KissMeData/223310/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	205000	437111777	1905	1905	1905	1905	4133
3	20241210	204900	437111777	1905	1905	1905	1905	0
4	20241210	204800	437111777	1905	1905	1905	1905	0
5	20241210	204700	437111777	1905	1905	1905	1905	0
6	20241210	204600	437111777	1905	1905	1905	1905	0
7	20241210	204500	437111777	1905	1905	1905	1905	0
8	20241210	204400	437111777	1905	1905	1905	1905	0
9	20241210	204300	437111777	1905	1905	1905	1905	0
10	20241210	204200	437111777	1905	1905	1905	1905	0
11	20241210	204100	437111777	1905	1905	1905	1905	0
12	20241210	204000	437111777	1905	1905	1905	1905	0
13	20241210	203900	437111777	1905	1905	1905	1905	0
14	20241210	203800	437111777	1905	1905	1905	1905	0
15	20241210	203700	437111777	1905	1905	1905	1905	0
16	20241210	203600	437111777	1905	1905	1905	1905	0
17	20241210	203500	437111777	1905	1905	1905	1905	0
18	20241210	203400	437111777	1905	1905	1905	1905	0
19	20241210	203300	437111777	1905	1905	1905	1905	0
20	20241210	203200	437111777	1905	1905	1905	1905	0
21	20241210	203100	437111777	1905	1905	1905	1905	0
22	20241210	203000	437111777	1905	1905	1905	1905	0
23	20241210	202900	437111777	1905	1905	1905	1905	0
24	20241210	202800	437111777	1905	1905	1905	1905	0
25	20241210	202700	437111777	1905	1905	1905	1905	0
26	20241210	202600	437111777	1905	1905	1905	1905	0
27	20241210	202500	437111777	1905	1905	1905	1905	0
28	20241210	202400	437111777	1905	1905	1905	1905	0
29	20241210	202300	437111777	1905	1905	1905	1905	0
30	20241210	202200	437111777	1905	1905	1905	1905	0
31	20241210	202100	437111777	1905	1905	1905	1905	0
32	20241210	202000	437111777	1905	1905	1905	1905	4133
33	20241210	201900	437111777	1905	1905	1905	1905	0
34	20241210	201800	437111777	1905	1905	1905	1905	0
35	20241210	201700	437111777	1905	1905	1905	1905	0
36	20241210	201600	437111777	1905	1905	1905	1905	0
37	20241210	201500	437111777	1905	1905	1905	1905	0
38	20241210	201400	437111777	1905	1905	1905	1905	0
39	20241210	201300	437111777	1905	1905	1905	1905	0
40	20241210	201200	437111777	1905	1905	1905	1905	0
41	20241210	201100	437111777	1905	1905	1905	1905	0
42	20241210	201000	437111777	1905	1905	1905	1905	0
43	20241210	200900	437111777	1905	1905	1905	1905	0
44	20241210	200800	437111777	1905	1905	1905	1905	0
45	20241210	200700	437111777	1905	1905	1905	1905	0
46	20241210	200600	437111777	1905	1905	1905	1905	0
47	20241210	200500	437111777	1905	1905	1905	1905	0
48	20241210	200400	437111777	1905	1905	1905	1905	0
49	20241210	200300	437111777	1905	1905	1905	1905	0
50	20241210	200200	437111777	1905	1905	1905	1905	0
51	20241210	200100	437111777	1905	1905	1905	1905	0
52	20241210	200000	437111777	1905	1905	1905	1905	0
53	20241210	195900	437111777	1905	1905	1905	1905	0
54	20241210	195800	437111777	1905	1905	1905	1905	0
55	20241210	195700	437111777	1905	1905	1905	1905	0
56	20241210	195600	437111777	1905	1905	1905	1905	0
57	20241210	195500	437111777	1905	1905	1905	1905	0
58	20241210	195400	437111777	1905	1905	1905	1905	0
59	20241210	195300	437111777	1905	1905	1905	1905	0
60	20241210	195200	437111777	1905	1905	1905	1905	0
61	20241210	195100	437111777	1905	1905	1905	1905	0
62	20241210	195000	437111777	1905	1905	1905	1905	4133
63	20241210	194900	437111777	1905	1905	1905	1905	0
64	20241210	194800	437111777	1905	1905	1905	1905	0
65	20241210	194700	437111777	1905	1905	1905	1905	0
66	20241210	194600	437111777	1905	1905	1905	1905	0
67	20241210	194500	437111777	1905	1905	1905	1905	0
68	20241210	194400	437111777	1905	1905	1905	1905	0
69	20241210	194300	437111777	1905	1905	1905	1905	0
70	20241210	194200	437111777	1905	1905	1905	1905	0
71	20241210	194100	437111777	1905	1905	1905	1905	0
72	20241210	194000	437111777	1905	1905	1905	1905	0
73	20241210	193900	437111777	1905	1905	1905	1905	0
74	20241210	193800	437111777	1905	1905	1905	1905	0
75	20241210	193700	437111777	1905	1905	1905	1905	0
76	20241210	193600	437111777	1905	1905	1905	1905	0
77	20241210	193500	437111777	1905	1905	1905	1905	0
78	20241210	193400	437111777	1905	1905	1905	1905	0
79	20241210	193300	437111777	1905	1905	1905	1905	0
80	20241210	193200	437111777	1905	1905	1905	1905	0
81	20241210	193100	437111777	1905	1905	1905	1905	0
82	20241210	193000	437111777	1905	1905	1905	1905	0
83	20241210	192900	437111777	1905	1905	1905	1905	0
84	20241210	192800	437111777	1905	1905	1905	1905	0
85	20241210	192700	437111777	1905	1905	1905	1905	0
86	20241210	192600	437111777	1905	1905	1905	1905	0
87	20241210	192500	437111777	1905	1905	1905	1905	0
88	20241210	192400	437111777	1905	1905	1905	1905	0
89	20241210	192300	437111777	1905	1905	1905	1905	0
90	20241210	192200	437111777	1905	1905	1905	1905	0
91	20241210	192100	437111777	1905	1905	1905	1905	0
92	20241210	192000	437111777	1905	1905	1905	1905	4133
93	20241210	191900	437111777	1905	1905	1905	1905	0
94	20241210	191800	437111777	1905	1905	1905	1905	0
95	20241210	191700	437111777	1905	1905	1905	1905	0
96	20241210	191600	437111777	1905	1905	1905	1905	0
97	20241210	191500	437111777	1905	1905	1905	1905	0
98	20241210	191400	437111777	1905	1905	1905	1905	0
99	20241210	191300	437111777	1905	1905	1905	1905	0
100	20241210	191200	437111777	1905	1905	1905	1905	0
101	20241210	191100	437111777	1905	1905	1905	1905	0
102	20241210	191000	437111777	1905	1905	1905	1905	0
103	20241210	190900	437111777	1905	1905	1905	1905	0
104	20241210	190800	437111777	1905	1905	1905	1905	0
105	20241210	190700	437111777	1905	1905	1905	1905	0
106	20241210	190600	437111777	1905	1905	1905	1905	0
107	20241210	190500	437111777	1905	1905	1905	1905	0
108	20241210	190400	437111777	1905	1905	1905	1905	0
109	20241210	190300	437111777	1905	1905	1905	1905	0
110	20241210	190200	437111777	1905	1905	1905	1905	0
111	20241210	190100	437111777	1905	1905	1905	1905	0
112	20241210	190000	437111777	1905	1905	1905	1905	0
113	20241210	185900	437111777	1905	1905	1905	1905	0
114	20241210	185800	437111777	1905	1905	1905	1905	0
115	20241210	185700	437111777	1905	1905	1905	1905	0
116	20241210	185600	437111777	1905	1905	1905	1905	0
117	20241210	185500	437111777	1905	1905	1905	1905	0
118	20241210	185400	437111777	1905	1905	1905	1905	0
119	20241210	185300	437111777	1905	1905	1905	1905	0
120	20241210	185200	437111777	1905	1905	1905	1905	0
121	20241210	185100	437111777	1905	1905	1905	1905	0
122	20241210	185000	437111777	1905	1905	1905	1905	4133
123	20241210	184900	437111777	1905	1905	1905	1905	0
124	20241210	184800	437111777	1905	1905	1905	1905	0
125	20241210	184700	437111777	1905	1905	1905	1905	0
126	20241210	184600	437111777	1905	1905	1905	1905	0
127	20241210	184500	437111777	1905	1905	1905	1905	0
128	20241210	184400	437111777	1905	1905	1905	1905	0
129	20241210	184300	437111777	1905	1905	1905	1905	0
130	20241210	184200	437111777	1905	1905	1905	1905	0
131	20241210	184100	437111777	1905	1905	1905	1905	0
132	20241210	184000	437111777	1905	1905	1905	1905	0
133	20241210	183900	437111777	1905	1905	1905	1905	0
134	20241210	183800	437111777	1905	1905	1905	1905	0
135	20241210	183700	437111777	1905	1905	1905	1905	0
136	20241210	183600	437111777	1905	1905	1905	1905	0
137	20241210	183500	437111777	1905	1905	1905	1905	0
138	20241210	183400	437111777	1905	1905	1905	1905	0
139	20241210	183300	437111777	1905	1905	1905	1905	0
140	20241210	183200	437111777	1905	1905	1905	1905	0
141	20241210	183100	437111777	1905	1905	1905	1905	0
142	20241210	183000	437111777	1905	1905	1905	1905	0
143	20241210	182900	437111777	1905	1905	1905	1905	0
144	20241210	182800	437111777	1905	1905	1905	1905	0
145	20241210	182700	437111777	1905	1905	1905	1905	0
146	20241210	182600	437111777	1905	1905	1905	1905	0
147	20241210	182500	437111777	1905	1905	1905	1905	0
148	20241210	182400	437111777	1905	1905	1905	1905	0
149	20241210	182300	437111777	1905	1905	1905	1905	0
150	20241210	182200	437111777	1905	1905	1905	1905	0
151	20241210	182100	437111777	1905	1905	1905	1905	0
152	20241210	182000	437111777	1905	1905	1905	1905	4133
153	20241210	181900	437111777	1905	1905	1905	1905	0
154	20241210	181800	437111777	1905	1905	1905	1905	0
155	20241210	181700	437111777	1905	1905	1905	1905	0
156	20241210	181600	437111777	1905	1905	1905	1905	0
157	20241210	181500	437111777	1905	1905	1905	1905	0
158	20241210	181400	437111777	1905	1905	1905	1905	0
159	20241210	181300	437111777	1905	1905	1905	1905	0
160	20241210	181200	437111777	1905	1905	1905	1905	0
161	20241210	181100	437111777	1905	1905	1905	1905	0
162	20241210	181000	437111777	1905	1905	1905	1905	0
163	20241210	180900	437111777	1905	1905	1905	1905	0
164	20241210	180800	437111777	1905	1905	1905	1905	0
165	20241210	180700	437111777	1905	1905	1905	1905	0
166	20241210	180600	437111777	1905	1905	1905	1905	0
167	20241210	180500	437111777	1905	1905	1905	1905	0
168	20241210	180400	437111777	1905	1905	1905	1905	0
169	20241210	180300	437111777	1905	1905	1905	1905	0
170	20241210	180200	437111777	1905	1905	1905	1905	0
171	20241210	180100	437111777	1905	1905	1905	1905	0
172	20241210	180000	437111777	1905	1905	1905	1905	0
173	20241210	175900	437111777	1905	1905	1905	1905	0
174	20241210	175800	437111777	1905	1905	1905	1905	0
175	20241210	175700	437111777	1905	1905	1905	1905	0
176	20241210	175600	437111777	1905	1905	1905	1905	0
177	20241210	175500	437111777	1905	1905	1905	1905	0
178	20241210	175400	437111777	1905	1905	1905	1905	0
179	20241210	175300	437111777	1905	1905	1905	1905	0
180	20241210	175200	437111777	1905	1905	1905	1905	0
181	20241210	175100	437111777	1905	1905	1905	1905	0
182	20241210	175000	437111777	1905	1905	1905	1905	4133
183	20241210	174900	437111777	1905	1905	1905	1905	0
184	20241210	174800	437111777	1905	1905	1905	1905	0
185	20241210	174700	437111777	1905	1905	1905	1905	0
186	20241210	174600	437111777	1905	1905	1905	1905	0
187	20241210	174500	437111777	1905	1905	1905	1905	0
188	20241210	174400	437111777	1905	1905	1905	1905	0
189	20241210	174300	437111777	1905	1905	1905	1905	0
190	20241210	174200	437111777	1905	1905	1905	1905	0
191	20241210	174100	437111777	1905	1905	1905	1905	0
192	20241210	174000	437111777	1905	1905	1905	1905	0
193	20241210	173900	437111777	1905	1905	1905	1905	0
194	20241210	173800	437111777	1905	1905	1905	1905	0
195	20241210	173700	437111777	1905	1905	1905	1905	0
196	20241210	173600	437111777	1905	1905	1905	1905	0
197	20241210	173500	437111777	1905	1905	1905	1905	0
198	20241210	173400	437111777	1905	1905	1905	1905	0
199	20241210	173300	437111777	1905	1905	1905	1905	0
200	20241210	173200	437111777	1905	1905	1905	1905	0
201	20241210	173100	437111777	1905	1905	1905	1905	0
202	20241210	173000	437111777	1905	1905	1905	1905	0
203	20241210	172900	437111777	1905	1905	1905	1905	0
204	20241210	172800	437111777	1905	1905	1905	1905	0
205	20241210	172700	437111777	1905	1905	1905	1905	0
206	20241210	172600	437111777	1905	1905	1905	1905	0
207	20241210	172500	437111777	1905	1905	1905	1905	0
208	20241210	172400	437111777	1905	1905	1905	1905	0
209	20241210	172300	437111777	1905	1905	1905	1905	0
210	20241210	172200	437111777	1905	1905	1905	1905	0
211	20241210	172100	437111777	1905	1905	1905	1905	0
212	20241210	172000	437111777	1905	1905	1905	1905	4133
213	20241210	171900	437111777	1905	1905	1905	1905	0
214	20241210	171800	437111777	1905	1905	1905	1905	0
215	20241210	171700	437111777	1905	1905	1905	1905	0
216	20241210	171600	437111777	1905	1905	1905	1905	0
217	20241210	171500	437111777	1905	1905	1905	1905	0
218	20241210	171400	437111777	1905	1905	1905	1905	0
219	20241210	171300	437111777	1905	1905	1905	1905	0
220	20241210	171200	437111777	1905	1905	1905	1905	0
221	20241210	171100	437111777	1905	1905	1905	1905	0
222	20241210	171000	437111777	1905	1905	1905	1905	0
223	20241210	170900	437111777	1905	1905	1905	1905	0
224	20241210	170800	437111777	1905	1905	1905	1905	0
225	20241210	170700	437111777	1905	1905	1905	1905	0
226	20241210	170600	437111777	1905	1905	1905	1905	0
227	20241210	170500	437111777	1905	1905	1905	1905	0
228	20241210	170400	437111777	1905	1905	1905	1905	0
229	20241210	170300	437111777	1905	1905	1905	1905	0
230	20241210	170200	437111777	1905	1905	1905	1905	0
231	20241210	170100	437111777	1905	1905	1905	1905	0
232	20241210	170000	437111777	1905	1905	1905	1905	0
233	20241210	165900	437111777	1905	1905	1905	1905	0
234	20241210	165800	437111777	1905	1905	1905	1905	0
235	20241210	165700	437111777	1905	1905	1905	1905	0
236	20241210	165600	437111777	1905	1905	1905	1905	0
237	20241210	165500	437111777	1905	1905	1905	1905	0
238	20241210	165400	437111777	1905	1905	1905	1905	0
239	20241210	165300	437111777	1905	1905	1905	1905	0
240	20241210	165200	437111777	1905	1905	1905	1905	0
241	20241210	165100	437111777	1905	1905	1905	1905	0
242	20241210	165000	437111777	1905	1905	1905	1905	4133
243	20241210	164900	437111777	1905	1905	1905	1905	0
244	20241210	164800	437111777	1905	1905	1905	1905	0
245	20241210	164700	437111777	1905	1905	1905	1905	0
246	20241210	164600	437111777	1905	1905	1905	1905	0
247	20241210	164500	437111777	1905	1905	1905	1905	0
248	20241210	164400	437111777	1905	1905	1905	1905	0
249	20241210	164300	437111777	1905	1905	1905	1905	0
250	20241210	164200	437111777	1905	1905	1905	1905	0
251	20241210	164100	437111777	1905	1905	1905	1905	0
252	20241210	164000	437111777	1905	1905	1905	1905	0
253	20241210	163900	437111777	1905	1905	1905	1905	0
254	20241210	163800	437111777	1905	1905	1905	1905	0
255	20241210	163700	437111777	1905	1905	1905	1905	0
256	20241210	163600	437111777	1905	1905	1905	1905	0
257	20241210	163500	437111777	1905	1905	1905	1905	0
258	20241210	163400	437111777	1905	1905	1905	1905	0
259	20241210	163300	437111777	1905	1905	1905	1905	0
260	20241210	163200	437111777	1905	1905	1905	1905	0
261	20241210	163100	437111777	1905	1905	1905	1905	0
262	20241210	163000	437111777	1905	1905	1905	1905	0
263	20241210	162900	437111777	1905	1905	1905	1905	0
264	20241210	162800	437111777	1905	1905	1905	1905	0
265	20241210	162700	437111777	1905	1905	1905	1905	0
266	20241210	162600	437111777	1905	1905	1905	1905	0
267	20241210	162500	437111777	1905	1905	1905	1905	0
268	20241210	162400	437111777	1905	1905	1905	1905	0
269	20241210	162300	437111777	1905	1905	1905	1905	0
270	20241210	162200	437111777	1905	1905	1905	1905	0
271	20241210	162100	437111777	1905	1905	1905	1905	0
272	20241210	162000	437111777	1905	1905	1905	1905	4133
273	20241210	161900	437111777	1905	1905	1905	1905	0
274	20241210	161800	437111777	1905	1905	1905	1905	0
275	20241210	161700	437111777	1905	1905	1905	1905	0
276	20241210	161600	437111777	1905	1905	1905	1905	0
277	20241210	161500	437111777	1905	1905	1905	1905	0
278	20241210	161400	437111777	1905	1905	1905	1905	0
279	20241210	161300	437111777	1905	1905	1905	1905	0
280	20241210	161200	437111777	1905	1905	1905	1905	0
281	20241210	161100	437111777	1905	1905	1905	1905	0
282	20241210	161000	437111777	1905	1905	1905	1905	0
283	20241210	160900	437111777	1905	1905	1905	1905	0
284	20241210	160800	437111777	1905	1905	1905	1905	0
285	20241210	160700	437111777	1905	1905	1905	1905	0
286	20241210	160600	437111777	1905	1905	1905	1905	0
287	20241210	160500	437111777	1905	1905	1905	1905	0
288	20241210	160400	437111777	1905	1905	1905	1905	0
289	20241210	160300	437111777	1905	1905	1905	1905	0
290	20241210	160200	437111777	1905	1905	1905	1905	0
291	20241210	160100	437111777	1905	1905	1905	1905	0
292	20241210	160000	437111777	1905	1905	1905	1905	0
293	20241210	155900	437111777	1905	1905	1905	1905	0
294	20241210	155800	437111777	1905	1905	1905	1905	0
295	20241210	155700	437111777	1905	1905	1905	1905	0
296	20241210	155600	437111777	1905	1905	1905	1905	0
297	20241210	155500	437111777	1905	1905	1905	1905	0
298	20241210	155400	437111777	1905	1905	1905	1905	0
299	20241210	155300	437111777	1905	1905	1905	1905	0
300	20241210	155200	437111777	1905	1905	1905	1905	0
301	20241210	155100	437111777	1905	1905	1905	1905	0
302	20241210	155000	437111777	1905	1905	1905	1905	4133
303	20241210	154900	437111777	1905	1905	1905	1905	0
304	20241210	154800	437111777	1905	1905	1905	1905	0
305	20241210	154700	437111777	1905	1905	1905	1905	0
306	20241210	154600	437111777	1905	1905	1905	1905	0
307	20241210	154500	437111777	1905	1905	1905	1905	0
308	20241210	154400	437111777	1905	1905	1905	1905	0
309	20241210	154300	437111777	1905	1905	1905	1905	0
310	20241210	154200	437111777	1905	1905	1905	1905	0
311	20241210	154100	437111777	1905	1905	1905	1905	0
312	20241210	154000	437111777	1905	1905	1905	1905	0
313	20241210	153900	437111777	1905	1905	1905	1905	0
314	20241210	153800	437111777	1905	1905	1905	1905	0
315	20241210	153700	437111777	1905	1905	1905	1905	0
316	20241210	153600	437111777	1905	1905	1905	1905	0
317	20241210	153500	437111777	1905	1905	1905	1905	0
318	20241210	153400	437111777	1905	1905	1905	1905	0
319	20241210	153300	437111777	1905	1905	1905	1905	0
320	20241210	153200	437111777	1905	1905	1905	1905	0
321	20241210	153100	437111777	1905	1905	1905	1905	0
322	20241210	153000	437111777	1905	1905	1905	1905	4133
323	20241210	152900	429238412	1913	1913	1913	1913	0
324	20241210	152800	429238412	1913	1913	1913	1913	0
325	20241210	152700	429238412	1913	1913	1913	1913	0
326	20241210	152600	429238412	1913	1913	1913	1913	0
327	20241210	152500	429238412	1913	1913	1913	1913	0
328	20241210	152400	429238412	1913	1913	1913	1913	0
329	20241210	152300	429238412	1913	1913	1913	1913	0
330	20241210	152200	429238412	1913	1913	1913	1913	0
331	20241210	152100	429238412	1913	1913	1913	1913	0
332	20241210	152000	429238412	1913	1913	1913	1913	0
333	20241210	151900	429238412	1913	1908	1913	1901	3864
334	20241210	151800	421880008	1908	1909	1911	1908	230
335	20241210	151700	421440920	1911	1906	1911	1906	5
336	20241210	151600	421431385	1906	1906	1906	1906	5
337	20241210	151500	421421855	1912	1906	1912	1905	105
338	20241210	151400	421221822	1905	1912	1912	1905	5
339	20241210	151300	421212290	1904	1904	1904	1904	4
340	20241210	151200	421204674	1904	1904	1904	1904	4
341	20241210	151100	421197058	1904	1909	1909	1904	212
342	20241210	151000	420792355	1913	1911	1913	1909	19
343	20241210	150900	420756021	1913	1912	1913	1909	305
344	20241210	150800	420173567	1918	1913	1918	1910	10
345	20241210	150700	420154413	1918	1909	1918	1909	377
346	20241210	150600	419431739	1909	1908	1909	1907	75
347	20241210	150500	419288625	1908	1907	1908	1902	130
348	20241210	150400	419040731	1901	1901	1901	1901	4
349	20241210	150300	419033127	1901	1902	1902	1901	404
350	20241210	150200	418265023	1902	1902	1902	1902	210
351	20241210	150100	417865603	1902	1902	1902	1902	245
352	20241210	150000	417399613	1902	1902	1902	1902	4
353	20241210	145900	417392005	1901	1901	1901	1901	4
354	20241210	145800	417384401	1901	1900	1902	1900	6
355	20241210	145700	417372998	1900	1902	1902	1900	1257
356	20241210	145600	414984108	1902	1904	1904	1902	2770
357	20241210	145500	409710293	1905	1908	1908	1905	919
358	20241210	145400	407958328	1907	1906	1907	1906	73
359	20241210	145300	407819177	1907	1907	1907	1907	240
360	20241210	145200	407361497	1908	1910	1910	1908	87
361	20241210	145100	407195407	1910	1910	1910	1910	11
362	20241210	145000	407174397	1910	1910	1911	1910	211
363	20241210	144900	406771386	1911	1911	1916	1911	477
364	20241210	144800	405859829	1911	1911	1911	1911	7
365	20241210	144700	405846452	1911	1911	1912	1911	560
366	20241210	144600	404775769	1911	1911	1911	1911	4
367	20241210	144500	404768125	1911	1911	1911	1911	4
368	20241210	144400	404760481	1911	1911	1911	1911	5
369	20241210	144300	404750926	1911	1911	1911	1911	41
370	20241210	144200	404672575	1911	1915	1915	1911	4298
371	20241210	144100	396451304	1915	1915	1915	1915	4
372	20241210	144000	396443644	1915	1916	1916	1915	483
373	20241210	143900	395518261	1916	1915	1916	1915	217
374	20241210	143800	395102508	1914	1914	1914	1914	966
375	20241210	143700	393253584	1920	1914	1920	1914	26
376	20241210	143600	393203688	1914	1914	1914	1914	4
377	20241210	143500	393196032	1914	1914	1914	1914	364
378	20241210	143400	392499336	1914	1920	1920	1914	5
379	20241210	143300	392489760	1914	1915	1915	1914	612
380	20241210	143200	391317841	1915	1920	1920	1915	7577
381	20241210	143100	376782638	1922	1923	1923	1922	1223
382	20241210	143000	374431727	1923	1923	1923	1923	19
383	20241210	142900	374395190	1923	1923	1923	1923	65
384	20241210	142800	374270195	1923	1923	1924	1923	72
385	20241210	142700	374131738	1923	1923	1924	1923	696
386	20241210	142600	372792730	1922	1922	1922	1922	6
387	20241210	142500	372781198	1922	1922	1922	1922	4
388	20241210	142400	372773510	1922	1922	1922	1922	19
389	20241210	142300	372736992	1921	1924	1924	1921	6
390	20241210	142200	372725460	1924	1921	1925	1921	267
391	20241210	142100	372211604	1921	1921	1921	1921	25
392	20241210	142000	372163579	1919	1925	1925	1919	6
393	20241210	141900	372152053	1924	1919	1924	1919	16
394	20241210	141800	372121289	1919	1919	1919	1919	4
395	20241210	141700	372113613	1919	1919	1919	1919	4
396	20241210	141600	372105937	1917	1917	1917	1917	5
397	20241210	141500	372096352	1915	1915	1915	1915	202
398	20241210	141400	371709522	1924	1919	1924	1919	3948
399	20241210	141300	364118175	1918	1914	1918	1914	1283
400	20241210	141200	361659484	1914	1913	1914	1912	357
401	20241210	141100	360976292	1913	1912	1913	1912	184
402	20241210	141000	360624466	1911	1911	1911	1911	4
403	20241210	140900	360616822	1912	1912	1913	1911	719
404	20241210	140800	359242296	1912	1911	1912	1911	592
405	20241210	140700	358110592	1911	1911	1911	1910	511
406	20241210	140600	357134271	1911	1910	1912	1910	47
407	20241210	140500	357044437	1910	1912	1912	1910	268
408	20241210	140400	356532429	1909	1909	1909	1909	5
409	20241210	140300	356522884	1909	1912	1912	1909	14
410	20241210	140200	356496128	1912	1908	1912	1908	24
411	20241210	140100	356450256	1908	1908	1910	1908	160
412	20241210	140000	356144865	1908	1908	1908	1908	4
413	20241210	135900	356137233	1908	1908	1908	1907	44
414	20241210	135800	356053285	1907	1907	1907	1907	5
415	20241210	135700	356043750	1907	1907	1907	1907	16
416	20241210	135600	356013238	1908	1907	1908	1907	204
417	20241210	135500	355624010	1907	1907	1907	1907	104
418	20241210	135400	355425682	1907	1908	1908	1907	309
419	20241210	135300	354836173	1908	1908	1908	1908	4
420	20241210	135200	354828541	1907	1910	1910	1907	5
421	20241210	135100	354819003	1910	1907	1910	1907	36
422	20241210	135000	354750255	1907	1907	1907	1907	4
423	20241210	134900	354742627	1907	1907	1907	1907	4
424	20241210	134800	354734999	1910	1907	1910	1907	689
425	20241210	134700	353419021	1910	1907	1910	1907	5
426	20241210	134600	353409483	1907	1910	1910	1907	267
427	20241210	134500	352899528	1908	1908	1908	1908	608
428	20241210	134400	351739464	1909	1909	1909	1908	1180
429	20241210	134300	349486848	1909	1908	1909	1908	28
430	20241210	134200	349433400	1909	1908	1909	1908	269
431	20241210	134100	348920093	1907	1907	1907	1907	47
432	20241210	134000	348830464	1907	1907	1908	1907	43
433	20241210	133900	348748434	1907	1906	1907	1906	59
434	20241210	133800	348635925	1907	1905	1907	1905	57
435	20241210	133700	348527240	1905	1905	1905	1905	4
436	20241210	133600	348519620	1907	1904	1907	1904	21
437	20241210	133500	348479617	1904	1904	1904	1904	5
438	20241210	133400	348470097	1908	1907	1908	1904	106
439	20241210	133300	348267900	1904	1907	1907	1904	205
440	20241210	133200	347876977	1907	1907	1907	1904	20
441	20241210	133100	347838849	1907	1904	1907	1904	86
442	20241210	133000	347674877	1903	1903	1903	1903	4
443	20241210	132900	347667265	1903	1903	1903	1903	4
444	20241210	132800	347659653	1903	1903	1903	1903	4
445	20241210	132700	347652041	1903	1902	1903	1902	70
446	20241210	132600	347518835	1902	1902	1902	1902	286
447	20241210	132500	346974863	1902	1902	1902	1902	4
448	20241210	132400	346967255	1909	1902	1909	1902	54
449	20241210	132300	346864197	1900	1900	1900	1900	5
450	20241210	132200	346854697	1909	1900	1909	1900	104
451	20241210	132100	346656318	1900	1900	1900	1900	4
452	20241210	132000	346648718	1906	1900	1906	1900	160
453	20241210	131900	346343782	1900	1900	1900	1900	4
454	20241210	131800	346336182	1899	1899	1899	1899	4
455	20241210	131700	346328586	1899	1899	1899	1899	4
456	20241210	131600	346320990	1905	1899	1905	1899	8
457	20241210	131500	346305774	1899	1899	1899	1899	4
458	20241210	131400	346298178	1899	1899	1899	1899	4
459	20241210	131300	346290582	1899	1899	1899	1899	4
460	20241210	131200	346282986	1898	1898	1898	1898	5
461	20241210	131100	346273496	1898	1898	1898	1898	4
462	20241210	131000	346265904	1898	1898	1898	1898	4
463	20241210	130900	346258312	1898	1898	1898	1898	5
464	20241210	130800	346248822	1898	1898	1898	1898	5
465	20241210	130700	346239332	1898	1898	1898	1898	22
466	20241210	130600	346197576	1896	1896	1896	1896	4
467	20241210	130500	346189992	1896	1896	1896	1896	4
468	20241210	130400	346182408	1897	1897	1897	1897	205
469	20241210	130300	345793523	1896	1896	1896	1896	4
470	20241210	130200	345785939	1896	1896	1896	1896	4
471	20241210	130100	345778355	1896	1896	1896	1896	402
472	20241210	130000	345016163	1896	1896	1896	1896	5
473	20241210	125900	345006683	1896	1898	1898	1896	1093
474	20241210	125800	342933350	1899	1898	1899	1898	6
475	20241210	125700	342921960	1898	1898	1898	1898	4
476	20241210	125600	342914368	1897	1897	1897	1897	4
477	20241210	125500	342906780	1901	1901	1901	1895	204
478	20241210	125400	342519000	1893	1892	1893	1892	8
479	20241210	125300	342503861	1893	1893	1893	1893	4
480	20241210	125200	342496289	1894	1892	1901	1892	751
481	20241210	125100	341071096	1892	1895	1895	1892	6
482	20241210	125000	341059738	1891	1891	1897	1891	106
483	20241210	124900	340858692	1890	1891	1891	1890	5
484	20241210	124800	340849240	1890	1888	1890	1888	45
485	20241210	124700	340764198	1898	1888	1898	1888	298
486	20241210	124600	340199574	1887	1887	1887	1887	4
487	20241210	124500	340192026	1887	1887	1887	1887	5
488	20241210	124400	340182591	1898	1887	1898	1887	36
489	20241210	124300	340114307	1887	1887	1887	1887	4
490	20241210	124200	340106759	1886	1886	1886	1886	4
491	20241210	124100	340099215	1886	1887	1887	1886	3031
492	20241210	124000	334381079	1885	1885	1885	1885	4
493	20241210	123900	334373539	1886	1886	1898	1886	1005
494	20241210	123800	332478097	1886	1886	1886	1885	9416
495	20241210	123700	314719566	1885	1886	1886	1885	225
496	20241210	123600	314295221	1886	1886	1886	1886	18
497	20241210	123500	314261273	1886	1887	1887	1886	1004
498	20241210	123400	312366729	1887	1887	1887	1887	4
499	20241210	123300	312359181	1887	1887	1887	1887	4
500	20241210	123200	312351633	1887	1887	1887	1887	4
501	20241210	123100	312344085	1894	1887	1894	1887	544
502	20241210	123000	311315475	1886	1886	1886	1886	4
503	20241210	122900	311307931	1886	1886	1886	1886	4
504	20241210	122800	311300387	1886	1886	1886	1886	4
505	20241210	122700	311292843	1886	1886	1886	1886	4
506	20241210	122600	311285299	1886	1886	1886	1886	5
507	20241210	122500	311275869	1886	1886	1886	1886	4
508	20241210	122400	311268325	1890	1886	1890	1886	5
509	20241210	122300	311258891	1885	1885	1885	1885	4
510	20241210	122200	311251351	1887	1885	1887	1885	5694
511	20241210	122100	300512485	1885	1886	1886	1885	208
512	20241210	122000	300120204	1887	1887	1887	1887	872
513	20241210	121900	298474740	1887	1888	1888	1887	321
514	20241210	121800	297868982	1887	1887	1887	1887	4
515	20241210	121700	297861434	1887	1887	1887	1887	5
516	20241210	121600	297851999	1894	1887	1894	1887	504
517	20241210	121500	296897451	1887	1894	1894	1887	3554
518	20241210	121400	290174023	1894	1894	1894	1894	5
519	20241210	121300	290164553	1893	1893	1893	1893	838
520	20241210	121200	288578219	1893	1893	1893	1893	185
521	20241210	121100	288228014	1893	1893	1894	1892	1543
522	20241210	121000	285308580	1893	1902	1902	1893	9645
523	20241210	120900	266982059	1902	1903	1903	1902	4
524	20241210	120800	266974449	1903	1904	1904	1903	1312
525	20241210	120700	264477700	1904	1904	1904	1904	4
526	20241210	120600	264470084	1904	1905	1905	1903	1258
527	20241210	120500	262074781	1905	1906	1906	1905	102
528	20241210	120400	261880442	1906	1906	1906	1906	4
529	20241210	120300	261872818	1907	1908	1908	1907	719
530	20241210	120200	260501485	1907	1907	1907	1907	8
531	20241210	120100	260486229	1907	1907	1907	1907	4
532	20241210	120000	260478601	1904	1904	1904	1904	4
533	20241210	115900	260470985	1904	1904	1904	1904	4
534	20241210	115800	260463369	1904	1904	1904	1904	4
535	20241210	115700	260455753	1904	1904	1904	1904	14
536	20241210	115600	260429097	1904	1909	1909	1904	9
537	20241210	115500	260411936	1904	1904	1904	1904	58
538	20241210	115400	260301504	1904	1904	1904	1904	4
539	20241210	115300	260293888	1904	1904	1904	1904	4
540	20241210	115200	260286272	1904	1904	1904	1904	4
541	20241210	115100	260278656	1904	1905	1905	1904	5
542	20241210	115000	260269135	1910	1905	1910	1904	1024
543	20241210	114900	258318414	1905	1904	1905	1904	5
544	20241210	114800	258308893	1907	1908	1908	1907	489
545	20241210	114700	257376369	1907	1914	1914	1907	1206
546	20241210	114600	255071719	1915	1921	1921	1915	1495
547	20241210	114500	252205301	1921	1921	1921	1921	43
548	20241210	114400	252122698	1921	1921	1921	1921	4
549	20241210	114300	252115014	1921	1921	1921	1921	4
550	20241210	114200	252107330	1921	1921	1921	1921	4
551	20241210	114100	252099646	1928	1918	1928	1918	5
552	20241210	114000	252090046	1917	1917	1917	1917	5
553	20241210	113900	252080461	1914	1925	1925	1914	5
554	20241210	113800	252070880	1925	1922	1929	1921	5374
555	20241210	113700	241742142	1922	1927	1928	1922	623
556	20241210	113600	240544015	1921	1921	1921	1904	5031
557	20241210	113500	230879530	1920	1908	1920	1903	2828
558	20241210	113400	225453416	1902	1903	1903	1902	4
559	20241210	113300	225445807	1903	1903	1903	1903	4
560	20241210	113200	225438195	1902	1910	1910	1902	6
561	20241210	113100	225426757	1915	1909	1915	1906	5
562	20241210	113000	225417212	1915	1902	1915	1901	5
563	20241210	112900	225407692	1898	1915	1916	1898	6001
564	20241210	112800	213916349	1915	1895	1915	1895	95
565	20241210	112700	213734868	1903	1903	1903	1903	253
566	20241210	112600	213253409	1902	1902	1902	1902	104
567	20241210	112500	213055601	1902	1895	1902	1895	20
568	20241210	112400	213017589	1895	1896	1896	1895	28
569	20241210	112300	212964502	1894	1894	1894	1894	4
570	20241210	112200	212956926	1893	1893	1893	1893	4
571	20241210	112100	212949354	1898	1892	1898	1892	399
572	20241210	112000	212194109	1897	1891	1897	1891	1719
573	20241210	111900	208943468	1892	1892	1892	1892	104
574	20241210	111800	208746700	1892	1893	1893	1892	176
575	20241210	111700	208413706	1893	1897	1897	1893	42
576	20241210	111600	208334188	1897	1900	1900	1897	84
577	20241210	111500	208174760	1901	1900	1901	1900	405
578	20241210	111400	207405259	1900	1900	1900	1900	650
579	20241210	111300	206170259	1900	1902	1902	1900	1193
580	20241210	111200	203901181	1902	1902	1902	1902	6
581	20241210	111100	203889769	1902	1907	1907	1902	22
582	20241210	111000	203847915	1909	1913	1913	1902	1763
583	20241210	110900	200486527	1918	1918	1918	1910	7
584	20241210	110800	200473127	1918	1909	1918	1909	23
585	20241210	110700	200429090	1918	1910	1918	1909	321
586	20241210	110600	199816083	1908	1908	1908	1908	4
587	20241210	110500	199808451	1907	1907	1907	1907	5
588	20241210	110400	199798916	1910	1908	1910	1908	1743
589	20241210	110300	196473194	1910	1910	1910	1905	6
590	20241210	110200	196461754	1910	1906	1910	1905	6
591	20241210	110100	196450313	1904	1904	1904	1904	4
592	20241210	110000	196442697	1904	1909	1909	1904	24
593	20241210	105900	196396901	1907	1910	1910	1907	2350
594	20241210	105800	191910573	1910	1910	1910	1910	4
595	20241210	105700	191902933	1920	1910	1920	1910	37
596	20241210	105600	191831933	1911	1919	1919	1911	4992
597	20241210	105500	182262649	1919	1917	1919	1917	1327
598	20241210	105400	179717109	1917	1913	1917	1913	115
599	20241210	105300	179497074	1917	1915	1917	1913	9
600	20241210	105200	179479831	1917	1914	1917	1913	5
601	20241210	105100	179470261	1913	1913	1913	1913	11
602	20241210	105000	179449218	1913	1913	1913	1913	6
603	20241210	104900	179437740	1913	1917	1917	1913	4
604	20241210	104800	179430083	1912	1912	1912	1912	4
605	20241210	104700	179422435	1912	1912	1912	1912	5
606	20241210	104600	179412875	1912	1913	1913	1912	1746
607	20241210	104500	176074283	1919	1913	1919	1913	577
608	20241210	104400	174967619	1912	1912	1912	1912	4
609	20241210	104300	174959971	1912	1912	1912	1912	104
610	20241210	104200	174761123	1912	1912	1912	1912	5
611	20241210	104100	174751563	1912	1912	1912	1912	313
612	20241210	104000	174153107	1911	1911	1911	1911	8
613	20241210	103900	174137819	1911	1911	1911	1911	964
614	20241210	103800	172295615	1911	1912	1912	1911	4
615	20241210	103700	172287970	1911	1911	1911	1911	304
616	20241210	103600	171707026	1910	1910	1910	1910	4
617	20241210	103500	171699386	1919	1909	1919	1909	116
618	20241210	103400	171477922	1909	1918	1918	1909	244
619	20241210	103300	171009966	1918	1906	1919	1906	59
620	20241210	103200	170896847	1921	1904	1921	1904	578
621	20241210	103100	169786581	1910	1921	1921	1910	661
622	20241210	103000	168523306	1921	1921	1921	1910	11
623	20241210	102900	168502219	1921	1911	1921	1910	605
624	20241210	102800	167340596	1911	1910	1911	1910	220
625	20241210	102700	166920180	1910	1900	1910	1900	10
626	20241210	102600	166901120	1900	1900	1900	1900	4
627	20241210	102500	166893520	1897	1900	1900	1897	4
628	20241210	102400	166885926	1908	1894	1908	1894	8
629	20241210	102300	166870718	1893	1902	1902	1893	504
630	20241210	102200	165916495	1908	1891	1909	1891	1083
631	20241210	102100	163866439	1891	1909	1909	1891	3669
632	20241210	102000	156896214	1909	1909	1909	1909	4
633	20241210	101900	156888578	1922	1908	1922	1908	137
634	20241210	101800	156625622	1916	1910	1916	1906	397
635	20241210	101700	155865257	1910	1910	1910	1906	94
636	20241210	101600	155685733	1901	1915	1915	1900	4478
637	20241210	101500	147157242	1915	1915	1915	1915	5
638	20241210	101400	147147667	1915	1915	1915	1915	5
639	20241210	101300	147138092	1915	1916	1916	1915	228
640	20241210	101200	146701335	1919	1920	1920	1919	15
641	20241210	101100	146672545	1920	1916	1920	1916	14
642	20241210	101000	146645681	1916	1924	1932	1916	2139
643	20241210	100900	142534344	1924	1923	1924	1923	196
644	20241210	100800	142157244	1933	1923	1933	1923	28
645	20241210	100700	142103170	1923	1923	1923	1923	4
646	20241210	100600	142095478	1933	1921	1933	1921	534
647	20241210	100500	141064118	1921	1926	1926	1917	2165
648	20241210	100400	136912983	1931	1918	1931	1917	62
649	20241210	100300	136793862	1917	1920	1920	1917	677
650	20241210	100200	135495225	1920	1932	1932	1920	52
651	20241210	100100	135395140	1932	1918	1932	1918	5
652	20241210	100000	135385536	1934	1914	1934	1914	504
653	20241210	095900	134415738	1919	1926	1926	1919	135
654	20241210	095800	134155903	1926	1913	1926	1911	715
655	20241210	095700	132782762	1913	1917	1917	1913	1717
656	20241210	095600	129491516	1917	1919	1919	1917	1681
657	20241210	095500	126267814	1919	1919	1919	1919	4
658	20241210	095400	126260138	1919	1919	1919	1919	4
659	20241210	095300	126252462	1926	1926	1926	1926	198
660	20241210	095200	125871114	1926	1930	1930	1926	1103
661	20241210	095100	123743686	1931	1937	1937	1931	167
662	20241210	095000	123420352	1937	1939	1939	1937	186
663	20241210	094900	123059887	1938	1938	1938	1935	34
664	20241210	094800	122994007	1935	1936	1936	1935	137
665	20241210	094700	122728789	1938	1952	1952	1938	210
666	20241210	094600	122320703	1944	1955	1955	1944	169
667	20241210	094500	121991583	1956	1944	1956	1944	125
668	20241210	094400	121747256	1955	1943	1955	1943	6
669	20241210	094300	121735574	1953	1940	1956	1939	1727
670	20241210	094200	118362263	1954	1934	1954	1934	6343
671	20241210	094100	106035855	1934	1933	1934	1933	104
672	20241210	094000	105834723	1931	1939	1939	1931	1149
673	20241210	093900	103615780	1938	1937	1938	1930	73
674	20241210	093800	103474354	1930	1930	1930	1930	8
675	20241210	093700	103458914	1930	1940	1940	1930	413
676	20241210	093600	102661813	1930	1930	1930	1930	40
677	20241210	093500	102584613	1941	1926	1942	1926	275
678	20241210	093400	102052445	1927	1935	1935	1927	325
679	20241210	093300	101425723	1934	1943	1943	1934	2374
680	20241210	093200	96828238	1943	1943	1943	1939	674
681	20241210	093100	95520551	1944	1939	1944	1939	111
682	20241210	093000	95304794	1937	1944	1945	1937	1209
683	20241210	092900	92958426	1944	1936	1945	1936	266
684	20241210	092800	92441365	1934	1930	1934	1930	7
685	20241210	092700	92427843	1946	1933	1946	1928	5707
686	20241210	092600	81360271	1932	1925	1932	1925	6
687	20241210	092500	81348707	1923	1927	1930	1921	458
688	20241210	092400	80465239	1927	1926	1927	1917	1147
689	20241210	092300	78255554	1920	1914	1928	1914	39
690	20241210	092200	78180605	1926	1928	1928	1910	1308
691	20241210	092100	75661525	1926	1928	1929	1906	391
692	20241210	092000	74907593	1917	1917	1917	1907	1525
693	20241210	091900	71996440	1917	1925	1930	1917	686
694	20241210	091800	70678292	1935	1935	1937	1935	1391
695	20241210	091700	67986159	1936	1935	1950	1935	1525
696	20241210	091600	65015177	1935	1921	1935	1918	3446
697	20241210	091500	58369594	1918	1916	1920	1916	2660
698	20241210	091400	53263998	1915	1905	1915	1905	561
699	20241210	091300	52189723	1915	1914	1916	1914	1256
700	20241210	091200	49785032	1914	1910	1915	1897	744
701	20241210	091100	48363461	1910	1903	1910	1889	3573
702	20241210	091000	41556449	1903	1887	1905	1887	757
703	20241210	090900	40115467	1903	1900	1903	1887	560
704	20241210	090800	39050351	1900	1902	1902	1900	98
705	20241210	090700	38864139	1901	1886	1901	1885	9476
706	20241210	090600	20953450	1886	1885	1886	1875	2249
707	20241210	090500	16730107	1885	1880	1885	1875	943
708	20241210	090400	14958158	1875	1875	1875	1870	14
709	20241210	090300	14931928	1870	1870	1870	1870	269
710	20241210	090200	14428898	1870	1871	1882	1870	1774
711	20241210	090100	11110793	1880	1865	1880	1865	931
712	20241210	090000	9363275	1865	1873	1873	1865	5000