
| 351 | 20241022 | 150100 | 60840014350 | 4595 | 4590 | 4595 | 4580 | 4824 |
| 352 | 20241022 | 150000 | 60817913625 | 4590 | 4585 | 4595 | 4585 | 3932 |
| 353 | 20241022 | 145900 | 60799862095 | 4585 | 4570 | 4585 | 4570 | 12207 |
| 354 | 20241022 | 145800 | 60744014045 | 4575 | 4580 | 4590 | 4570 | 4243 |
| 355 | 20241022 | 145700 | 60724575920 | 4580 | 4585 | 4590 | 4580 | 3244 |
| 356 | 20241022 | 145600 | 60709700140 | 4580 | 4585 | 4590 | 4580 | 1973 |
| 357 | 20241022 | 145500 | 60700656125 | 4585 | 4575 | 4590 | 4570 | 1100 |
| 358 | 20241022 | 145400 | 60695618950 | 4570 | 4570 | 4575 | 4560 | 1955 |
| 359 | 20241022 | 145300 | 60686684070 | 4580 | 4580 | 4585 | 4555 | 7633 |
| 360 | 20241022 | 145200 | 60651815345 | 4580 | 4555 | 4580 | 4550 | 7254 |
| 361 | 20241022 | 145100 | 60618668580 | 4560 | 4570 | 4570 | 4540 | 43098 |
| 362 | 20241022 | 145000 | 60422886560 | 4570 | 4545 | 4575 | 4545 | 6511 |
| 363 | 20241022 | 144900 | 60393232680 | 4550 | 4555 | 4565 | 4545 | 9328 |
| 364 | 20241022 | 144800 | 60350771150 | 4555 | 4570 | 4570 | 4550 | 8347 |
| 365 | 20241022 | 144700 | 60312723295 | 4560 | 4575 | 4580 | 4560 | 3602 |
| 366 | 20241022 | 144600 | 60296272540 | 4580 | 4570 | 4580 | 4565 | 1530 |
| 367 | 20241022 | 144500 | 60289277635 | 4570 | 4560 | 4575 | 4555 | 6430 |
| 368 | 20241022 | 144400 | 60259940645 | 4560 | 4575 | 4585 | 4560 | 6697 |
| 369 | 20241022 | 144300 | 60229331625 | 4575 | 4585 | 4595 | 4575 | 14174 |
| 370 | 20241022 | 144200 | 60164372400 | 4575 | 4575 | 4585 | 4575 | 2208 |
| 371 | 20241022 | 144100 | 60154268580 | 4580 | 4595 | 4600 | 4575 | 3715 |
| 372 | 20241022 | 144000 | 60137216795 | 4595 | 4565 | 4600 | 4560 | 8452 |
| 373 | 20241022 | 143900 | 60098510460 | 4565 | 4570 | 4570 | 4555 | 6160 |
| 374 | 20241022 | 143800 | 60070395050 | 4570 | 4570 | 4575 | 4560 | 11632 |
| 375 | 20241022 | 143700 | 60017301680 | 4565 | 4590 | 4590 | 4545 | 67823 |
| 376 | 20241022 | 143600 | 59707679630 | 4590 | 4595 | 4600 | 4590 | 27087 |
| 377 | 20241022 | 143500 | 59583270670 | 4595 | 4605 | 4605 | 4595 | 6911 |
| 378 | 20241022 | 143400 | 59551482025 | 4605 | 4605 | 4615 | 4600 | 9183 |
| 379 | 20241022 | 143300 | 59509206585 | 4605 | 4625 | 4625 | 4605 | 7980 |
| 380 | 20241022 | 143200 | 59472414400 | 4625 | 4625 | 4635 | 4615 | 3835 |
| 381 | 20241022 | 143100 | 59454702930 | 4620 | 4610 | 4620 | 4605 | 6137 |
| 382 | 20241022 | 143000 | 59426393620 | 4600 | 4605 | 4610 | 4600 | 8696 |
| 383 | 20241022 | 142900 | 59386360600 | 4605 | 4615 | 4620 | 4605 | 9010 |
| 384 | 20241022 | 142800 | 59344814465 | 4615 | 4610 | 4635 | 4605 | 16073 |
| 385 | 20241022 | 142700 | 59270756100 | 4610 | 4635 | 4635 | 4610 | 12270 |
| 386 | 20241022 | 142600 | 59214090890 | 4640 | 4650 | 4650 | 4630 | 11257 |
| 387 | 20241022 | 142500 | 59161897630 | 4645 | 4650 | 4655 | 4645 | 4518 |
| 388 | 20241022 | 142400 | 59140897265 | 4655 | 4625 | 4655 | 4625 | 4659 |
| 389 | 20241022 | 142300 | 59119248185 | 4635 | 4635 | 4635 | 4625 | 1528 |
| 390 | 20241022 | 142200 | 59112169665 | 4625 | 4630 | 4630 | 4620 | 2572 |
| 391 | 20241022 | 142100 | 59100266395 | 4630 | 4605 | 4640 | 4600 | 8686 |
| 392 | 20241022 | 142000 | 59060059915 | 4595 | 4610 | 4625 | 4590 | 45260 |
| 393 | 20241022 | 141900 | 58851842735 | 4605 | 4620 | 4625 | 4605 | 23255 |
| 394 | 20241022 | 141800 | 58744497880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 395 | 20241022 | 141700 | 58744497880 | 4610 | 4615 | 4615 | 4610 | 18550 |
| 396 | 20241022 | 141600 | 58658978355 | 4615 | 4640 | 4650 | 4615 | 20253 |
| 397 | 20241022 | 141500 | 58565310460 | 4645 | 4630 | 4645 | 4625 | 6406 |
| 398 | 20241022 | 141400 | 58535621020 | 4630 | 4625 | 4630 | 4620 | 2837 |
| 399 | 20241022 | 141300 | 58522507630 | 4630 | 4615 | 4640 | 4615 | 10128 |
| 400 | 20241022 | 141200 | 58475706585 | 4615 | 4615 | 4650 | 4615 | 20622 |
| 401 | 20241022 | 141100 | 58380275590 | 4615 | 4635 | 4640 | 4610 | 53789 |
| 402 | 20241022 | 141000 | 58131886555 | 4630 | 4655 | 4670 | 4625 | 47674 |
| 403 | 20241022 | 140900 | 57910757875 | 4650 | 4700 | 4705 | 4650 | 31895 |
| 404 | 20241022 | 140800 | 57761844760 | 4700 | 4690 | 4705 | 4685 | 4933 |
| 405 | 20241022 | 140700 | 57738682735 | 4685 | 4680 | 4700 | 4670 | 10328 |
| 406 | 20241022 | 140600 | 57690341325 | 4675 | 4680 | 4690 | 4660 | 27721 |
| 407 | 20241022 | 140500 | 57560888705 | 4680 | 4710 | 4715 | 4680 | 33451 |
| 408 | 20241022 | 140400 | 57403905960 | 4710 | 4690 | 4715 | 4680 | 28464 |
| 409 | 20241022 | 140300 | 57270320565 | 4690 | 4700 | 4705 | 4635 | 129271 |
| 410 | 20241022 | 140200 | 56667196945 | 4700 | 4750 | 4750 | 4700 | 84264 |
| 411 | 20241022 | 140100 | 56269427125 | 4745 | 4770 | 4770 | 4745 | 68719 |
| 412 | 20241022 | 140000 | 55942664555 | 4765 | 4820 | 4855 | 4740 | 144034 |
| 413 | 20241022 | 135900 | 55252277210 | 4835 | 4915 | 4930 | 4820 | 83938 |
| 414 | 20241022 | 135800 | 54842597970 | 4920 | 4900 | 4940 | 4895 | 44472 |
| 415 | 20241022 | 135700 | 54623702995 | 4905 | 4870 | 4970 | 4850 | 142876 |
| 416 | 20241022 | 135600 | 53920978060 | 4865 | 4985 | 5060 | 4850 | 228534 |
| 417 | 20241022 | 135500 | 52787421020 | 4985 | 5070 | 5100 | 4960 | 252550 |
| 418 | 20241022 | 135400 | 51520700475 | 5070 | 5120 | 5150 | 5070 | 242715 |
| 419 | 20241022 | 135300 | 50279908445 | 5100 | 5100 | 5100 | 5100 | 0 |
| 420 | 20241022 | 135200 | 50279908445 | 5100 | 5050 | 5100 | 5040 | 324078 |
| 421 | 20241022 | 135100 | 48633327465 | 5050 | 4975 | 5090 | 4880 | 406820 |
| 422 | 20241022 | 135000 | 46602498295 | 4985 | 4900 | 4990 | 4875 | 348435 |
| 423 | 20241022 | 134900 | 44880404635 | 4900 | 4770 | 4920 | 4770 | 292909 |
| 424 | 20241022 | 134800 | 43458496095 | 4765 | 4760 | 4775 | 4755 | 4580 |
| 425 | 20241022 | 134700 | 43436687375 | 4755 | 4775 | 4780 | 4755 | 11077 |
| 426 | 20241022 | 134600 | 43383876260 | 4770 | 4785 | 4785 | 4770 | 11984 |
| 427 | 20241022 | 134500 | 43326604655 | 4780 | 4770 | 4790 | 4760 | 21084 |
| 428 | 20241022 | 134400 | 43226029865 | 4770 | 4730 | 4785 | 4730 | 34712 |
| 429 | 20241022 | 134300 | 43060728520 | 4730 | 4745 | 4745 | 4730 | 6496 |
| 430 | 20241022 | 134200 | 43029954565 | 4745 | 4740 | 4750 | 4740 | 1724 |
| 431 | 20241022 | 134100 | 43021775595 | 4745 | 4720 | 4750 | 4720 | 13026 |
| 432 | 20241022 | 134000 | 42959980255 | 4720 | 4720 | 4720 | 4715 | 2975 |
| 433 | 20241022 | 133900 | 42945946935 | 4725 | 4715 | 4725 | 4715 | 1223 |
| 434 | 20241022 | 133800 | 42940176690 | 4715 | 4730 | 4730 | 4715 | 1466 |
| 435 | 20241022 | 133700 | 42933256130 | 4730 | 4735 | 4735 | 4720 | 542 |
| 436 | 20241022 | 133600 | 42930697720 | 4735 | 4730 | 4735 | 4720 | 1665 |
| 437 | 20241022 | 133500 | 42922823215 | 4730 | 4705 | 4740 | 4700 | 2861 |
| 438 | 20241022 | 133400 | 42909287075 | 4705 | 4730 | 4730 | 4690 | 2538 |
| 439 | 20241022 | 133300 | 42897361570 | 4725 | 4740 | 4740 | 4725 | 1425 |
| 440 | 20241022 | 133200 | 42890613370 | 4740 | 4735 | 4745 | 4735 | 8022 |
| 441 | 20241022 | 133100 | 42852594415 | 4735 | 4750 | 4750 | 4725 | 5353 |
| 442 | 20241022 | 133000 | 42827249565 | 4750 | 4675 | 4755 | 4675 | 21857 |
| 443 | 20241022 | 132900 | 42723659820 | 4700 | 4700 | 4700 | 4670 | 3226 |
| 444 | 20241022 | 132800 | 42708553715 | 4700 | 4690 | 4700 | 4685 | 928 |
| 445 | 20241022 | 132700 | 42704199625 | 4695 | 4690 | 4695 | 4685 | 450 |
| 446 | 20241022 | 132600 | 42702089000 | 4680 | 4660 | 4680 | 4660 | 1516 |
| 447 | 20241022 | 132500 | 42695012145 | 4665 | 4665 | 4670 | 4650 | 3069 |
| 448 | 20241022 | 132400 | 42680715685 | 4665 | 4670 | 4670 | 4660 | 4957 |
| 449 | 20241022 | 132300 | 42657595410 | 4670 | 4685 | 4685 | 4670 | 512 |
| 450 | 20241022 | 132200 | 42655202970 | 4675 | 4685 | 4685 | 4660 | 10411 |
| 451 | 20241022 | 132100 | 42606534155 | 4685 | 4695 | 4705 | 4685 | 1394 |
| 452 | 20241022 | 132000 | 42599992240 | 4710 | 4700 | 4710 | 4685 | 5225 |
| 453 | 20241022 | 131900 | 42575454120 | 4700 | 4715 | 4715 | 4700 | 1287 |
| 454 | 20241022 | 131800 | 42569400755 | 4715 | 4710 | 4720 | 4705 | 225 |
| 455 | 20241022 | 131700 | 42568340145 | 4705 | 4700 | 4715 | 4695 | 2503 |
| 456 | 20241022 | 131600 | 42556575350 | 4720 | 4725 | 4725 | 4700 | 6848 |
| 457 | 20241022 | 131500 | 42524339770 | 4730 | 4730 | 4730 | 4725 | 983 |
| 458 | 20241022 | 131400 | 42519692970 | 4730 | 4725 | 4740 | 4725 | 2324 |
| 459 | 20241022 | 131300 | 42508691640 | 4735 | 4745 | 4750 | 4730 | 4870 |
| 460 | 20241022 | 131200 | 42485598635 | 4745 | 4700 | 4760 | 4700 | 28890 |
| 461 | 20241022 | 131100 | 42348735890 | 4700 | 4705 | 4705 | 4680 | 1666 |
| 462 | 20241022 | 131000 | 42340929160 | 4705 | 4705 | 4710 | 4690 | 2102 |
| 463 | 20241022 | 130900 | 42331064095 | 4705 | 4700 | 4705 | 4680 | 1959 |
| 464 | 20241022 | 130800 | 42321870370 | 4695 | 4710 | 4715 | 4695 | 1182 |
| 465 | 20241022 | 130700 | 42316310090 | 4710 | 4705 | 4715 | 4700 | 1496 |
| 466 | 20241022 | 130600 | 42309263470 | 4700 | 4685 | 4700 | 4670 | 4188 |
| 467 | 20241022 | 130500 | 42289655105 | 4695 | 4710 | 4710 | 4685 | 5280 |
| 468 | 20241022 | 130400 | 42264845375 | 4710 | 4715 | 4720 | 4705 | 2518 |
| 469 | 20241022 | 130300 | 42252976295 | 4710 | 4705 | 4715 | 4705 | 2257 |
| 470 | 20241022 | 130200 | 42242340255 | 4705 | 4705 | 4715 | 4705 | 2954 |
| 471 | 20241022 | 130100 | 42228426550 | 4700 | 4710 | 4720 | 4680 | 6413 |
| 472 | 20241022 | 130000 | 42198267785 | 4710 | 4700 | 4730 | 4670 | 19292 |
| 473 | 20241022 | 125900 | 42107423630 | 4700 | 4670 | 4705 | 4655 | 14141 |
| 474 | 20241022 | 125800 | 42041101130 | 4670 | 4635 | 4675 | 4625 | 6413 |
| 475 | 20241022 | 125700 | 42011300420 | 4625 | 4625 | 4645 | 4625 | 2302 |
| 476 | 20241022 | 125600 | 42000651315 | 4625 | 4645 | 4645 | 4625 | 3179 |
| 477 | 20241022 | 125500 | 41985924090 | 4640 | 4645 | 4645 | 4630 | 3478 |
| 478 | 20241022 | 125400 | 41969797870 | 4640 | 4650 | 4660 | 4625 | 1888 |
| 479 | 20241022 | 125300 | 41961036370 | 4635 | 4625 | 4655 | 4620 | 4395 |
| 480 | 20241022 | 125200 | 41940668230 | 4630 | 4655 | 4660 | 4615 | 27575 |
| 481 | 20241022 | 125100 | 41813001635 | 4645 | 4670 | 4670 | 4645 | 6310 |
| 482 | 20241022 | 125000 | 41783650640 | 4670 | 4660 | 4670 | 4655 | 1616 |
| 483 | 20241022 | 124900 | 41776126445 | 4665 | 4675 | 4675 | 4660 | 372 |
| 484 | 20241022 | 124800 | 41774392295 | 4675 | 4675 | 4675 | 4655 | 4061 |
| 485 | 20241022 | 124700 | 41755454635 | 4660 | 4670 | 4675 | 4660 | 3771 |
| 486 | 20241022 | 124600 | 41737866055 | 4670 | 4660 | 4675 | 4660 | 2197 |
| 487 | 20241022 | 124500 | 41727617475 | 4660 | 4650 | 4670 | 4640 | 4190 |
| 488 | 20241022 | 124400 | 41708135205 | 4670 | 4685 | 4685 | 4640 | 17873 |
| 489 | 20241022 | 124300 | 41625008210 | 4685 | 4685 | 4685 | 4670 | 3883 |
| 490 | 20241022 | 124200 | 41606842035 | 4685 | 4670 | 4685 | 4660 | 5029 |
| 491 | 20241022 | 124100 | 41583356115 | 4660 | 4665 | 4680 | 4660 | 2248 |
| 492 | 20241022 | 124000 | 41572871440 | 4680 | 4675 | 4680 | 4655 | 3206 |
| 493 | 20241022 | 123900 | 41557919255 | 4675 | 4685 | 4690 | 4675 | 1686 |
| 494 | 20241022 | 123800 | 41550022665 | 4685 | 4685 | 4690 | 4680 | 4800 |
| 495 | 20241022 | 123700 | 41527517745 | 4685 | 4650 | 4685 | 4650 | 38960 |
| 496 | 20241022 | 123600 | 41345616650 | 4665 | 4670 | 4675 | 4645 | 7434 |
| 497 | 20241022 | 123500 | 41311016720 | 4670 | 4690 | 4690 | 4650 | 9597 |
| 498 | 20241022 | 123400 | 41266259695 | 4690 | 4695 | 4700 | 4680 | 8165 |
| 499 | 20241022 | 123300 | 41227963070 | 4700 | 4705 | 4715 | 4695 | 1771 |
| 500 | 20241022 | 123200 | 41219640840 | 4695 | 4690 | 4715 | 4690 | 1013 |
| 501 | 20241022 | 123100 | 41214882515 | 4695 | 4715 | 4715 | 4690 | 2167 |
| 502 | 20241022 | 123000 | 41204706160 | 4720 | 4715 | 4720 | 4685 | 10064 |
| 503 | 20241022 | 122900 | 41157384950 | 4715 | 4720 | 4725 | 4715 | 2049 |
| 504 | 20241022 | 122800 | 41147715800 | 4720 | 4725 | 4725 | 4715 | 1379 |
| 505 | 20241022 | 122700 | 41141206120 | 4725 | 4710 | 4725 | 4710 | 542 |
| 506 | 20241022 | 122600 | 41138652125 | 4710 | 4730 | 4735 | 4710 | 6922 |
| 507 | 20241022 | 122500 | 41105979420 | 4735 | 4725 | 4735 | 4725 | 4159 |
| 508 | 20241022 | 122400 | 41086309175 | 4725 | 4735 | 4735 | 4725 | 2022 |
| 509 | 20241022 | 122300 | 41076751780 | 4730 | 4730 | 4735 | 4725 | 3726 |
| 510 | 20241022 | 122200 | 41059127310 | 4730 | 4715 | 4730 | 4715 | 556 |
| 511 | 20241022 | 122100 | 41056503250 | 4715 | 4725 | 4730 | 4710 | 1353 |
| 512 | 20241022 | 122000 | 41050113575 | 4710 | 4730 | 4730 | 4710 | 5839 |
| 513 | 20241022 | 121900 | 41022571290 | 4725 | 4700 | 4735 | 4700 | 4546 |
| 514 | 20241022 | 121800 | 41001120585 | 4700 | 4690 | 4705 | 4680 | 1223 |
| 515 | 20241022 | 121700 | 40995383295 | 4695 | 4710 | 4710 | 4695 | 4512 |
| 516 | 20241022 | 121600 | 40974181710 | 4700 | 4715 | 4715 | 4700 | 11820 |
| 517 | 20241022 | 121500 | 40918558590 | 4710 | 4690 | 4730 | 4690 | 16070 |
| 518 | 20241022 | 121400 | 40842912330 | 4690 | 4680 | 4690 | 4675 | 4560 |
| 519 | 20241022 | 121300 | 40821554555 | 4680 | 4650 | 4680 | 4650 | 4856 |
| 520 | 20241022 | 121200 | 40798880790 | 4650 | 4640 | 4660 | 4640 | 17659 |
| 521 | 20241022 | 121100 | 40716811675 | 4645 | 4645 | 4645 | 4645 | 0 |
| 522 | 20241022 | 121000 | 40716811675 | 4645 | 4660 | 4660 | 4645 | 12922 |
| 523 | 20241022 | 120900 | 40656772260 | 4660 | 4660 | 4670 | 4655 | 2475 |
| 524 | 20241022 | 120800 | 40645227735 | 4680 | 4650 | 4680 | 4645 | 3694 |
| 525 | 20241022 | 120700 | 40628034305 | 4650 | 4660 | 4665 | 4645 | 13179 |
| 526 | 20241022 | 120600 | 40566759760 | 4655 | 4665 | 4670 | 4650 | 15410 |
| 527 | 20241022 | 120500 | 40495019815 | 4660 | 4670 | 4675 | 4660 | 20533 |
| 528 | 20241022 | 120400 | 40399279940 | 4675 | 4670 | 4675 | 4660 | 21313 |
| 529 | 20241022 | 120300 | 40299853865 | 4670 | 4680 | 4695 | 4670 | 29575 |
| 530 | 20241022 | 120200 | 40161604800 | 4680 | 4705 | 4705 | 4680 | 22306 |
| 531 | 20241022 | 120100 | 40056924765 | 4705 | 4720 | 4720 | 4705 | 3661 |
| 532 | 20241022 | 120000 | 40039695560 | 4710 | 4715 | 4725 | 4710 | 5068 |
| 533 | 20241022 | 115900 | 40015808865 | 4715 | 4715 | 4725 | 4715 | 2712 |
| 534 | 20241022 | 115800 | 40003011525 | 4715 | 4715 | 4715 | 4705 | 7656 |
| 535 | 20241022 | 115700 | 39966947680 | 4715 | 4730 | 4730 | 4715 | 7915 |
| 536 | 20241022 | 115600 | 39929583875 | 4730 | 4740 | 4740 | 4730 | 1651 |
| 537 | 20241022 | 115500 | 39921766790 | 4740 | 4735 | 4745 | 4735 | 964 |
| 538 | 20241022 | 115400 | 39917202205 | 4740 | 4735 | 4740 | 4735 | 1226 |
| 539 | 20241022 | 115300 | 39911394200 | 4735 | 4735 | 4745 | 4735 | 974 |
| 540 | 20241022 | 115200 | 39906780120 | 4745 | 4750 | 4760 | 4730 | 736 |
| 541 | 20241022 | 115100 | 39903292790 | 4730 | 4740 | 4740 | 4730 | 512 |
| 542 | 20241022 | 115000 | 39900870010 | 4735 | 4745 | 4745 | 4725 | 3618 |
| 543 | 20241022 | 114900 | 39883752465 | 4745 | 4750 | 4750 | 4735 | 4699 |
| 544 | 20241022 | 114800 | 39861451975 | 4750 | 4770 | 4770 | 4750 | 4190 |
| 545 | 20241022 | 114700 | 39841516385 | 4765 | 4760 | 4770 | 4760 | 466 |
| 546 | 20241022 | 114600 | 39839298030 | 4760 | 4750 | 4760 | 4745 | 229 |
| 547 | 20241022 | 114500 | 39838210340 | 4745 | 4740 | 4750 | 4735 | 252 |
| 548 | 20241022 | 114400 | 39837015430 | 4745 | 4725 | 4745 | 4725 | 1681 |
| 549 | 20241022 | 114300 | 39829045650 | 4725 | 4725 | 4740 | 4715 | 4590 |
| 550 | 20241022 | 114200 | 39807367610 | 4745 | 4740 | 4745 | 4720 | 9497 |
| 551 | 20241022 | 114100 | 39762454315 | 4740 | 4755 | 4755 | 4735 | 2015 |
| 552 | 20241022 | 114000 | 39752902330 | 4750 | 4760 | 4760 | 4735 | 595 |
| 553 | 20241022 | 113900 | 39750083830 | 4760 | 4745 | 4765 | 4730 | 4800 |
| 554 | 20241022 | 113800 | 39727326445 | 4745 | 4770 | 4770 | 4745 | 13227 |
| 555 | 20241022 | 113700 | 39664330035 | 4770 | 4775 | 4780 | 4770 | 1227 |
| 556 | 20241022 | 113600 | 39658472620 | 4780 | 4780 | 4780 | 4770 | 1175 |
| 557 | 20241022 | 113500 | 39652857630 | 4780 | 4765 | 4780 | 4765 | 1849 |
| 558 | 20241022 | 113400 | 39644042520 | 4770 | 4780 | 4780 | 4770 | 2053 |
| 559 | 20241022 | 113300 | 39634231685 | 4780 | 4770 | 4780 | 4765 | 552 |
| 560 | 20241022 | 113200 | 39631598630 | 4770 | 4780 | 4785 | 4770 | 4379 |
| 561 | 20241022 | 113100 | 39610694005 | 4780 | 4770 | 4785 | 4770 | 8278 |
| 562 | 20241022 | 113000 | 39571136990 | 4770 | 4775 | 4775 | 4765 | 2552 |
| 563 | 20241022 | 112900 | 39558963535 | 4775 | 4765 | 4775 | 4760 | 1920 |
| 564 | 20241022 | 112800 | 39549801805 | 4765 | 4765 | 4765 | 4755 | 973 |
| 565 | 20241022 | 112700 | 39545169570 | 4765 | 4755 | 4765 | 4745 | 3040 |
| 566 | 20241022 | 112600 | 39530700310 | 4745 | 4760 | 4760 | 4745 | 1629 |
| 567 | 20241022 | 112500 | 39522967520 | 4750 | 4750 | 4750 | 4750 | 1339 |
| 568 | 20241022 | 112400 | 39516607270 | 4750 | 4765 | 4765 | 4750 | 1105 |
| 569 | 20241022 | 112300 | 39511350855 | 4765 | 4740 | 4765 | 4740 | 5682 |
| 570 | 20241022 | 112200 | 39484335300 | 4740 | 4730 | 4745 | 4720 | 2795 |
| 571 | 20241022 | 112100 | 39471093885 | 4740 | 4725 | 4740 | 4720 | 3101 |
| 572 | 20241022 | 112000 | 39456449895 | 4720 | 4730 | 4745 | 4715 | 7121 |
| 573 | 20241022 | 111900 | 39422808240 | 4730 | 4750 | 4750 | 4730 | 6716 |
| 574 | 20241022 | 111800 | 39390999510 | 4750 | 4745 | 4750 | 4740 | 1213 |
| 575 | 20241022 | 111700 | 39385247465 | 4760 | 4745 | 4760 | 4735 | 8100 |
| 576 | 20241022 | 111600 | 39346849295 | 4740 | 4770 | 4770 | 4735 | 16272 |
| 577 | 20241022 | 111500 | 39269568565 | 4770 | 4765 | 4770 | 4765 | 1526 |
| 578 | 20241022 | 111400 | 39262296150 | 4765 | 4775 | 4775 | 4765 | 1513 |
| 579 | 20241022 | 111300 | 39255084235 | 4775 | 4765 | 4775 | 4765 | 1547 |
| 580 | 20241022 | 111200 | 39247711435 | 4765 | 4775 | 4775 | 4765 | 2520 |
| 581 | 20241022 | 111100 | 39235689115 | 4775 | 4780 | 4780 | 4775 | 4384 |
| 582 | 20241022 | 111000 | 39214740915 | 4785 | 4780 | 4785 | 4770 | 2464 |
| 583 | 20241022 | 110900 | 39202969375 | 4780 | 4785 | 4785 | 4770 | 8021 |
| 584 | 20241022 | 110800 | 39164645045 | 4790 | 4785 | 4790 | 4785 | 1567 |
| 585 | 20241022 | 110700 | 39157143725 | 4785 | 4780 | 4790 | 4780 | 7141 |
| 586 | 20241022 | 110600 | 39122992820 | 4780 | 4775 | 4780 | 4775 | 4181 |
| 587 | 20241022 | 110500 | 39103022055 | 4775 | 4775 | 4780 | 4770 | 2686 |
| 588 | 20241022 | 110400 | 39090197035 | 4770 | 4770 | 4780 | 4765 | 10292 |
| 589 | 20241022 | 110300 | 39041071400 | 4770 | 4770 | 4770 | 4765 | 2158 |
| 590 | 20241022 | 110200 | 39030778840 | 4770 | 4760 | 4775 | 4760 | 7627 |
| 591 | 20241022 | 110100 | 38994450055 | 4760 | 4760 | 4760 | 4750 | 1768 |
| 592 | 20241022 | 110000 | 38986045780 | 4755 | 4745 | 4760 | 4740 | 3097 |
| 593 | 20241022 | 105900 | 38971338140 | 4750 | 4740 | 4750 | 4735 | 2214 |
| 594 | 20241022 | 105800 | 38960843480 | 4745 | 4755 | 4755 | 4740 | 3854 |
| 595 | 20241022 | 105700 | 38942537390 | 4755 | 4750 | 4765 | 4750 | 1117 |
| 596 | 20241022 | 105600 | 38937225060 | 4750 | 4750 | 4755 | 4740 | 1250 |
| 597 | 20241022 | 105500 | 38931291840 | 4740 | 4755 | 4755 | 4740 | 2370 |
| 598 | 20241022 | 105400 | 38920037510 | 4760 | 4725 | 4760 | 4725 | 2653 |
| 599 | 20241022 | 105300 | 38907448875 | 4725 | 4710 | 4730 | 4710 | 1071 |
| 600 | 20241022 | 105200 | 38902399845 | 4710 | 4720 | 4720 | 4710 | 4123 |
| 601 | 20241022 | 105100 | 38882968840 | 4720 | 4705 | 4720 | 4700 | 7074 |
| 602 | 20241022 | 105000 | 38849703865 | 4700 | 4720 | 4720 | 4700 | 11974 |
| 603 | 20241022 | 104900 | 38793296080 | 4720 | 4725 | 4730 | 4720 | 4504 |
| 604 | 20241022 | 104800 | 38772026255 | 4725 | 4735 | 4745 | 4725 | 5466 |
| 605 | 20241022 | 104700 | 38746170295 | 4740 | 4740 | 4745 | 4735 | 2240 |
| 606 | 20241022 | 104600 | 38735554990 | 4740 | 4745 | 4750 | 4735 | 4070 |
| 607 | 20241022 | 104500 | 38716264280 | 4745 | 4765 | 4765 | 4740 | 12621 |
| 608 | 20241022 | 104400 | 38656202055 | 4760 | 4740 | 4775 | 4740 | 5811 |
| 609 | 20241022 | 104300 | 38628494225 | 4760 | 4730 | 4760 | 4730 | 5235 |
| 610 | 20241022 | 104200 | 38603699875 | 4725 | 4760 | 4760 | 4725 | 15942 |
| 611 | 20241022 | 104100 | 38528151180 | 4755 | 4760 | 4765 | 4755 | 3715 |
| 612 | 20241022 | 104000 | 38510478590 | 4770 | 4770 | 4785 | 4760 | 11604 |
| 613 | 20241022 | 103900 | 38455170495 | 4785 | 4795 | 4795 | 4765 | 11343 |
| 614 | 20241022 | 103800 | 38401007880 | 4795 | 4775 | 4795 | 4775 | 11911 |
| 615 | 20241022 | 103700 | 38344011380 | 4780 | 4780 | 4780 | 4770 | 3877 |
| 616 | 20241022 | 103600 | 38325492960 | 4780 | 4765 | 4780 | 4760 | 5103 |
| 617 | 20241022 | 103500 | 38301148460 | 4760 | 4760 | 4765 | 4755 | 3361 |
| 618 | 20241022 | 103400 | 38285156525 | 4765 | 4755 | 4770 | 4755 | 5698 |
| 619 | 20241022 | 103300 | 38258050155 | 4755 | 4760 | 4775 | 4750 | 6309 |
| 620 | 20241022 | 103200 | 38228036205 | 4775 | 4770 | 4780 | 4750 | 15529 |
| 621 | 20241022 | 103100 | 38154026170 | 4775 | 4750 | 4775 | 4750 | 6191 |
| 622 | 20241022 | 103000 | 38124560910 | 4750 | 4740 | 4750 | 4730 | 7343 |
| 623 | 20241022 | 102900 | 38089772245 | 4740 | 4750 | 4755 | 4740 | 4745 |
| 624 | 20241022 | 102800 | 38067247640 | 4755 | 4750 | 4755 | 4735 | 4672 |
| 625 | 20241022 | 102700 | 38045096245 | 4750 | 4735 | 4750 | 4730 | 4677 |
| 626 | 20241022 | 102600 | 38022936695 | 4735 | 4750 | 4750 | 4735 | 12640 |
| 627 | 20241022 | 102500 | 37962956990 | 4750 | 4775 | 4775 | 4745 | 20411 |
| 628 | 20241022 | 102400 | 37865850000 | 4775 | 4735 | 4775 | 4730 | 20663 |
| 629 | 20241022 | 102300 | 37767533895 | 4740 | 4725 | 4740 | 4720 | 9775 |
| 630 | 20241022 | 102200 | 37721304570 | 4725 | 4740 | 4745 | 4725 | 15111 |
| 631 | 20241022 | 102100 | 37649751815 | 4740 | 4745 | 4745 | 4720 | 9984 |
| 632 | 20241022 | 102000 | 37602474955 | 4745 | 4695 | 4745 | 4695 | 15881 |
| 633 | 20241022 | 101900 | 37527500670 | 4695 | 4730 | 4735 | 4695 | 19857 |
| 634 | 20241022 | 101800 | 37433988345 | 4730 | 4735 | 4750 | 4720 | 11742 |
| 635 | 20241022 | 101700 | 37378405940 | 4730 | 4695 | 4735 | 4690 | 43964 |
| 636 | 20241022 | 101600 | 37171554565 | 4690 | 4700 | 4700 | 4670 | 62237 |
| 637 | 20241022 | 101500 | 36880053935 | 4705 | 4740 | 4745 | 4695 | 101454 |
| 638 | 20241022 | 101400 | 36402207845 | 4740 | 4730 | 4760 | 4725 | 24318 |
| 639 | 20241022 | 101300 | 36286960710 | 4730 | 4770 | 4770 | 4725 | 93853 |
| 640 | 20241022 | 101200 | 35841379175 | 4770 | 4785 | 4785 | 4770 | 30866 |
| 641 | 20241022 | 101100 | 35694039440 | 4785 | 4775 | 4800 | 4770 | 22623 |
| 642 | 20241022 | 101000 | 35585800800 | 4770 | 4795 | 4795 | 4770 | 49414 |
| 643 | 20241022 | 100900 | 35349546205 | 4795 | 4820 | 4820 | 4790 | 13936 |
| 644 | 20241022 | 100800 | 35282586285 | 4820 | 4805 | 4820 | 4785 | 23020 |
| 645 | 20241022 | 100700 | 35172176000 | 4790 | 4805 | 4825 | 4790 | 21926 |
| 646 | 20241022 | 100600 | 35066783885 | 4805 | 4805 | 4815 | 4785 | 69783 |
| 647 | 20241022 | 100500 | 34731925530 | 4805 | 4820 | 4835 | 4805 | 39770 |
| 648 | 20241022 | 100400 | 34540560785 | 4820 | 4810 | 4840 | 4800 | 62254 |
| 649 | 20241022 | 100300 | 34240685615 | 4810 | 4845 | 4850 | 4810 | 94167 |
| 650 | 20241022 | 100200 | 33786107915 | 4845 | 4880 | 4890 | 4835 | 119499 |
| 651 | 20241022 | 100100 | 33205642225 | 4885 | 4960 | 4965 | 4870 | 202666 |
| 652 | 20241022 | 100000 | 32210923020 | 4960 | 4995 | 5000 | 4960 | 64910 |
| 653 | 20241022 | 095900 | 31887962840 | 5000 | 5020 | 5030 | 4990 | 43800 |
| 654 | 20241022 | 095800 | 31668726635 | 5010 | 5050 | 5060 | 4970 | 86636 |
| 655 | 20241022 | 095700 | 31235931395 | 5050 | 5100 | 5140 | 5010 | 71801 |
| 656 | 20241022 | 095600 | 30872509515 | 5110 | 5190 | 5200 | 5070 | 65852 |
| 657 | 20241022 | 095500 | 30534790205 | 5190 | 5250 | 5250 | 5160 | 112603 |
| 658 | 20241022 | 095400 | 29949437665 | 5240 | 5120 | 5250 | 5100 | 199300 |
| 659 | 20241022 | 095300 | 28914367635 | 5130 | 5100 | 5170 | 5080 | 60237 |
| 660 | 20241022 | 095200 | 28605219955 | 5090 | 5180 | 5200 | 5090 | 118137 |
| 661 | 20241022 | 095100 | 27997907095 | 5180 | 5120 | 5200 | 5110 | 330314 |
| 662 | 20241022 | 095000 | 26290616425 | 5100 | 5030 | 5140 | 5020 | 85307 |
| 663 | 20241022 | 094900 | 25855763275 | 5020 | 5020 | 5040 | 5020 | 10608 |
| 664 | 20241022 | 094800 | 25802469915 | 5020 | 5070 | 5070 | 5010 | 16602 |
| 665 | 20241022 | 094700 | 25719009295 | 5060 | 5070 | 5070 | 5040 | 16845 |
| 666 | 20241022 | 094600 | 25633852775 | 5070 | 5010 | 5080 | 4995 | 30399 |
| 667 | 20241022 | 094500 | 25480583745 | 5020 | 5080 | 5090 | 5000 | 49512 |
| 668 | 20241022 | 094400 | 25230492825 | 5080 | 5060 | 5100 | 5050 | 113457 |
| 669 | 20241022 | 094300 | 24654088125 | 5060 | 5010 | 5090 | 5010 | 63271 |
| 670 | 20241022 | 094200 | 24333594885 | 5010 | 4980 | 5010 | 4975 | 9438 |
| 671 | 20241022 | 094100 | 24286550785 | 4980 | 5040 | 5040 | 4970 | 21167 |
| 672 | 20241022 | 094000 | 24180793810 | 5040 | 5040 | 5050 | 5030 | 26075 |
| 673 | 20241022 | 093900 | 24049419330 | 5050 | 5020 | 5050 | 5010 | 30284 |
| 674 | 20241022 | 093800 | 23897126520 | 5030 | 5000 | 5050 | 4995 | 59265 |
| 675 | 20241022 | 093700 | 23599302465 | 5000 | 4940 | 5020 | 4940 | 40272 |
| 676 | 20241022 | 093600 | 23398559460 | 4940 | 4950 | 4950 | 4930 | 11593 |
| 677 | 20241022 | 093500 | 23341332980 | 4955 | 4945 | 4960 | 4930 | 17505 |
| 678 | 20241022 | 093400 | 23254904185 | 4950 | 4940 | 4960 | 4930 | 15056 |
| 679 | 20241022 | 093300 | 23180458695 | 4940 | 4960 | 4960 | 4930 | 24264 |
| 680 | 20241022 | 093200 | 23060585965 | 4955 | 4940 | 4970 | 4935 | 21473 |
| 681 | 20241022 | 093100 | 22954182260 | 4935 | 4955 | 4960 | 4920 | 106840 |
| 682 | 20241022 | 093000 | 22427005485 | 4955 | 5010 | 5020 | 4955 | 46474 |
| 683 | 20241022 | 092900 | 22195699845 | 5020 | 5020 | 5050 | 5000 | 18564 |
| 684 | 20241022 | 092800 | 22102510865 | 5040 | 5010 | 5040 | 5000 | 8488 |
| 685 | 20241022 | 092700 | 22059916585 | 5010 | 5030 | 5030 | 4995 | 12896 |
| 686 | 20241022 | 092600 | 21995361030 | 4995 | 5030 | 5050 | 4995 | 30056 |
| 687 | 20241022 | 092500 | 21844613710 | 5020 | 5100 | 5100 | 5020 | 45992 |
| 688 | 20241022 | 092400 | 21611420450 | 5080 | 5050 | 5100 | 5030 | 70908 |
| 689 | 20241022 | 092300 | 21252260780 | 5050 | 5040 | 5050 | 5020 | 26197 |
| 690 | 20241022 | 092200 | 21120382590 | 5040 | 4995 | 5040 | 4985 | 33983 |
| 691 | 20241022 | 092100 | 20949874175 | 5000 | 5000 | 5010 | 4985 | 29649 |
| 692 | 20241022 | 092000 | 20801737355 | 5000 | 5000 | 5040 | 5000 | 34094 |
| 693 | 20241022 | 091900 | 20630577135 | 5000 | 4960 | 5030 | 4940 | 95953 |
| 694 | 20241022 | 091800 | 20152936380 | 4970 | 5030 | 5040 | 4950 | 152707 |
| 695 | 20241022 | 091700 | 19392035590 | 5040 | 5080 | 5080 | 5020 | 61041 |
| 696 | 20241022 | 091600 | 19084686380 | 5070 | 5090 | 5090 | 5060 | 16241 |
| 697 | 20241022 | 091500 | 19002235620 | 5090 | 5060 | 5090 | 5030 | 61518 |
| 698 | 20241022 | 091400 | 18691803180 | 5060 | 5060 | 5080 | 5030 | 63901 |
| 699 | 20241022 | 091300 | 18368948710 | 5060 | 5130 | 5170 | 5060 | 66549 |
| 700 | 20241022 | 091200 | 18028820860 | 5120 | 5100 | 5190 | 5090 | 78532 |
| 701 | 20241022 | 091100 | 17624991120 | 5100 | 5070 | 5140 | 5050 | 49416 |
| 702 | 20241022 | 091000 | 17372737040 | 5060 | 5050 | 5120 | 5040 | 56579 |
| 703 | 20241022 | 090900 | 17084961270 | 5070 | 5130 | 5130 | 5020 | 135152 |
| 704 | 20241022 | 090800 | 16400703430 | 5120 | 5110 | 5150 | 5080 | 62472 |
| 705 | 20241022 | 090700 | 16081198480 | 5100 | 5150 | 5200 | 5060 | 138586 |
| 706 | 20241022 | 090600 | 15371620110 | 5150 | 5180 | 5250 | 5150 | 105468 |
| 707 | 20241022 | 090500 | 14821770240 | 5180 | 5160 | 5250 | 5130 | 184937 |
| 708 | 20241022 | 090400 | 13860095210 | 5140 | 5180 | 5180 | 5080 | 99357 |
| 709 | 20241022 | 090300 | 13349441540 | 5170 | 5220 | 5220 | 5070 | 239883 |
| 710 | 20241022 | 090200 | 12113758680 | 5210 | 5260 | 5390 | 5150 | 756373 |
| 711 | 20241022 | 090100 | 8112765400 | 5250 | 4990 | 5260 | 4990 | 742923 |
| 712 | 20241022 | 090000 | 4282739560 | 5000 | 5160 | 5180 | 4965 | 837048 |