38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 3 | 20241213 | 204300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20241213 | 204200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20241213 | 204100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20241213 | 204000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20241213 | 203900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20241213 | 203800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20241213 | 203700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20241213 | 203600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20241213 | 203500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20241213 | 203400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20241213 | 203300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20241213 | 203200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20241213 | 203100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20241213 | 203000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20241213 | 202900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20241213 | 202800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20241213 | 202700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20241213 | 202600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20241213 | 202500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20241213 | 202400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20241213 | 202300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20241213 | 202200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20241213 | 202100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20241213 | 202000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20241213 | 201900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20241213 | 201800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20241213 | 201700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20241213 | 201600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20241213 | 201500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20241213 | 201400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 33 | 20241213 | 201300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20241213 | 201200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20241213 | 201100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20241213 | 201000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20241213 | 200900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20241213 | 200800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20241213 | 200700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20241213 | 200600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20241213 | 200500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20241213 | 200400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20241213 | 200300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20241213 | 200200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20241213 | 200100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20241213 | 200000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20241213 | 195900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20241213 | 195800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20241213 | 195700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20241213 | 195600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20241213 | 195500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20241213 | 195400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20241213 | 195300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20241213 | 195200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20241213 | 195100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20241213 | 195000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20241213 | 194900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20241213 | 194800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20241213 | 194700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20241213 | 194600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20241213 | 194500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20241213 | 194400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 63 | 20241213 | 194300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20241213 | 194200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20241213 | 194100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20241213 | 194000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20241213 | 193900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20241213 | 193800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20241213 | 193700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20241213 | 193600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20241213 | 193500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20241213 | 193400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20241213 | 193300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20241213 | 193200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20241213 | 193100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20241213 | 193000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20241213 | 192900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20241213 | 192800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20241213 | 192700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20241213 | 192600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20241213 | 192500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20241213 | 192400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20241213 | 192300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20241213 | 192200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20241213 | 192100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20241213 | 192000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20241213 | 191900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20241213 | 191800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20241213 | 191700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20241213 | 191600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20241213 | 191500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20241213 | 191400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 93 | 20241213 | 191300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20241213 | 191200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20241213 | 191100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20241213 | 191000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20241213 | 190900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20241213 | 190800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20241213 | 190700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20241213 | 190600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20241213 | 190500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20241213 | 190400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20241213 | 190300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20241213 | 190200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20241213 | 190100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20241213 | 190000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20241213 | 185900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20241213 | 185800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20241213 | 185700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20241213 | 185600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20241213 | 185500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20241213 | 185400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20241213 | 185300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20241213 | 185200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20241213 | 185100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20241213 | 185000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20241213 | 184900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20241213 | 184800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20241213 | 184700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20241213 | 184600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20241213 | 184500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20241213 | 184400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 123 | 20241213 | 184300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20241213 | 184200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20241213 | 184100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20241213 | 184000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20241213 | 183900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20241213 | 183800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20241213 | 183700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20241213 | 183600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20241213 | 183500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20241213 | 183400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20241213 | 183300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20241213 | 183200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20241213 | 183100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20241213 | 183000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20241213 | 182900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20241213 | 182800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20241213 | 182700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20241213 | 182600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20241213 | 182500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20241213 | 182400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20241213 | 182300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20241213 | 182200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20241213 | 182100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20241213 | 182000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20241213 | 181900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20241213 | 181800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20241213 | 181700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20241213 | 181600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20241213 | 181500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20241213 | 181400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 153 | 20241213 | 181300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20241213 | 181200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20241213 | 181100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20241213 | 181000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20241213 | 180900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20241213 | 180800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20241213 | 180700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20241213 | 180600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20241213 | 180500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20241213 | 180400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20241213 | 180300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20241213 | 180200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20241213 | 180100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20241213 | 180000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20241213 | 175900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20241213 | 175800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20241213 | 175700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20241213 | 175600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20241213 | 175500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20241213 | 175400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20241213 | 175300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20241213 | 175200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20241213 | 175100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20241213 | 175000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20241213 | 174900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20241213 | 174800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20241213 | 174700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20241213 | 174600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20241213 | 174500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20241213 | 174400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 183 | 20241213 | 174300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20241213 | 174200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20241213 | 174100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20241213 | 174000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20241213 | 173900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20241213 | 173800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20241213 | 173700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20241213 | 173600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20241213 | 173500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20241213 | 173400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20241213 | 173300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20241213 | 173200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20241213 | 173100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20241213 | 173000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20241213 | 172900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20241213 | 172800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20241213 | 172700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20241213 | 172600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20241213 | 172500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20241213 | 172400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20241213 | 172300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20241213 | 172200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20241213 | 172100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20241213 | 172000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20241213 | 171900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20241213 | 171800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20241213 | 171700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20241213 | 171600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20241213 | 171500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20241213 | 171400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 213 | 20241213 | 171300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20241213 | 171200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20241213 | 171100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20241213 | 171000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20241213 | 170900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20241213 | 170800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20241213 | 170700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20241213 | 170600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20241213 | 170500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20241213 | 170400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20241213 | 170300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20241213 | 170200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20241213 | 170100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20241213 | 170000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20241213 | 165900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20241213 | 165800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20241213 | 165700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20241213 | 165600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20241213 | 165500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20241213 | 165400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20241213 | 165300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20241213 | 165200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20241213 | 165100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20241213 | 165000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20241213 | 164900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20241213 | 164800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20241213 | 164700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20241213 | 164600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20241213 | 164500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20241213 | 164400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 243 | 20241213 | 164300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20241213 | 164200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20241213 | 164100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20241213 | 164000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20241213 | 163900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20241213 | 163800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20241213 | 163700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20241213 | 163600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20241213 | 163500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20241213 | 163400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20241213 | 163300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20241213 | 163200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20241213 | 163100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20241213 | 163000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20241213 | 162900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20241213 | 162800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20241213 | 162700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20241213 | 162600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20241213 | 162500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20241213 | 162400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20241213 | 162300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20241213 | 162200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20241213 | 162100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20241213 | 162000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20241213 | 161900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20241213 | 161800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20241213 | 161700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20241213 | 161600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20241213 | 161500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20241213 | 161400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 273 | 20241213 | 161300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20241213 | 161200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20241213 | 161100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20241213 | 161000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20241213 | 160900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20241213 | 160800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20241213 | 160700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20241213 | 160600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20241213 | 160500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20241213 | 160400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20241213 | 160300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20241213 | 160200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20241213 | 160100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20241213 | 160000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20241213 | 155900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20241213 | 155800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20241213 | 155700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20241213 | 155600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20241213 | 155500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20241213 | 155400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20241213 | 155300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20241213 | 155200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20241213 | 155100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20241213 | 155000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20241213 | 154900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20241213 | 154800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20241213 | 154700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20241213 | 154600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20241213 | 154500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20241213 | 154400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 303 | 20241213 | 154300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20241213 | 154200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20241213 | 154100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20241213 | 154000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20241213 | 153900 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20241213 | 153800 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20241213 | 153700 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20241213 | 153600 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20241213 | 153500 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20241213 | 153400 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20241213 | 153300 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20241213 | 153200 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20241213 | 153100 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20241213 | 153000 | 15079073020 | 22700 | 22700 | 22700 | 22700 | 7489 |
| 317 | 20241213 | 152900 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20241213 | 152800 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20241213 | 152700 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20241213 | 152600 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20241213 | 152500 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20241213 | 152400 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20241213 | 152300 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20241213 | 152200 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20241213 | 152100 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20241213 | 152000 | 14909072720 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20241213 | 151900 | 14909072720 | 22900 | 22900 | 23000 | 22800 | 2366 |
| 328 | 20241213 | 151800 | 14854853620 | 22900 | 22800 | 22900 | 22600 | 7541 |
| 329 | 20241213 | 151700 | 14683504270 | 22800 | 22750 | 22850 | 22750 | 681 |
| 330 | 20241213 | 151600 | 14667974170 | 22750 | 22800 | 22850 | 22750 | 671 |
| 331 | 20241213 | 151500 | 14652669620 | 22850 | 22900 | 22900 | 22800 | 3510 |
| 332 | 20241213 | 151400 | 14572573770 | 22900 | 22900 | 22900 | 22900 | 677 |
| 333 | 20241213 | 151300 | 14557070470 | 22900 | 22950 | 22950 | 22900 | 816 |
| 334 | 20241213 | 151200 | 14538362020 | 22950 | 22900 | 23000 | 22900 | 1908 |
| 335 | 20241213 | 151100 | 14494552270 | 22900 | 22850 | 23000 | 22850 | 1822 |
| 336 | 20241213 | 151000 | 14452748520 | 22850 | 22850 | 22900 | 22800 | 1885 |
| 337 | 20241213 | 150900 | 14409681470 | 22800 | 22800 | 22800 | 22750 | 1436 |
| 338 | 20241213 | 150800 | 14376976720 | 22750 | 22900 | 22900 | 22750 | 2108 |
| 339 | 20241213 | 150700 | 14328829320 | 22900 | 22850 | 22950 | 22800 | 1499 |
| 340 | 20241213 | 150600 | 14294548270 | 22850 | 22850 | 22850 | 22750 | 1175 |
| 341 | 20241213 | 150500 | 14267736220 | 22850 | 22850 | 22850 | 22800 | 201 |
| 342 | 20241213 | 150400 | 14263150270 | 22850 | 22750 | 22850 | 22750 | 563 |
| 343 | 20241213 | 150300 | 14250321370 | 22750 | 22800 | 22800 | 22650 | 1370 |
| 344 | 20241213 | 150200 | 14219214870 | 22800 | 22700 | 22800 | 22700 | 1624 |
| 345 | 20241213 | 150100 | 14182233270 | 22650 | 22700 | 22700 | 22650 | 720 |
| 346 | 20241213 | 150000 | 14165900370 | 22650 | 22600 | 22700 | 22600 | 1386 |
| 347 | 20241213 | 145900 | 14134564320 | 22600 | 22550 | 22600 | 22550 | 1295 |
| 348 | 20241213 | 145800 | 14105330620 | 22550 | 22500 | 22600 | 22500 | 1056 |
| 349 | 20241213 | 145700 | 14081516120 | 22500 | 22600 | 22600 | 22500 | 1748 |
| 350 | 20241213 | 145600 | 14042135270 | 22600 | 22700 | 22700 | 22550 | 1228 |
| 351 | 20241213 | 145500 | 14014383520 | 22650 | 22700 | 22700 | 22600 | 401 |
| 352 | 20241213 | 145400 | 14005307970 | 22700 | 22700 | 22700 | 22700 | 667 |
| 353 | 20241213 | 145300 | 13990167070 | 22700 | 22650 | 22800 | 22650 | 1386 |
| 354 | 20241213 | 145200 | 13958653220 | 22650 | 22500 | 22650 | 22500 | 1156 |
| 355 | 20241213 | 145100 | 13932483370 | 22500 | 22550 | 22600 | 22400 | 2410 |
| 356 | 20241213 | 145000 | 13878216320 | 22600 | 22750 | 22750 | 22550 | 4857 |
| 357 | 20241213 | 144900 | 13768324770 | 22700 | 22850 | 22850 | 22650 | 3630 |
| 358 | 20241213 | 144800 | 13685751120 | 22800 | 22900 | 22900 | 22800 | 1662 |
| 359 | 20241213 | 144700 | 13647780370 | 22850 | 22800 | 22950 | 22750 | 959 |
| 360 | 20241213 | 144600 | 13625901070 | 22800 | 23050 | 23050 | 22700 | 5010 |
| 361 | 20241213 | 144500 | 13511712870 | 23000 | 23150 | 23200 | 23000 | 1301 |
| 362 | 20241213 | 144400 | 13481602070 | 23150 | 22950 | 23150 | 22850 | 1521 |
| 363 | 20241213 | 144300 | 13446616470 | 23000 | 23050 | 23100 | 23000 | 736 |
| 364 | 20241213 | 144200 | 13429656020 | 23000 | 22900 | 23000 | 22900 | 978 |
| 365 | 20241213 | 144100 | 13407196470 | 22900 | 22850 | 22950 | 22850 | 1356 |
| 366 | 20241213 | 144000 | 13376182520 | 22850 | 22900 | 22900 | 22850 | 773 |
| 367 | 20241213 | 143900 | 13358489970 | 22900 | 22950 | 22950 | 22900 | 99 |
| 368 | 20241213 | 143800 | 13356222170 | 22900 | 22950 | 22950 | 22850 | 372 |
| 369 | 20241213 | 143700 | 13347704720 | 22850 | 23000 | 23000 | 22750 | 3059 |
| 370 | 20241213 | 143600 | 13277754020 | 23000 | 23150 | 23150 | 23000 | 3575 |
| 371 | 20241213 | 143500 | 13195339070 | 23150 | 23200 | 23200 | 23100 | 1879 |
| 372 | 20241213 | 143400 | 13151872920 | 23200 | 23200 | 23200 | 23100 | 2421 |
| 373 | 20241213 | 143300 | 13095824020 | 23200 | 23250 | 23300 | 23200 | 1585 |
| 374 | 20241213 | 143200 | 13058979270 | 23300 | 23250 | 23300 | 23150 | 2385 |
| 375 | 20241213 | 143100 | 13003604520 | 23250 | 23100 | 23300 | 23100 | 1818 |
| 376 | 20241213 | 143000 | 12961428920 | 23100 | 23300 | 23350 | 23000 | 7238 |
| 377 | 20241213 | 142900 | 12793549720 | 23300 | 23550 | 23650 | 23300 | 8387 |
| 378 | 20241213 | 142800 | 12597043920 | 23550 | 23450 | 23750 | 23400 | 13989 |
| 379 | 20241213 | 142700 | 12267115220 | 23450 | 23300 | 23500 | 23300 | 5057 |
| 380 | 20241213 | 142600 | 12148595620 | 23300 | 23500 | 23500 | 23250 | 6806 |
| 381 | 20241213 | 142500 | 11989344670 | 23500 | 23150 | 23500 | 23050 | 9897 |
| 382 | 20241213 | 142400 | 11758424220 | 23150 | 23050 | 23150 | 23050 | 975 |
| 383 | 20241213 | 142300 | 11735888570 | 23100 | 23100 | 23100 | 23050 | 604 |
| 384 | 20241213 | 142200 | 11721950670 | 23050 | 23200 | 23200 | 23050 | 807 |
| 385 | 20241213 | 142100 | 11703318470 | 23200 | 23200 | 23250 | 23200 | 1566 |
| 386 | 20241213 | 142000 | 11666987170 | 23200 | 23000 | 23200 | 23000 | 2876 |
| 387 | 20241213 | 141900 | 11600511170 | 23050 | 23000 | 23100 | 23000 | 3003 |
| 388 | 20241213 | 141800 | 11531371720 | 22950 | 22950 | 23000 | 22950 | 641 |
| 389 | 20241213 | 141700 | 11516660720 | 23000 | 22850 | 23000 | 22850 | 1671 |
| 390 | 20241213 | 141600 | 11478339420 | 22850 | 22800 | 22900 | 22800 | 753 |
| 391 | 20241213 | 141500 | 11461131420 | 22850 | 22800 | 22850 | 22650 | 377 |
| 392 | 20241213 | 141400 | 11452559920 | 22600 | 22800 | 22850 | 22600 | 2567 |
| 393 | 20241213 | 141300 | 11394461970 | 22800 | 22700 | 22800 | 22700 | 118 |
| 394 | 20241213 | 141200 | 11391772720 | 22700 | 22650 | 22700 | 22600 | 251 |
| 395 | 20241213 | 141100 | 11386090520 | 22600 | 22550 | 22650 | 22550 | 415 |
| 396 | 20241213 | 141000 | 11376712920 | 22550 | 22600 | 22600 | 22500 | 1969 |
| 397 | 20241213 | 140900 | 11332310870 | 22600 | 22700 | 22700 | 22600 | 993 |
| 398 | 20241213 | 140800 | 11309858570 | 22650 | 22700 | 22700 | 22650 | 46 |
| 399 | 20241213 | 140700 | 11308816120 | 22650 | 22450 | 22650 | 22450 | 222 |
| 400 | 20241213 | 140600 | 11303791170 | 22450 | 22650 | 22650 | 22450 | 821 |
| 401 | 20241213 | 140500 | 11285279820 | 22650 | 22800 | 22800 | 22650 | 4062 |
| 402 | 20241213 | 140400 | 11193048820 | 22800 | 22800 | 22800 | 22750 | 186 |
| 403 | 20241213 | 140300 | 11188813020 | 22750 | 22700 | 22800 | 22700 | 1506 |
| 404 | 20241213 | 140200 | 11154571770 | 22700 | 22700 | 22700 | 22700 | 557 |
| 405 | 20241213 | 140100 | 11141927870 | 22650 | 22650 | 22700 | 22650 | 588 |
| 406 | 20241213 | 140000 | 11128583620 | 22650 | 22700 | 22750 | 22650 | 1313 |
| 407 | 20241213 | 135900 | 11098806220 | 22750 | 22700 | 22750 | 22700 | 93 |
| 408 | 20241213 | 135800 | 11096693870 | 22700 | 22850 | 22850 | 22700 | 3049 |
| 409 | 20241213 | 135700 | 11027206370 | 22850 | 22850 | 22900 | 22800 | 194 |
| 410 | 20241213 | 135600 | 11022775820 | 22850 | 23000 | 23000 | 22750 | 4203 |
| 411 | 20241213 | 135500 | 10926738370 | 23000 | 22900 | 23000 | 22900 | 1822 |
| 412 | 20241213 | 135400 | 10884905020 | 22900 | 22900 | 23000 | 22800 | 2346 |
| 413 | 20241213 | 135300 | 10831290270 | 22950 | 23000 | 23150 | 22950 | 3911 |
| 414 | 20241213 | 135200 | 10741183720 | 23000 | 22750 | 23000 | 22750 | 1528 |
| 415 | 20241213 | 135100 | 10706115870 | 22850 | 22900 | 22900 | 22750 | 1330 |
| 416 | 20241213 | 135000 | 10675715820 | 22900 | 23000 | 23000 | 22900 | 914 |
| 417 | 20241213 | 134900 | 10654746070 | 23000 | 23000 | 23000 | 22950 | 961 |
| 418 | 20241213 | 134800 | 10632662770 | 23000 | 22800 | 23000 | 22750 | 2867 |
| 419 | 20241213 | 134700 | 10567041470 | 22750 | 22900 | 22950 | 22750 | 2217 |
| 420 | 20241213 | 134600 | 10516332370 | 22900 | 22700 | 23000 | 22700 | 8184 |
| 421 | 20241213 | 134500 | 10329111970 | 22750 | 22600 | 22750 | 22600 | 1242 |
| 422 | 20241213 | 134400 | 10300918420 | 22650 | 22650 | 22650 | 22550 | 786 |
| 423 | 20241213 | 134300 | 10283138020 | 22600 | 22400 | 22700 | 22400 | 3625 |
| 424 | 20241213 | 134200 | 10201350670 | 22400 | 22400 | 22400 | 22400 | 73 |
| 425 | 20241213 | 134100 | 10199715470 | 22400 | 22500 | 22500 | 22400 | 112 |
| 426 | 20241213 | 134000 | 10197198220 | 22450 | 22350 | 22450 | 22300 | 1380 |
| 427 | 20241213 | 133900 | 10166260120 | 22350 | 22300 | 22350 | 22300 | 422 |
| 428 | 20241213 | 133800 | 10156833570 | 22350 | 22300 | 22350 | 22300 | 499 |
| 429 | 20241213 | 133700 | 10145695220 | 22300 | 22400 | 22400 | 22300 | 263 |
| 430 | 20241213 | 133600 | 10139819620 | 22400 | 22200 | 22400 | 22200 | 987 |
| 431 | 20241213 | 133500 | 10117852320 | 22200 | 22200 | 22200 | 22200 | 219 |
| 432 | 20241213 | 133400 | 10112990520 | 22200 | 22100 | 22200 | 22100 | 1210 |
| 433 | 20241213 | 133300 | 10086189770 | 22100 | 22100 | 22150 | 22100 | 94 |
| 434 | 20241213 | 133200 | 10084111820 | 22100 | 22100 | 22100 | 22100 | 79 |
| 435 | 20241213 | 133100 | 10082365920 | 22100 | 22150 | 22150 | 22100 | 136 |
| 436 | 20241213 | 133000 | 10079357820 | 22100 | 22100 | 22100 | 22100 | 112 |
| 437 | 20241213 | 132900 | 10076882620 | 22100 | 22100 | 22100 | 22000 | 560 |
| 438 | 20241213 | 132800 | 10064518370 | 22050 | 22100 | 22100 | 22050 | 802 |
| 439 | 20241213 | 132700 | 10046797820 | 22050 | 22100 | 22100 | 22050 | 351 |
| 440 | 20241213 | 132600 | 10039044270 | 22100 | 22050 | 22100 | 22050 | 668 |
| 441 | 20241213 | 132500 | 10024289370 | 22050 | 22050 | 22050 | 22050 | 499 |
| 442 | 20241213 | 132400 | 10013286420 | 22050 | 22100 | 22100 | 22050 | 84 |
| 443 | 20241213 | 132300 | 10011434170 | 22100 | 22050 | 22100 | 22050 | 30 |
| 444 | 20241213 | 132200 | 10010771420 | 22100 | 22100 | 22100 | 22100 | 4 |
| 445 | 20241213 | 132100 | 10010683020 | 22100 | 22050 | 22100 | 22050 | 52 |
| 446 | 20241213 | 132000 | 10009536370 | 22050 | 22050 | 22050 | 22050 | 201 |
| 447 | 20241213 | 131900 | 10005104320 | 22050 | 22050 | 22050 | 22000 | 169 |
| 448 | 20241213 | 131800 | 10001379370 | 22050 | 22050 | 22050 | 22000 | 321 |
| 449 | 20241213 | 131700 | 9994302820 | 22050 | 22050 | 22050 | 22050 | 97 |
| 450 | 20241213 | 131600 | 9992163970 | 22050 | 22050 | 22050 | 22000 | 410 |
| 451 | 20241213 | 131500 | 9983123770 | 22000 | 21950 | 22000 | 21950 | 307 |
| 452 | 20241213 | 131400 | 9976376720 | 22000 | 22050 | 22100 | 22000 | 71 |
| 453 | 20241213 | 131300 | 9974810670 | 22100 | 21900 | 22100 | 21900 | 488 |
| 454 | 20241213 | 131200 | 9964119870 | 21900 | 21950 | 21950 | 21900 | 758 |
| 455 | 20241213 | 131100 | 9947491220 | 22000 | 22050 | 22050 | 22000 | 1128 |
| 456 | 20241213 | 131000 | 9922657220 | 22100 | 22200 | 22200 | 22100 | 114 |
| 457 | 20241213 | 130900 | 9920132720 | 22200 | 22150 | 22300 | 22150 | 497 |
| 458 | 20241213 | 130800 | 9909100470 | 22100 | 22050 | 22100 | 22000 | 1938 |
| 459 | 20241213 | 130700 | 9866383070 | 22050 | 22100 | 22100 | 22000 | 2502 |
| 460 | 20241213 | 130600 | 9811279820 | 22100 | 22100 | 22100 | 22100 | 28 |
| 461 | 20241213 | 130500 | 9810661020 | 22050 | 22100 | 22100 | 22050 | 545 |
| 462 | 20241213 | 130400 | 9798635920 | 22100 | 22100 | 22150 | 22100 | 1302 |
| 463 | 20241213 | 130300 | 9769854270 | 22100 | 22150 | 22150 | 22100 | 75 |
| 464 | 20241213 | 130200 | 9768196270 | 22150 | 22300 | 22300 | 22050 | 1243 |
| 465 | 20241213 | 130100 | 9740679670 | 22150 | 22450 | 22450 | 22150 | 2728 |
| 466 | 20241213 | 130000 | 9679746520 | 22450 | 22450 | 22500 | 22400 | 794 |
| 467 | 20241213 | 125900 | 9661944620 | 22450 | 22450 | 22450 | 22400 | 617 |
| 468 | 20241213 | 125800 | 9648107220 | 22400 | 22550 | 22600 | 22400 | 2515 |
| 469 | 20241213 | 125700 | 9591492170 | 22550 | 22500 | 22550 | 22450 | 3897 |
| 470 | 20241213 | 125600 | 9503810070 | 22500 | 22450 | 22500 | 22450 | 284 |
| 471 | 20241213 | 125500 | 9497431570 | 22400 | 22450 | 22450 | 22400 | 687 |
| 472 | 20241213 | 125400 | 9482032270 | 22400 | 22450 | 22450 | 22400 | 146 |
| 473 | 20241213 | 125300 | 9478754820 | 22450 | 22400 | 22450 | 22400 | 489 |
| 474 | 20241213 | 125200 | 9467783720 | 22450 | 22450 | 22450 | 22450 | 256 |
| 475 | 20241213 | 125100 | 9462036520 | 22450 | 22450 | 22450 | 22400 | 201 |
| 476 | 20241213 | 125000 | 9457526620 | 22450 | 22450 | 22450 | 22400 | 728 |
| 477 | 20241213 | 124900 | 9441200020 | 22450 | 22400 | 22450 | 22400 | 137 |
| 478 | 20241213 | 124800 | 9438125570 | 22450 | 22400 | 22450 | 22400 | 505 |
| 479 | 20241213 | 124700 | 9426798370 | 22400 | 22400 | 22450 | 22400 | 172 |
| 480 | 20241213 | 124600 | 9422944170 | 22450 | 22350 | 22450 | 22350 | 1394 |
| 481 | 20241213 | 124500 | 9391674520 | 22350 | 22300 | 22350 | 22300 | 262 |
| 482 | 20241213 | 124400 | 9385819220 | 22350 | 22200 | 22350 | 22200 | 1084 |
| 483 | 20241213 | 124300 | 9361656870 | 22250 | 22250 | 22250 | 22050 | 2598 |
| 484 | 20241213 | 124200 | 9304157620 | 22250 | 22200 | 22300 | 22200 | 409 |
| 485 | 20241213 | 124100 | 9295075670 | 22200 | 22250 | 22250 | 22200 | 180 |
| 486 | 20241213 | 124000 | 9291072770 | 22250 | 22250 | 22250 | 22250 | 607 |
| 487 | 20241213 | 123900 | 9277567020 | 22300 | 22300 | 22300 | 22250 | 199 |
| 488 | 20241213 | 123800 | 9273133570 | 22250 | 22250 | 22300 | 22250 | 83 |
| 489 | 20241213 | 123700 | 9271286770 | 22250 | 22250 | 22300 | 22250 | 599 |
| 490 | 20241213 | 123600 | 9257930270 | 22250 | 22350 | 22350 | 22250 | 305 |
| 491 | 20241213 | 123500 | 9251134170 | 22350 | 22400 | 22400 | 22300 | 372 |
| 492 | 20241213 | 123400 | 9242809470 | 22400 | 22300 | 22400 | 22300 | 1780 |
| 493 | 20241213 | 123300 | 9203009470 | 22300 | 22300 | 22350 | 22300 | 631 |
| 494 | 20241213 | 123200 | 9188938120 | 22300 | 22300 | 22300 | 22300 | 640 |
| 495 | 20241213 | 123100 | 9174666120 | 22300 | 22250 | 22300 | 22250 | 549 |
| 496 | 20241213 | 123000 | 9162437470 | 22250 | 22250 | 22250 | 22200 | 678 |
| 497 | 20241213 | 122900 | 9147368920 | 22250 | 22150 | 22250 | 22150 | 312 |
| 498 | 20241213 | 122800 | 9140438370 | 22150 | 22150 | 22200 | 22150 | 40 |
| 499 | 20241213 | 122700 | 9139550720 | 22100 | 22100 | 22150 | 22100 | 954 |
| 500 | 20241213 | 122600 | 9118461970 | 22100 | 22050 | 22100 | 22050 | 152 |
| 501 | 20241213 | 122500 | 9115108820 | 22050 | 22100 | 22100 | 22050 | 142 |
| 502 | 20241213 | 122400 | 9111970770 | 22050 | 22050 | 22050 | 22050 | 9 |
| 503 | 20241213 | 122300 | 9111772320 | 22050 | 22050 | 22050 | 22050 | 191 |
| 504 | 20241213 | 122200 | 9107560770 | 22050 | 22000 | 22050 | 22000 | 354 |
| 505 | 20241213 | 122100 | 9099767520 | 22000 | 22050 | 22050 | 22000 | 249 |
| 506 | 20241213 | 122000 | 9094289120 | 22050 | 22050 | 22050 | 22050 | 28 |
| 507 | 20241213 | 121900 | 9093671720 | 22050 | 22050 | 22100 | 22000 | 328 |
| 508 | 20241213 | 121800 | 9086431770 | 22050 | 22000 | 22050 | 22000 | 4 |
| 509 | 20241213 | 121700 | 9086343620 | 22050 | 22000 | 22050 | 22000 | 42 |
| 510 | 20241213 | 121600 | 9085419120 | 22050 | 22100 | 22100 | 22050 | 210 |
| 511 | 20241213 | 121500 | 9080780970 | 22100 | 22100 | 22100 | 22100 | 101 |
| 512 | 20241213 | 121400 | 9078548870 | 22100 | 22050 | 22100 | 22050 | 80 |
| 513 | 20241213 | 121300 | 9076782120 | 22000 | 22000 | 22050 | 22000 | 138 |
| 514 | 20241213 | 121200 | 9073739820 | 22000 | 22000 | 22050 | 22000 | 203 |
| 515 | 20241213 | 121100 | 9069273720 | 22050 | 22050 | 22100 | 22000 | 301 |
| 516 | 20241213 | 121000 | 9062630720 | 22050 | 22050 | 22050 | 22050 | 412 |
| 517 | 20241213 | 120900 | 9053546120 | 22050 | 22100 | 22100 | 22050 | 18 |
| 518 | 20241213 | 120800 | 9053148720 | 22100 | 22050 | 22100 | 22000 | 701 |
| 519 | 20241213 | 120700 | 9037690570 | 22050 | 22150 | 22150 | 22050 | 1446 |
| 520 | 20241213 | 120600 | 9005731220 | 22200 | 22200 | 22250 | 22150 | 276 |
| 521 | 20241213 | 120500 | 8999600570 | 22250 | 22400 | 22450 | 22250 | 3428 |
| 522 | 20241213 | 120400 | 8923022720 | 22400 | 22350 | 22400 | 22350 | 2247 |
| 523 | 20241213 | 120300 | 8872770470 | 22300 | 22300 | 22300 | 22300 | 0 |
| 524 | 20241213 | 120200 | 8872770470 | 22300 | 22150 | 22300 | 22150 | 1370 |
| 525 | 20241213 | 120100 | 8842285570 | 22150 | 22150 | 22200 | 22150 | 1326 |
| 526 | 20241213 | 120000 | 8812870770 | 22150 | 22150 | 22150 | 22100 | 567 |
| 527 | 20241213 | 115900 | 8800311770 | 22150 | 21950 | 22200 | 21900 | 5289 |
| 528 | 20241213 | 115800 | 8683161370 | 22000 | 22000 | 22000 | 22000 | 156 |
| 529 | 20241213 | 115700 | 8679729370 | 22000 | 21900 | 22000 | 21900 | 1219 |
| 530 | 20241213 | 115600 | 8653011470 | 21900 | 22000 | 22000 | 21900 | 132 |
| 531 | 20241213 | 115500 | 8650114170 | 22000 | 22050 | 22050 | 22000 | 81 |
| 532 | 20241213 | 115400 | 8648329120 | 22050 | 22050 | 22050 | 22050 | 114 |
| 533 | 20241213 | 115300 | 8645815420 | 22050 | 21950 | 22050 | 21950 | 1064 |
| 534 | 20241213 | 115200 | 8622414670 | 21950 | 22000 | 22050 | 21950 | 378 |
| 535 | 20241213 | 115100 | 8614099270 | 22000 | 22050 | 22050 | 22000 | 616 |
| 536 | 20241213 | 115000 | 8600530920 | 22050 | 21850 | 22050 | 21850 | 1574 |
| 537 | 20241213 | 114900 | 8565959570 | 21800 | 21900 | 21900 | 21800 | 15 |
| 538 | 20241213 | 114800 | 8565631570 | 21800 | 21800 | 21800 | 21800 | 330 |
| 539 | 20241213 | 114700 | 8558437570 | 21800 | 21850 | 21850 | 21800 | 371 |
| 540 | 20241213 | 114600 | 8550339220 | 21850 | 21850 | 21850 | 21850 | 59 |
| 541 | 20241213 | 114500 | 8549050070 | 21850 | 21850 | 21850 | 21850 | 94 |
| 542 | 20241213 | 114400 | 8546996170 | 21850 | 21850 | 21900 | 21850 | 432 |
| 543 | 20241213 | 114300 | 8537549820 | 21850 | 21900 | 21900 | 21850 | 612 |
| 544 | 20241213 | 114200 | 8524162220 | 21900 | 21900 | 21900 | 21900 | 635 |
| 545 | 20241213 | 114100 | 8510255720 | 21900 | 21900 | 21900 | 21900 | 467 |
| 546 | 20241213 | 114000 | 8500028420 | 21900 | 21950 | 21950 | 21900 | 377 |
| 547 | 20241213 | 113900 | 8491759170 | 21950 | 21800 | 22100 | 21800 | 2972 |
| 548 | 20241213 | 113800 | 8426520970 | 21850 | 21750 | 21850 | 21750 | 835 |
| 549 | 20241213 | 113700 | 8408309620 | 21800 | 21850 | 21850 | 21800 | 50 |
| 550 | 20241213 | 113600 | 8407219070 | 21800 | 21750 | 21800 | 21700 | 1010 |
| 551 | 20241213 | 113500 | 8385244620 | 21750 | 21800 | 21800 | 21750 | 409 |
| 552 | 20241213 | 113400 | 8376348020 | 21800 | 21750 | 21800 | 21750 | 332 |
| 553 | 20241213 | 113300 | 8369111020 | 21750 | 21750 | 21800 | 21750 | 115 |
| 554 | 20241213 | 113200 | 8366607270 | 21750 | 21800 | 21800 | 21750 | 181 |
| 555 | 20241213 | 113100 | 8362662820 | 21800 | 21750 | 21800 | 21750 | 1126 |
| 556 | 20241213 | 113000 | 8338126270 | 21750 | 21750 | 21750 | 21750 | 27 |
| 557 | 20241213 | 112900 | 8337539020 | 21700 | 21650 | 21700 | 21650 | 5 |
| 558 | 20241213 | 112800 | 8337430720 | 21650 | 21750 | 21750 | 21650 | 285 |
| 559 | 20241213 | 112700 | 8331248770 | 21750 | 21750 | 21750 | 21700 | 536 |
| 560 | 20241213 | 112600 | 8319602370 | 21750 | 21750 | 21750 | 21750 | 451 |
| 561 | 20241213 | 112500 | 8309793120 | 21750 | 21650 | 21750 | 21650 | 1567 |
| 562 | 20241213 | 112400 | 8275838620 | 21650 | 21650 | 21650 | 21600 | 36 |
| 563 | 20241213 | 112300 | 8275059870 | 21650 | 21550 | 21650 | 21500 | 461 |
| 564 | 20241213 | 112200 | 8265112620 | 21600 | 21600 | 21600 | 21600 | 1 |
| 565 | 20241213 | 112100 | 8265091020 | 21600 | 21650 | 21650 | 21500 | 48 |
| 566 | 20241213 | 112000 | 8264056220 | 21650 | 21400 | 21650 | 21400 | 2381 |
| 567 | 20241213 | 111900 | 8212972470 | 21450 | 21500 | 21500 | 21450 | 219 |
| 568 | 20241213 | 111800 | 8208274570 | 21450 | 21500 | 21500 | 21450 | 132 |
| 569 | 20241213 | 111700 | 8205441970 | 21500 | 21500 | 21500 | 21450 | 1372 |
| 570 | 20241213 | 111600 | 8175992970 | 21500 | 21700 | 21700 | 21500 | 4299 |
| 571 | 20241213 | 111500 | 8083416420 | 21700 | 21700 | 21700 | 21700 | 108 |
| 572 | 20241213 | 111400 | 8081072820 | 21750 | 21650 | 21750 | 21650 | 60 |
| 573 | 20241213 | 111300 | 8079769670 | 21700 | 21650 | 21750 | 21650 | 15 |
| 574 | 20241213 | 111200 | 8079444720 | 21750 | 21650 | 21800 | 21600 | 1658 |
| 575 | 20241213 | 111100 | 8043489020 | 21650 | 21650 | 21700 | 21650 | 643 |
| 576 | 20241213 | 111000 | 8029568020 | 21700 | 21600 | 21700 | 21550 | 474 |
| 577 | 20241213 | 110900 | 8019334220 | 21600 | 21700 | 21700 | 21600 | 1611 |
| 578 | 20241213 | 110800 | 7984471170 | 21750 | 21800 | 21800 | 21750 | 867 |
| 579 | 20241213 | 110700 | 7965586120 | 21800 | 21900 | 21900 | 21800 | 965 |
| 580 | 20241213 | 110600 | 7944511820 | 21850 | 21850 | 21900 | 21800 | 203 |
| 581 | 20241213 | 110500 | 7940080920 | 21850 | 21900 | 22000 | 21800 | 3361 |
| 582 | 20241213 | 110400 | 7866486620 | 21900 | 21750 | 21900 | 21750 | 1021 |
| 583 | 20241213 | 110300 | 7844168970 | 21750 | 21700 | 21850 | 21700 | 1530 |
| 584 | 20241213 | 110200 | 7810839720 | 21700 | 21800 | 21850 | 21700 | 1950 |
| 585 | 20241213 | 110100 | 7768414970 | 21800 | 21750 | 21850 | 21650 | 535 |
| 586 | 20241213 | 110000 | 7756796320 | 21700 | 21750 | 21750 | 21700 | 236 |
| 587 | 20241213 | 105900 | 7751667920 | 21750 | 21800 | 21800 | 21700 | 318 |
| 588 | 20241213 | 105800 | 7744752970 | 21850 | 21900 | 21950 | 21850 | 1179 |
| 589 | 20241213 | 105700 | 7718927020 | 21900 | 21600 | 21900 | 21600 | 1250 |
| 590 | 20241213 | 105600 | 7691791170 | 21600 | 21750 | 21750 | 21600 | 1198 |
| 591 | 20241213 | 105500 | 7665856920 | 21800 | 21750 | 21850 | 21750 | 1222 |
| 592 | 20241213 | 105400 | 7639228870 | 21750 | 21900 | 21950 | 21750 | 4051 |
| 593 | 20241213 | 105300 | 7550532670 | 21900 | 21850 | 21900 | 21800 | 1892 |
| 594 | 20241213 | 105200 | 7509218870 | 21850 | 21800 | 21850 | 21750 | 688 |
| 595 | 20241213 | 105100 | 7494213270 | 21800 | 21850 | 21950 | 21650 | 1469 |
| 596 | 20241213 | 105000 | 7462199670 | 21950 | 21700 | 22000 | 21650 | 3061 |
| 597 | 20241213 | 104900 | 7395449270 | 21650 | 21450 | 21650 | 21400 | 968 |
| 598 | 20241213 | 104800 | 7374565120 | 21450 | 21700 | 21800 | 21450 | 976 |
| 599 | 20241213 | 104700 | 7353463120 | 21750 | 21700 | 21900 | 21700 | 4712 |
| 600 | 20241213 | 104600 | 7250689470 | 21700 | 21500 | 21750 | 21500 | 2948 |
| 601 | 20241213 | 104500 | 7186948670 | 21400 | 21550 | 21550 | 21350 | 781 |
| 602 | 20241213 | 104400 | 7170182170 | 21500 | 21600 | 21600 | 21500 | 945 |
| 603 | 20241213 | 104300 | 7149802770 | 21600 | 21250 | 21650 | 21250 | 4752 |
| 604 | 20241213 | 104200 | 7047790470 | 21250 | 21050 | 21250 | 21050 | 877 |
| 605 | 20241213 | 104100 | 7029207970 | 21050 | 21150 | 21150 | 21050 | 1199 |
| 606 | 20241213 | 104000 | 7003953070 | 21200 | 21050 | 21200 | 21050 | 961 |
| 607 | 20241213 | 103900 | 6983653120 | 21100 | 21050 | 21100 | 21000 | 1043 |
| 608 | 20241213 | 103800 | 6961689670 | 21050 | 21150 | 21200 | 21050 | 1248 |
| 609 | 20241213 | 103700 | 6935334770 | 21150 | 21100 | 21150 | 21100 | 505 |
| 610 | 20241213 | 103600 | 6924675820 | 21100 | 21050 | 21150 | 21000 | 601 |
| 611 | 20241213 | 103500 | 6912035620 | 21100 | 21250 | 21250 | 21000 | 1351 |
| 612 | 20241213 | 103400 | 6883482720 | 21250 | 21350 | 21350 | 21250 | 794 |
| 613 | 20241213 | 103300 | 6866570220 | 21350 | 21350 | 21350 | 21300 | 930 |
| 614 | 20241213 | 103200 | 6846730220 | 21350 | 21100 | 21350 | 21100 | 1347 |
| 615 | 20241213 | 103100 | 6818129170 | 21100 | 21200 | 21200 | 21100 | 305 |
| 616 | 20241213 | 103000 | 6811683070 | 21100 | 21000 | 21150 | 21000 | 777 |
| 617 | 20241213 | 102900 | 6795305970 | 21050 | 21100 | 21150 | 21050 | 890 |
| 618 | 20241213 | 102800 | 6776552070 | 21150 | 21050 | 21150 | 21050 | 407 |
| 619 | 20241213 | 102700 | 6767965820 | 21050 | 21200 | 21200 | 21000 | 1295 |
| 620 | 20241213 | 102600 | 6740627670 | 21200 | 21100 | 21200 | 21050 | 938 |
| 621 | 20241213 | 102500 | 6720818870 | 21100 | 21100 | 21150 | 21100 | 573 |
| 622 | 20241213 | 102400 | 6708720220 | 21100 | 21050 | 21150 | 21050 | 537 |
| 623 | 20241213 | 102300 | 6697383170 | 21050 | 21050 | 21050 | 20850 | 2384 |
| 624 | 20241213 | 102200 | 6647519920 | 21100 | 21150 | 21250 | 21050 | 2882 |
| 625 | 20241213 | 102100 | 6586443370 | 21150 | 20750 | 21200 | 20750 | 8227 |
| 626 | 20241213 | 102000 | 6414073970 | 20800 | 20750 | 20850 | 20750 | 754 |
| 627 | 20241213 | 101900 | 6398397020 | 20800 | 20750 | 20800 | 20750 | 821 |
| 628 | 20241213 | 101800 | 6381339320 | 20750 | 20650 | 20750 | 20650 | 1184 |
| 629 | 20241213 | 101700 | 6356796670 | 20650 | 20600 | 20650 | 20600 | 173 |
| 630 | 20241213 | 101600 | 6353229820 | 20650 | 20750 | 20750 | 20600 | 663 |
| 631 | 20241213 | 101500 | 6339523470 | 20700 | 20700 | 20700 | 20650 | 523 |
| 632 | 20241213 | 101400 | 6328697420 | 20700 | 20700 | 20750 | 20650 | 900 |
| 633 | 20241213 | 101300 | 6310061720 | 20700 | 20700 | 20750 | 20700 | 1596 |
| 634 | 20241213 | 101200 | 6277018170 | 20750 | 20800 | 20800 | 20700 | 2208 |
| 635 | 20241213 | 101100 | 6231180420 | 20750 | 20700 | 20750 | 20600 | 4608 |
| 636 | 20241213 | 101000 | 6135982170 | 20700 | 20550 | 20700 | 20550 | 1654 |
| 637 | 20241213 | 100900 | 6101856320 | 20550 | 20450 | 20550 | 20400 | 1591 |
| 638 | 20241213 | 100800 | 6069231670 | 20450 | 20350 | 20450 | 20350 | 926 |
| 639 | 20241213 | 100700 | 6050361520 | 20350 | 20350 | 20450 | 20350 | 1813 |
| 640 | 20241213 | 100600 | 6013385420 | 20300 | 20300 | 20300 | 20300 | 629 |
| 641 | 20241213 | 100500 | 6000616720 | 20300 | 20250 | 20300 | 20250 | 1253 |
| 642 | 20241213 | 100400 | 5975229170 | 20250 | 20250 | 20350 | 20200 | 3412 |
| 643 | 20241213 | 100300 | 5905940970 | 20250 | 20150 | 20300 | 20150 | 5121 |
| 644 | 20241213 | 100200 | 5802637970 | 20150 | 20200 | 20250 | 20150 | 378 |
| 645 | 20241213 | 100100 | 5794998070 | 20200 | 20050 | 20200 | 20050 | 1098 |
| 646 | 20241213 | 100000 | 5772942220 | 20050 | 20050 | 20100 | 20000 | 1972 |
| 647 | 20241213 | 095900 | 5733431720 | 20050 | 20100 | 20100 | 20050 | 1642 |
| 648 | 20241213 | 095800 | 5700507570 | 20050 | 20200 | 20200 | 20050 | 3094 |
| 649 | 20241213 | 095700 | 5638192770 | 20250 | 20300 | 20300 | 20200 | 897 |
| 650 | 20241213 | 095600 | 5620017920 | 20250 | 20100 | 20250 | 20050 | 4523 |
| 651 | 20241213 | 095500 | 5528755220 | 20050 | 20050 | 20100 | 20000 | 2404 |
| 652 | 20241213 | 095400 | 5480578970 | 20050 | 20150 | 20200 | 20050 | 3600 |
| 653 | 20241213 | 095300 | 5408262020 | 20200 | 20100 | 20200 | 20100 | 882 |
| 654 | 20241213 | 095200 | 5390511570 | 20100 | 20000 | 20100 | 20000 | 1402 |
| 655 | 20241213 | 095100 | 5362407370 | 20000 | 20250 | 20250 | 20000 | 3133 |
| 656 | 20241213 | 095000 | 5299294520 | 20250 | 20150 | 20250 | 20050 | 3528 |
| 657 | 20241213 | 094900 | 5228027320 | 20150 | 20000 | 20150 | 19970 | 2237 |
| 658 | 20241213 | 094800 | 5183219370 | 20000 | 20100 | 20150 | 20000 | 11693 |
| 659 | 20241213 | 094700 | 4948701420 | 20100 | 20050 | 20100 | 20050 | 22916 |
| 660 | 20241213 | 094600 | 4489233970 | 20050 | 20050 | 20050 | 20000 | 8663 |
| 661 | 20241213 | 094500 | 4315558870 | 20050 | 19990 | 20050 | 19970 | 2624 |
| 662 | 20241213 | 094400 | 4263050110 | 19990 | 19960 | 19990 | 19960 | 1659 |
| 663 | 20241213 | 094300 | 4229904460 | 19980 | 20050 | 20050 | 19900 | 4835 |
| 664 | 20241213 | 094200 | 4133416360 | 20050 | 19970 | 20050 | 19970 | 6539 |
| 665 | 20241213 | 094100 | 4002619810 | 19960 | 20000 | 20000 | 19930 | 5318 |
| 666 | 20241213 | 094000 | 3896368500 | 20100 | 20150 | 20150 | 20000 | 8036 |
| 667 | 20241213 | 093900 | 3735497350 | 20100 | 20250 | 20250 | 20100 | 3845 |
| 668 | 20241213 | 093800 | 3658045900 | 20250 | 20100 | 20300 | 20100 | 3653 |
| 669 | 20241213 | 093700 | 3584434500 | 20100 | 20250 | 20300 | 20050 | 10431 |
| 670 | 20241213 | 093600 | 3374173450 | 20250 | 20300 | 20350 | 20250 | 6904 |
| 671 | 20241213 | 093500 | 3234072650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 672 | 20241213 | 093400 | 3234072650 | 20350 | 20350 | 20350 | 20350 | 1271 |
| 673 | 20241213 | 093300 | 3208207800 | 20400 | 20550 | 20550 | 20350 | 3707 |
| 674 | 20241213 | 093200 | 3132486850 | 20500 | 20450 | 20500 | 20350 | 5876 |
| 675 | 20241213 | 093100 | 3012315250 | 20350 | 20900 | 20900 | 20350 | 12469 |
| 676 | 20241213 | 093000 | 2756671500 | 20950 | 20800 | 20950 | 20700 | 5296 |
| 677 | 20241213 | 092900 | 2646405950 | 20800 | 21000 | 21000 | 20800 | 8624 |
| 678 | 20241213 | 092800 | 2466100750 | 21000 | 21100 | 21100 | 20950 | 6757 |
| 679 | 20241213 | 092700 | 2324056550 | 21100 | 21250 | 21250 | 21100 | 1110 |
| 680 | 20241213 | 092600 | 2300587550 | 21250 | 21150 | 21300 | 21150 | 1820 |
| 681 | 20241213 | 092500 | 2261909200 | 21150 | 21150 | 21250 | 21050 | 3849 |
| 682 | 20241213 | 092400 | 2180554150 | 21150 | 21250 | 21300 | 21100 | 5604 |
| 683 | 20241213 | 092300 | 2061778150 | 21250 | 21400 | 21400 | 21200 | 3516 |
| 684 | 20241213 | 092200 | 1986808550 | 21400 | 21750 | 21750 | 21250 | 6101 |
| 685 | 20241213 | 092100 | 1856200800 | 21750 | 21500 | 21800 | 21450 | 1823 |
| 686 | 20241213 | 092000 | 1816850600 | 21500 | 21550 | 21550 | 21450 | 2311 |
| 687 | 20241213 | 091900 | 1767184900 | 21500 | 21900 | 21900 | 21500 | 3630 |
| 688 | 20241213 | 091800 | 1688556850 | 21900 | 21850 | 22000 | 21850 | 1023 |
| 689 | 20241213 | 091700 | 1666101650 | 21900 | 21800 | 21900 | 21750 | 3559 |
| 690 | 20241213 | 091600 | 1588324250 | 21750 | 21800 | 21900 | 21750 | 786 |
| 691 | 20241213 | 091500 | 1571163850 | 21800 | 21900 | 21900 | 21750 | 600 |
| 692 | 20241213 | 091400 | 1558067200 | 21900 | 21850 | 22150 | 21850 | 3289 |
| 693 | 20241213 | 091300 | 1486035550 | 21850 | 21700 | 21850 | 21600 | 4950 |
| 694 | 20241213 | 091200 | 1378601200 | 21700 | 21750 | 21750 | 21650 | 1549 |
| 695 | 20241213 | 091100 | 1344995350 | 21600 | 21350 | 21750 | 21350 | 3496 |
| 696 | 20241213 | 091000 | 1269566800 | 21350 | 21850 | 21850 | 21300 | 5595 |
| 697 | 20241213 | 090900 | 1148405350 | 21800 | 21950 | 21950 | 21800 | 2872 |
| 698 | 20241213 | 090800 | 1085595700 | 21950 | 21900 | 21950 | 21850 | 1236 |
| 699 | 20241213 | 090700 | 1058550450 | 21850 | 21900 | 21900 | 21800 | 1012 |
| 700 | 20241213 | 090600 | 1036404350 | 21850 | 21900 | 21950 | 21800 | 3026 |
| 701 | 20241213 | 090500 | 970292750 | 21950 | 21700 | 21950 | 21650 | 4792 |
| 702 | 20241213 | 090400 | 865812900 | 21650 | 22300 | 22350 | 21200 | 13334 |
| 703 | 20241213 | 090300 | 573852700 | 22300 | 22500 | 22600 | 22300 | 5476 |
| 704 | 20241213 | 090200 | 450979500 | 22600 | 22450 | 22800 | 22400 | 10150 |
| 705 | 20241213 | 090100 | 222532050 | 22550 | 22450 | 22600 | 22350 | 3740 |
| 706 | 20241213 | 090000 | 138422850 | 22450 | 22600 | 22600 | 22200 | 6145 |