KissMeData/224810/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	205600	142450	2990	2990	2990	2990	4
3	20250304	205500	142450	2990	2990	2990	2990	0
4	20250304	205400	142450	2990	2990	2990	2990	0
5	20250304	205300	142450	2990	2990	2990	2990	0
6	20250304	205200	142450	2990	2990	2990	2990	0
7	20250304	205100	142450	2990	2990	2990	2990	0
8	20250304	205000	142450	2990	2990	2990	2990	0
9	20250304	204900	142450	2990	2990	2990	2990	0
10	20250304	204800	142450	2990	2990	2990	2990	0
11	20250304	204700	142450	2990	2990	2990	2990	0
12	20250304	204600	142450	2990	2990	2990	2990	0
13	20250304	204500	142450	2990	2990	2990	2990	0
14	20250304	204400	142450	2990	2990	2990	2990	0
15	20250304	204300	142450	2990	2990	2990	2990	0
16	20250304	204200	142450	2990	2990	2990	2990	0
17	20250304	204100	142450	2990	2990	2990	2990	0
18	20250304	204000	142450	2990	2990	2990	2990	0
19	20250304	203900	142450	2990	2990	2990	2990	0
20	20250304	203800	142450	2990	2990	2990	2990	0
21	20250304	203700	142450	2990	2990	2990	2990	0
22	20250304	203600	142450	2990	2990	2990	2990	0
23	20250304	203500	142450	2990	2990	2990	2990	0
24	20250304	203400	142450	2990	2990	2990	2990	0
25	20250304	203300	142450	2990	2990	2990	2990	0
26	20250304	203200	142450	2990	2990	2990	2990	0
27	20250304	203100	142450	2990	2990	2990	2990	0
28	20250304	203000	142450	2990	2990	2990	2990	0
29	20250304	202900	142450	2990	2990	2990	2990	0
30	20250304	202800	142450	2990	2990	2990	2990	0
31	20250304	202700	142450	2990	2990	2990	2990	0
32	20250304	202600	142450	2990	2990	2990	2990	4
33	20250304	202500	142450	2990	2990	2990	2990	0
34	20250304	202400	142450	2990	2990	2990	2990	0
35	20250304	202300	142450	2990	2990	2990	2990	0
36	20250304	202200	142450	2990	2990	2990	2990	0
37	20250304	202100	142450	2990	2990	2990	2990	0
38	20250304	202000	142450	2990	2990	2990	2990	0
39	20250304	201900	142450	2990	2990	2990	2990	0
40	20250304	201800	142450	2990	2990	2990	2990	0
41	20250304	201700	142450	2990	2990	2990	2990	0
42	20250304	201600	142450	2990	2990	2990	2990	0
43	20250304	201500	142450	2990	2990	2990	2990	0
44	20250304	201400	142450	2990	2990	2990	2990	0
45	20250304	201300	142450	2990	2990	2990	2990	0
46	20250304	201200	142450	2990	2990	2990	2990	0
47	20250304	201100	142450	2990	2990	2990	2990	0
48	20250304	201000	142450	2990	2990	2990	2990	0
49	20250304	200900	142450	2990	2990	2990	2990	0
50	20250304	200800	142450	2990	2990	2990	2990	0
51	20250304	200700	142450	2990	2990	2990	2990	0
52	20250304	200600	142450	2990	2990	2990	2990	0
53	20250304	200500	142450	2990	2990	2990	2990	0
54	20250304	200400	142450	2990	2990	2990	2990	0
55	20250304	200300	142450	2990	2990	2990	2990	0
56	20250304	200200	142450	2990	2990	2990	2990	0
57	20250304	200100	142450	2990	2990	2990	2990	0
58	20250304	200000	142450	2990	2990	2990	2990	0
59	20250304	195900	142450	2990	2990	2990	2990	0
60	20250304	195800	142450	2990	2990	2990	2990	0
61	20250304	195700	142450	2990	2990	2990	2990	0
62	20250304	195600	142450	2990	2990	2990	2990	4
63	20250304	195500	142450	2990	2990	2990	2990	0
64	20250304	195400	142450	2990	2990	2990	2990	0
65	20250304	195300	142450	2990	2990	2990	2990	0
66	20250304	195200	142450	2990	2990	2990	2990	0
67	20250304	195100	142450	2990	2990	2990	2990	0
68	20250304	195000	142450	2990	2990	2990	2990	0
69	20250304	194900	142450	2990	2990	2990	2990	0
70	20250304	194800	142450	2990	2990	2990	2990	0
71	20250304	194700	142450	2990	2990	2990	2990	0
72	20250304	194600	142450	2990	2990	2990	2990	0
73	20250304	194500	142450	2990	2990	2990	2990	0
74	20250304	194400	142450	2990	2990	2990	2990	0
75	20250304	194300	142450	2990	2990	2990	2990	0
76	20250304	194200	142450	2990	2990	2990	2990	0
77	20250304	194100	142450	2990	2990	2990	2990	0
78	20250304	194000	142450	2990	2990	2990	2990	0
79	20250304	193900	142450	2990	2990	2990	2990	0
80	20250304	193800	142450	2990	2990	2990	2990	0
81	20250304	193700	142450	2990	2990	2990	2990	0
82	20250304	193600	142450	2990	2990	2990	2990	0
83	20250304	193500	142450	2990	2990	2990	2990	0
84	20250304	193400	142450	2990	2990	2990	2990	0
85	20250304	193300	142450	2990	2990	2990	2990	0
86	20250304	193200	142450	2990	2990	2990	2990	0
87	20250304	193100	142450	2990	2990	2990	2990	0
88	20250304	193000	142450	2990	2990	2990	2990	0
89	20250304	192900	142450	2990	2990	2990	2990	0
90	20250304	192800	142450	2990	2990	2990	2990	0
91	20250304	192700	142450	2990	2990	2990	2990	0
92	20250304	192600	142450	2990	2990	2990	2990	4
93	20250304	192500	142450	2990	2990	2990	2990	0
94	20250304	192400	142450	2990	2990	2990	2990	0
95	20250304	192300	142450	2990	2990	2990	2990	0
96	20250304	192200	142450	2990	2990	2990	2990	0
97	20250304	192100	142450	2990	2990	2990	2990	0
98	20250304	192000	142450	2990	2990	2990	2990	0
99	20250304	191900	142450	2990	2990	2990	2990	0
100	20250304	191800	142450	2990	2990	2990	2990	0
101	20250304	191700	142450	2990	2990	2990	2990	0
102	20250304	191600	142450	2990	2990	2990	2990	0
103	20250304	191500	142450	2990	2990	2990	2990	0
104	20250304	191400	142450	2990	2990	2990	2990	0
105	20250304	191300	142450	2990	2990	2990	2990	0
106	20250304	191200	142450	2990	2990	2990	2990	0
107	20250304	191100	142450	2990	2990	2990	2990	0
108	20250304	191000	142450	2990	2990	2990	2990	0
109	20250304	190900	142450	2990	2990	2990	2990	0
110	20250304	190800	142450	2990	2990	2990	2990	0
111	20250304	190700	142450	2990	2990	2990	2990	0
112	20250304	190600	142450	2990	2990	2990	2990	0
113	20250304	190500	142450	2990	2990	2990	2990	0
114	20250304	190400	142450	2990	2990	2990	2990	0
115	20250304	190300	142450	2990	2990	2990	2990	0
116	20250304	190200	142450	2990	2990	2990	2990	0
117	20250304	190100	142450	2990	2990	2990	2990	0
118	20250304	190000	142450	2990	2990	2990	2990	0
119	20250304	185900	142450	2990	2990	2990	2990	0
120	20250304	185800	142450	2990	2990	2990	2990	0
121	20250304	185700	142450	2990	2990	2990	2990	0
122	20250304	185600	142450	2990	2990	2990	2990	4
123	20250304	185500	142450	2990	2990	2990	2990	0
124	20250304	185400	142450	2990	2990	2990	2990	0
125	20250304	185300	142450	2990	2990	2990	2990	0
126	20250304	185200	142450	2990	2990	2990	2990	0
127	20250304	185100	142450	2990	2990	2990	2990	0
128	20250304	185000	142450	2990	2990	2990	2990	0
129	20250304	184900	142450	2990	2990	2990	2990	0
130	20250304	184800	142450	2990	2990	2990	2990	0
131	20250304	184700	142450	2990	2990	2990	2990	0
132	20250304	184600	142450	2990	2990	2990	2990	0
133	20250304	184500	142450	2990	2990	2990	2990	0
134	20250304	184400	142450	2990	2990	2990	2990	0
135	20250304	184300	142450	2990	2990	2990	2990	0
136	20250304	184200	142450	2990	2990	2990	2990	0
137	20250304	184100	142450	2990	2990	2990	2990	0
138	20250304	184000	142450	2990	2990	2990	2990	0
139	20250304	183900	142450	2990	2990	2990	2990	0
140	20250304	183800	142450	2990	2990	2990	2990	0
141	20250304	183700	142450	2990	2990	2990	2990	0
142	20250304	183600	142450	2990	2990	2990	2990	0
143	20250304	183500	142450	2990	2990	2990	2990	0
144	20250304	183400	142450	2990	2990	2990	2990	0
145	20250304	183300	142450	2990	2990	2990	2990	0
146	20250304	183200	142450	2990	2990	2990	2990	0
147	20250304	183100	142450	2990	2990	2990	2990	0
148	20250304	183000	142450	2990	2990	2990	2990	0
149	20250304	182900	142450	2990	2990	2990	2990	0
150	20250304	182800	142450	2990	2990	2990	2990	0
151	20250304	182700	142450	2990	2990	2990	2990	0
152	20250304	182600	142450	2990	2990	2990	2990	4
153	20250304	182500	142450	2990	2990	2990	2990	0
154	20250304	182400	142450	2990	2990	2990	2990	0
155	20250304	182300	142450	2990	2990	2990	2990	0
156	20250304	182200	142450	2990	2990	2990	2990	0
157	20250304	182100	142450	2990	2990	2990	2990	0
158	20250304	182000	142450	2990	2990	2990	2990	0
159	20250304	181900	142450	2990	2990	2990	2990	0
160	20250304	181800	142450	2990	2990	2990	2990	0
161	20250304	181700	142450	2990	2990	2990	2990	0
162	20250304	181600	142450	2990	2990	2990	2990	0
163	20250304	181500	142450	2990	2990	2990	2990	0
164	20250304	181400	142450	2990	2990	2990	2990	0
165	20250304	181300	142450	2990	2990	2990	2990	0
166	20250304	181200	142450	2990	2990	2990	2990	0
167	20250304	181100	142450	2990	2990	2990	2990	0
168	20250304	181000	142450	2990	2990	2990	2990	0
169	20250304	180900	142450	2990	2990	2990	2990	0
170	20250304	180800	142450	2990	2990	2990	2990	0
171	20250304	180700	142450	2990	2990	2990	2990	0
172	20250304	180600	142450	2990	2990	2990	2990	0
173	20250304	180500	142450	2990	2990	2990	2990	0
174	20250304	180400	142450	2990	2990	2990	2990	0
175	20250304	180300	142450	2990	2990	2990	2990	0
176	20250304	180200	142450	2990	2990	2990	2990	0
177	20250304	180100	142450	2990	2990	2990	2990	0
178	20250304	180000	142450	2990	2990	2990	2990	0
179	20250304	175900	142450	2990	2990	2990	2990	0
180	20250304	175800	142450	2990	2990	2990	2990	0
181	20250304	175700	142450	2990	2990	2990	2990	0
182	20250304	175600	142450	2990	2990	2990	2990	4
183	20250304	175500	142450	2990	2990	2990	2990	0
184	20250304	175400	142450	2990	2990	2990	2990	0
185	20250304	175300	142450	2990	2990	2990	2990	0
186	20250304	175200	142450	2990	2990	2990	2990	0
187	20250304	175100	142450	2990	2990	2990	2990	0
188	20250304	175000	142450	2990	2990	2990	2990	0
189	20250304	174900	142450	2990	2990	2990	2990	0
190	20250304	174800	142450	2990	2990	2990	2990	0
191	20250304	174700	142450	2990	2990	2990	2990	0
192	20250304	174600	142450	2990	2990	2990	2990	0
193	20250304	174500	142450	2990	2990	2990	2990	0
194	20250304	174400	142450	2990	2990	2990	2990	0
195	20250304	174300	142450	2990	2990	2990	2990	0
196	20250304	174200	142450	2990	2990	2990	2990	0
197	20250304	174100	142450	2990	2990	2990	2990	0
198	20250304	174000	142450	2990	2990	2990	2990	0
199	20250304	173900	142450	2990	2990	2990	2990	0
200	20250304	173800	142450	2990	2990	2990	2990	0
201	20250304	173700	142450	2990	2990	2990	2990	0
202	20250304	173600	142450	2990	2990	2990	2990	0
203	20250304	173500	142450	2990	2990	2990	2990	0
204	20250304	173400	142450	2990	2990	2990	2990	0
205	20250304	173300	142450	2990	2990	2990	2990	0
206	20250304	173200	142450	2990	2990	2990	2990	0
207	20250304	173100	142450	2990	2990	2990	2990	0
208	20250304	173000	142450	2990	2990	2990	2990	0
209	20250304	172900	142450	2990	2990	2990	2990	0
210	20250304	172800	142450	2990	2990	2990	2990	0
211	20250304	172700	142450	2990	2990	2990	2990	0
212	20250304	172600	142450	2990	2990	2990	2990	4
213	20250304	172500	142450	2990	2990	2990	2990	0
214	20250304	172400	142450	2990	2990	2990	2990	0
215	20250304	172300	142450	2990	2990	2990	2990	0
216	20250304	172200	142450	2990	2990	2990	2990	0
217	20250304	172100	142450	2990	2990	2990	2990	0
218	20250304	172000	142450	2990	2990	2990	2990	0
219	20250304	171900	142450	2990	2990	2990	2990	0
220	20250304	171800	142450	2990	2990	2990	2990	0
221	20250304	171700	142450	2990	2990	2990	2990	0
222	20250304	171600	142450	2990	2990	2990	2990	0
223	20250304	171500	142450	2990	2990	2990	2990	0
224	20250304	171400	142450	2990	2990	2990	2990	0
225	20250304	171300	142450	2990	2990	2990	2990	0
226	20250304	171200	142450	2990	2990	2990	2990	0
227	20250304	171100	142450	2990	2990	2990	2990	0
228	20250304	171000	142450	2990	2990	2990	2990	0
229	20250304	170900	142450	2990	2990	2990	2990	0
230	20250304	170800	142450	2990	2990	2990	2990	0
231	20250304	170700	142450	2990	2990	2990	2990	0
232	20250304	170600	142450	2990	2990	2990	2990	0
233	20250304	170500	142450	2990	2990	2990	2990	0
234	20250304	170400	142450	2990	2990	2990	2990	0
235	20250304	170300	142450	2990	2990	2990	2990	0
236	20250304	170200	142450	2990	2990	2990	2990	0
237	20250304	170100	142450	2990	2990	2990	2990	0
238	20250304	170000	142450	2990	2990	2990	2990	0
239	20250304	165900	142450	2990	2990	2990	2990	0
240	20250304	165800	142450	2990	2990	2990	2990	0
241	20250304	165700	142450	2990	2990	2990	2990	0
242	20250304	165600	142450	2990	2990	2990	2990	4
243	20250304	165500	142450	2990	2990	2990	2990	0
244	20250304	165400	142450	2990	2990	2990	2990	0
245	20250304	165300	142450	2990	2990	2990	2990	0
246	20250304	165200	142450	2990	2990	2990	2990	0
247	20250304	165100	142450	2990	2990	2990	2990	0
248	20250304	165000	142450	2990	2990	2990	2990	0
249	20250304	164900	142450	2990	2990	2990	2990	0
250	20250304	164800	142450	2990	2990	2990	2990	0
251	20250304	164700	142450	2990	2990	2990	2990	0
252	20250304	164600	142450	2990	2990	2990	2990	0
253	20250304	164500	142450	2990	2990	2990	2990	0
254	20250304	164400	142450	2990	2990	2990	2990	0
255	20250304	164300	142450	2990	2990	2990	2990	0
256	20250304	164200	142450	2990	2990	2990	2990	0
257	20250304	164100	142450	2990	2990	2990	2990	0
258	20250304	164000	142450	2990	2990	2990	2990	0
259	20250304	163900	142450	2990	2990	2990	2990	0
260	20250304	163800	142450	2990	2990	2990	2990	0
261	20250304	163700	142450	2990	2990	2990	2990	0
262	20250304	163600	142450	2990	2990	2990	2990	0
263	20250304	163500	142450	2990	2990	2990	2990	0
264	20250304	163400	142450	2990	2990	2990	2990	0
265	20250304	163300	142450	2990	2990	2990	2990	0
266	20250304	163200	142450	2990	2990	2990	2990	0
267	20250304	163100	142450	2990	2990	2990	2990	0
268	20250304	163000	142450	2990	2990	2990	2990	0
269	20250304	162900	142450	2990	2990	2990	2990	0
270	20250304	162800	142450	2990	2990	2990	2990	0
271	20250304	162700	142450	2990	2990	2990	2990	0
272	20250304	162600	142450	2990	2990	2990	2990	4
273	20250304	162500	142450	2990	2990	2990	2990	0
274	20250304	162400	142450	2990	2990	2990	2990	0
275	20250304	162300	142450	2990	2990	2990	2990	0
276	20250304	162200	142450	2990	2990	2990	2990	0
277	20250304	162100	142450	2990	2990	2990	2990	0
278	20250304	162000	142450	2990	2990	2990	2990	0
279	20250304	161900	142450	2990	2990	2990	2990	0
280	20250304	161800	142450	2990	2990	2990	2990	0
281	20250304	161700	142450	2990	2990	2990	2990	0
282	20250304	161600	142450	2990	2990	2990	2990	0
283	20250304	161500	142450	2990	2990	2990	2990	0
284	20250304	161400	142450	2990	2990	2990	2990	0
285	20250304	161300	142450	2990	2990	2990	2990	0
286	20250304	161200	142450	2990	2990	2990	2990	0
287	20250304	161100	142450	2990	2990	2990	2990	0
288	20250304	161000	142450	2990	2990	2990	2990	0
289	20250304	160900	142450	2990	2990	2990	2990	0
290	20250304	160800	142450	2990	2990	2990	2990	0
291	20250304	160700	142450	2990	2990	2990	2990	0
292	20250304	160600	142450	2990	2990	2990	2990	0
293	20250304	160500	142450	2990	2990	2990	2990	0
294	20250304	160400	142450	2990	2990	2990	2990	0
295	20250304	160300	142450	2990	2990	2990	2990	0
296	20250304	160200	142450	2990	2990	2990	2990	0
297	20250304	160100	142450	2990	2990	2990	2990	0
298	20250304	160000	142450	2990	2990	2990	2990	0
299	20250304	155900	142450	2990	2990	2990	2990	0
300	20250304	155800	142450	2990	2990	2990	2990	0
301	20250304	155700	142450	2990	2990	2990	2990	0
302	20250304	155600	142450	2990	2990	2990	2990	4
303	20250304	155500	142450	2990	2990	2990	2990	0
304	20250304	155400	142450	2990	2990	2990	2990	0
305	20250304	155300	142450	2990	2990	2990	2990	0
306	20250304	155200	142450	2990	2990	2990	2990	0
307	20250304	155100	142450	2990	2990	2990	2990	0
308	20250304	155000	142450	2990	2990	2990	2990	0
309	20250304	154900	142450	2990	2990	2990	2990	0
310	20250304	154800	142450	2990	2990	2990	2990	0
311	20250304	154700	142450	2990	2990	2990	2990	0
312	20250304	154600	142450	2990	2990	2990	2990	0
313	20250304	154500	142450	2990	2990	2990	2990	0
314	20250304	154400	142450	2990	2990	2990	2990	0
315	20250304	154300	142450	2990	2990	2990	2990	0
316	20250304	154200	142450	2990	2990	2990	2990	0
317	20250304	154100	142450	2990	2990	2990	2990	0
318	20250304	154000	142450	2990	2990	2990	2990	0
319	20250304	153900	142450	2990	2990	2990	2990	0
320	20250304	153800	142450	2990	2990	2990	2990	0
321	20250304	153700	142450	2990	2990	2990	2990	0
322	20250304	153600	142450	2990	2990	2990	2990	0
323	20250304	153500	142450	2990	2990	2990	2990	0
324	20250304	153400	142450	2990	2990	2990	2990	0
325	20250304	153300	142450	2990	2990	2990	2990	0
326	20250304	153200	142450	2990	2990	2990	2990	0
327	20250304	153100	142450	2990	2990	2990	2990	0
328	20250304	153000	142450	2990	2990	2990	2990	4
329	20250304	152900	130490	2990	2990	2990	2990	0
330	20250304	152800	130490	2990	2990	2990	2990	0
331	20250304	152700	130490	2990	2990	2990	2990	0
332	20250304	152600	130490	2990	2990	2990	2990	0
333	20250304	152500	130490	2990	2990	2990	2990	0
334	20250304	152400	130490	2990	2990	2990	2990	0
335	20250304	152300	130490	2990	2990	2990	2990	0
336	20250304	152200	130490	2990	2990	2990	2990	0
337	20250304	152100	130490	2990	2990	2990	2990	0
338	20250304	152000	130490	2990	2990	2990	2990	0
339	20250304	151900	130490	2990	2990	2990	2990	0
340	20250304	151800	130490	2990	2990	2990	2990	0
341	20250304	151700	130490	2990	2990	2990	2990	0
342	20250304	151600	130490	2990	2990	2990	2990	0
343	20250304	151500	130490	2990	2990	2990	2990	0
344	20250304	151400	130490	2990	2990	2990	2990	0
345	20250304	151300	130490	2990	2990	2990	2990	1
346	20250304	151200	127500	2500	2500	2500	2500	0
347	20250304	151100	127500	2500	2500	2500	2500	0
348	20250304	151000	127500	2500	2500	2500	2500	0
349	20250304	150900	127500	2500	2500	2500	2500	0
350	20250304	150800	127500	2500	2500	2500	2500	0
351	20250304	150700	127500	2500	2500	2500	2500	0
352	20250304	150600	127500	2500	2500	2500	2500	0
353	20250304	150500	127500	2500	2500	2500	2500	0
354	20250304	150400	127500	2500	2500	2500	2500	0
355	20250304	150300	127500	2500	2500	2500	2500	0
356	20250304	150200	127500	2500	2500	2500	2500	0
357	20250304	150100	127500	2500	2500	2500	2500	0
358	20250304	150000	127500	2500	2500	2500	2500	0
359	20250304	145900	127500	2500	2500	2500	2500	0
360	20250304	145800	127500	2500	2500	2500	2500	0
361	20250304	145700	127500	2500	2500	2500	2500	0
362	20250304	145600	127500	2500	2500	2500	2500	0
363	20250304	145500	127500	2500	2500	2500	2500	0
364	20250304	145400	127500	2500	2500	2500	2500	0
365	20250304	145300	127500	2500	2500	2500	2500	0
366	20250304	145200	127500	2500	2500	2500	2500	0
367	20250304	145100	127500	2500	2500	2500	2500	0
368	20250304	145000	127500	2500	2500	2500	2500	0
369	20250304	144900	127500	2500	2500	2500	2500	0
370	20250304	144800	127500	2500	2500	2500	2500	0
371	20250304	144700	127500	2500	2500	2500	2500	0
372	20250304	144600	127500	2500	2500	2500	2500	0
373	20250304	144500	127500	2500	2500	2500	2500	0
374	20250304	144400	127500	2500	2500	2500	2500	0
375	20250304	144300	127500	2500	2500	2500	2500	0
376	20250304	144200	127500	2500	2500	2500	2500	0
377	20250304	144100	127500	2500	2500	2500	2500	0
378	20250304	144000	127500	2500	2500	2500	2500	0
379	20250304	143900	127500	2500	2500	2500	2500	0
380	20250304	143800	127500	2500	2500	2500	2500	0
381	20250304	143700	127500	2500	2500	2500	2500	0
382	20250304	143600	127500	2500	2500	2500	2500	0
383	20250304	143500	127500	2500	2500	2500	2500	0
384	20250304	143400	127500	2500	2500	2500	2500	0
385	20250304	143300	127500	2500	2500	2500	2500	0
386	20250304	143200	127500	2500	2500	2500	2500	0
387	20250304	143100	127500	2500	2500	2500	2500	0
388	20250304	143000	127500	2500	2500	2500	2500	0
389	20250304	142900	127500	2500	2500	2500	2500	0
390	20250304	142800	127500	2500	2500	2500	2500	0
391	20250304	142700	127500	2500	2500	2500	2500	0
392	20250304	142600	127500	2500	2500	2500	2500	0
393	20250304	142500	127500	2500	2500	2500	2500	0
394	20250304	142400	127500	2500	2500	2500	2500	0
395	20250304	142300	127500	2500	2500	2500	2500	0
396	20250304	142200	127500	2500	2500	2500	2500	0
397	20250304	142100	127500	2500	2500	2500	2500	0
398	20250304	142000	127500	2500	2500	2500	2500	0
399	20250304	141900	127500	2500	2500	2500	2500	0
400	20250304	141800	127500	2500	2500	2500	2500	0
401	20250304	141700	127500	2500	2500	2500	2500	0
402	20250304	141600	127500	2500	2500	2500	2500	0
403	20250304	141500	127500	2500	2500	2500	2500	0
404	20250304	141400	127500	2500	2500	2500	2500	0
405	20250304	141300	127500	2500	2500	2500	2500	0
406	20250304	141200	127500	2500	2500	2500	2500	0
407	20250304	141100	127500	2500	2500	2500	2500	0
408	20250304	141000	127500	2500	2500	2500	2500	0
409	20250304	140900	127500	2500	2500	2500	2500	0
410	20250304	140800	127500	2500	2500	2500	2500	0
411	20250304	140700	127500	2500	2500	2500	2500	0
412	20250304	140600	127500	2500	2500	2500	2500	0
413	20250304	140500	127500	2500	2500	2500	2500	0
414	20250304	140400	127500	2500	2500	2500	2500	0
415	20250304	140300	127500	2500	2500	2500	2500	0
416	20250304	140200	127500	2500	2500	2500	2500	0
417	20250304	140100	127500	2500	2500	2500	2500	0
418	20250304	140000	127500	2500	2500	2500	2500	0
419	20250304	135900	127500	2500	2500	2500	2500	0
420	20250304	135800	127500	2500	2500	2500	2500	0
421	20250304	135700	127500	2500	2500	2500	2500	0
422	20250304	135600	127500	2500	2500	2500	2500	0
423	20250304	135500	127500	2500	2500	2500	2500	0
424	20250304	135400	127500	2500	2500	2500	2500	0
425	20250304	135300	127500	2500	2500	2500	2500	0
426	20250304	135200	127500	2500	2500	2500	2500	0
427	20250304	135100	127500	2500	2500	2500	2500	0
428	20250304	135000	127500	2500	2500	2500	2500	0
429	20250304	134900	127500	2500	2500	2500	2500	0
430	20250304	134800	127500	2500	2500	2500	2500	0
431	20250304	134700	127500	2500	2500	2500	2500	0
432	20250304	134600	127500	2500	2500	2500	2500	0
433	20250304	134500	127500	2500	2500	2500	2500	0
434	20250304	134400	127500	2500	2500	2500	2500	0
435	20250304	134300	127500	2500	2500	2500	2500	0
436	20250304	134200	127500	2500	2500	2500	2500	0
437	20250304	134100	127500	2500	2500	2500	2500	0
438	20250304	134000	127500	2500	2500	2500	2500	0
439	20250304	133900	127500	2500	2500	2500	2500	0
440	20250304	133800	127500	2500	2500	2500	2500	0
441	20250304	133700	127500	2500	2500	2500	2500	0
442	20250304	133600	127500	2500	2500	2500	2500	0
443	20250304	133500	127500	2500	2500	2500	2500	0
444	20250304	133400	127500	2500	2500	2500	2500	0
445	20250304	133300	127500	2500	2500	2500	2500	0
446	20250304	133200	127500	2500	2500	2500	2500	0
447	20250304	133100	127500	2500	2500	2500	2500	0
448	20250304	133000	127500	2500	2500	2500	2500	0
449	20250304	132900	127500	2500	2500	2500	2500	0
450	20250304	132800	127500	2500	2500	2500	2500	0
451	20250304	132700	127500	2500	2500	2500	2500	0
452	20250304	132600	127500	2500	2500	2500	2500	0
453	20250304	132500	127500	2500	2500	2500	2500	0
454	20250304	132400	127500	2500	2500	2500	2500	0
455	20250304	132300	127500	2500	2500	2500	2500	0
456	20250304	132200	127500	2500	2500	2500	2500	0
457	20250304	132100	127500	2500	2500	2500	2500	0
458	20250304	132000	127500	2500	2500	2500	2500	0
459	20250304	131900	127500	2500	2500	2500	2500	0
460	20250304	131800	127500	2500	2500	2500	2500	0
461	20250304	131700	127500	2500	2500	2500	2500	0
462	20250304	131600	127500	2500	2500	2500	2500	0
463	20250304	131500	127500	2500	2500	2500	2500	0
464	20250304	131400	127500	2500	2500	2500	2500	0
465	20250304	131300	127500	2500	2500	2500	2500	0
466	20250304	131200	127500	2500	2500	2500	2500	0
467	20250304	131100	127500	2500	2500	2500	2500	0
468	20250304	131000	127500	2500	2500	2500	2500	0
469	20250304	130900	127500	2500	2500	2500	2500	0
470	20250304	130800	127500	2500	2500	2500	2500	0
471	20250304	130700	127500	2500	2500	2500	2500	0
472	20250304	130600	127500	2500	2500	2500	2500	0
473	20250304	130500	127500	2500	2500	2500	2500	0
474	20250304	130400	127500	2500	2500	2500	2500	0
475	20250304	130300	127500	2500	2500	2500	2500	0
476	20250304	130200	127500	2500	2500	2500	2500	0
477	20250304	130100	127500	2500	2500	2500	2500	0
478	20250304	130000	127500	2500	2500	2500	2500	0
479	20250304	125900	127500	2500	2500	2500	2500	0
480	20250304	125800	127500	2500	2500	2500	2500	0
481	20250304	125700	127500	2500	2500	2500	2500	0
482	20250304	125600	127500	2500	2500	2500	2500	0
483	20250304	125500	127500	2500	2500	2500	2500	0
484	20250304	125400	127500	2500	2500	2500	2500	0
485	20250304	125300	127500	2500	2500	2500	2500	0
486	20250304	125200	127500	2500	2500	2500	2500	0
487	20250304	125100	127500	2500	2500	2500	2500	0
488	20250304	125000	127500	2500	2500	2500	2500	0
489	20250304	124900	127500	2500	2500	2500	2500	0
490	20250304	124800	127500	2500	2500	2500	2500	0
491	20250304	124700	127500	2500	2500	2500	2500	0
492	20250304	124600	127500	2500	2500	2500	2500	0
493	20250304	124500	127500	2500	2500	2500	2500	0
494	20250304	124400	127500	2500	2500	2500	2500	0
495	20250304	124300	127500	2500	2500	2500	2500	0
496	20250304	124200	127500	2500	2500	2500	2500	0
497	20250304	124100	127500	2500	2500	2500	2500	0
498	20250304	124000	127500	2500	2500	2500	2500	0
499	20250304	123900	127500	2500	2500	2500	2500	0
500	20250304	123800	127500	2500	2500	2500	2500	0
501	20250304	123700	127500	2500	2500	2500	2500	0
502	20250304	123600	127500	2500	2500	2500	2500	0
503	20250304	123500	127500	2500	2500	2500	2500	0
504	20250304	123400	127500	2500	2500	2500	2500	0
505	20250304	123300	127500	2500	2500	2500	2500	0
506	20250304	123200	127500	2500	2500	2500	2500	0
507	20250304	123100	127500	2500	2500	2500	2500	0
508	20250304	123000	127500	2500	2500	2500	2500	0
509	20250304	122900	127500	2500	2500	2500	2500	0
510	20250304	122800	127500	2500	2500	2500	2500	0
511	20250304	122700	127500	2500	2500	2500	2500	0
512	20250304	122600	127500	2500	2500	2500	2500	0
513	20250304	122500	127500	2500	2500	2500	2500	0
514	20250304	122400	127500	2500	2500	2500	2500	0
515	20250304	122300	127500	2500	2500	2500	2500	0
516	20250304	122200	127500	2500	2500	2500	2500	0
517	20250304	122100	127500	2500	2500	2500	2500	0
518	20250304	122000	127500	2500	2500	2500	2500	0
519	20250304	121900	127500	2500	2500	2500	2500	0
520	20250304	121800	127500	2500	2500	2500	2500	0
521	20250304	121700	127500	2500	2500	2500	2500	0
522	20250304	121600	127500	2500	2500	2500	2500	0
523	20250304	121500	127500	2500	2500	2500	2500	0
524	20250304	121400	127500	2500	2500	2500	2500	0
525	20250304	121300	127500	2500	2500	2500	2500	0
526	20250304	121200	127500	2500	2500	2500	2500	0
527	20250304	121100	127500	2500	2500	2500	2500	0
528	20250304	121000	127500	2500	2500	2500	2500	0
529	20250304	120900	127500	2500	2500	2500	2500	0
530	20250304	120800	127500	2500	2500	2500	2500	0
531	20250304	120700	127500	2500	2500	2500	2500	0
532	20250304	120600	127500	2500	2500	2500	2500	0
533	20250304	120500	127500	2500	2500	2500	2500	0
534	20250304	120400	127500	2500	2500	2500	2500	0
535	20250304	120300	127500	2500	2500	2500	2500	0
536	20250304	120200	127500	2500	2500	2500	2500	0
537	20250304	120100	127500	2500	2500	2500	2500	0
538	20250304	120000	127500	2500	2500	2500	2500	0
539	20250304	115900	127500	2500	2500	2500	2500	0
540	20250304	115800	127500	2500	2500	2500	2500	0
541	20250304	115700	127500	2500	2500	2500	2500	0
542	20250304	115600	127500	2500	2500	2500	2500	0
543	20250304	115500	127500	2500	2500	2500	2500	0
544	20250304	115400	127500	2500	2500	2500	2500	0
545	20250304	115300	127500	2500	2500	2500	2500	0
546	20250304	115200	127500	2500	2500	2500	2500	0
547	20250304	115100	127500	2500	2500	2500	2500	0
548	20250304	115000	127500	2500	2500	2500	2500	0
549	20250304	114900	127500	2500	2500	2500	2500	0
550	20250304	114800	127500	2500	2500	2500	2500	0
551	20250304	114700	127500	2500	2500	2500	2500	0
552	20250304	114600	127500	2500	2500	2500	2500	0
553	20250304	114500	127500	2500	2500	2500	2500	0
554	20250304	114400	127500	2500	2500	2500	2500	0
555	20250304	114300	127500	2500	2500	2500	2500	0
556	20250304	114200	127500	2500	2500	2500	2500	0
557	20250304	114100	127500	2500	2500	2500	2500	0
558	20250304	114000	127500	2500	2500	2500	2500	0
559	20250304	113900	127500	2500	2500	2500	2500	0
560	20250304	113800	127500	2500	2500	2500	2500	0
561	20250304	113700	127500	2500	2500	2500	2500	0
562	20250304	113600	127500	2500	2500	2500	2500	0
563	20250304	113500	127500	2500	2500	2500	2500	0
564	20250304	113400	127500	2500	2500	2500	2500	0
565	20250304	113300	127500	2500	2500	2500	2500	0
566	20250304	113200	127500	2500	2500	2500	2500	0
567	20250304	113100	127500	2500	2500	2500	2500	0
568	20250304	113000	127500	2500	2500	2500	2500	0
569	20250304	112900	127500	2500	2500	2500	2500	0
570	20250304	112800	127500	2500	2500	2500	2500	0
571	20250304	112700	127500	2500	2500	2500	2500	0
572	20250304	112600	127500	2500	2500	2500	2500	0
573	20250304	112500	127500	2500	2500	2500	2500	0
574	20250304	112400	127500	2500	2500	2500	2500	0
575	20250304	112300	127500	2500	2500	2500	2500	0
576	20250304	112200	127500	2500	2500	2500	2500	0
577	20250304	112100	127500	2500	2500	2500	2500	0
578	20250304	112000	127500	2500	2500	2500	2500	0
579	20250304	111900	127500	2500	2500	2500	2500	0
580	20250304	111800	127500	2500	2500	2500	2500	0
581	20250304	111700	127500	2500	2500	2500	2500	0
582	20250304	111600	127500	2500	2500	2500	2500	0
583	20250304	111500	127500	2500	2500	2500	2500	0
584	20250304	111400	127500	2500	2500	2500	2500	0
585	20250304	111300	127500	2500	2500	2500	2500	0
586	20250304	111200	127500	2500	2500	2500	2500	0
587	20250304	111100	127500	2500	2500	2500	2500	0
588	20250304	111000	127500	2500	2500	2500	2500	0
589	20250304	110900	127500	2500	2500	2500	2500	0
590	20250304	110800	127500	2500	2500	2500	2500	0
591	20250304	110700	127500	2500	2500	2500	2500	0
592	20250304	110600	127500	2500	2500	2500	2500	0
593	20250304	110500	127500	2500	2500	2500	2500	0
594	20250304	110400	127500	2500	2500	2500	2500	0
595	20250304	110300	127500	2500	2500	2500	2500	0
596	20250304	110200	127500	2500	2500	2500	2500	0
597	20250304	110100	127500	2500	2500	2500	2500	0
598	20250304	110000	127500	2500	2500	2500	2500	0
599	20250304	105900	127500	2500	2500	2500	2500	0
600	20250304	105800	127500	2500	2500	2500	2500	0
601	20250304	105700	127500	2500	2500	2500	2500	0
602	20250304	105600	127500	2500	2500	2500	2500	0
603	20250304	105500	127500	2500	2500	2500	2500	0
604	20250304	105400	127500	2500	2500	2500	2500	0
605	20250304	105300	127500	2500	2500	2500	2500	0
606	20250304	105200	127500	2500	2500	2500	2500	0
607	20250304	105100	127500	2500	2500	2500	2500	0
608	20250304	105000	127500	2500	2500	2500	2500	0
609	20250304	104900	127500	2500	2500	2500	2500	0
610	20250304	104800	127500	2500	2500	2500	2500	0
611	20250304	104700	127500	2500	2500	2500	2500	0
612	20250304	104600	127500	2500	2500	2500	2500	0
613	20250304	104500	127500	2500	2500	2500	2500	0
614	20250304	104400	127500	2500	2500	2500	2500	0
615	20250304	104300	127500	2500	2500	2500	2500	0
616	20250304	104200	127500	2500	2500	2500	2500	0
617	20250304	104100	127500	2500	2500	2500	2500	0
618	20250304	104000	127500	2500	2500	2500	2500	0
619	20250304	103900	127500	2500	2500	2500	2500	0
620	20250304	103800	127500	2500	2500	2500	2500	0
621	20250304	103700	127500	2500	2500	2500	2500	0
622	20250304	103600	127500	2500	2500	2500	2500	0
623	20250304	103500	127500	2500	2500	2500	2500	0
624	20250304	103400	127500	2500	2500	2500	2500	0
625	20250304	103300	127500	2500	2500	2500	2500	0
626	20250304	103200	127500	2500	2500	2500	2500	0
627	20250304	103100	127500	2500	2500	2500	2500	0
628	20250304	103000	127500	2500	2500	2500	2500	0
629	20250304	102900	127500	2500	2500	2500	2500	0
630	20250304	102800	127500	2500	2500	2500	2500	0
631	20250304	102700	127500	2500	2500	2500	2500	0
632	20250304	102600	127500	2500	2500	2500	2500	0
633	20250304	102500	127500	2500	2500	2500	2500	0
634	20250304	102400	127500	2500	2500	2500	2500	0
635	20250304	102300	127500	2500	2500	2500	2500	0
636	20250304	102200	127500	2500	2500	2500	2500	0
637	20250304	102100	127500	2500	2500	2500	2500	0
638	20250304	102000	127500	2500	2500	2500	2500	0
639	20250304	101900	127500	2500	2500	2500	2500	0
640	20250304	101800	127500	2500	2500	2500	2500	0
641	20250304	101700	127500	2500	2500	2500	2500	0
642	20250304	101600	127500	2500	2500	2500	2500	0
643	20250304	101500	127500	2500	2500	2500	2500	0
644	20250304	101400	127500	2500	2500	2500	2500	0
645	20250304	101300	127500	2500	2500	2500	2500	0
646	20250304	101200	127500	2500	2500	2500	2500	0
647	20250304	101100	127500	2500	2500	2500	2500	0
648	20250304	101000	127500	2500	2500	2500	2500	0
649	20250304	100900	127500	2500	2500	2500	2500	0
650	20250304	100800	127500	2500	2500	2500	2500	0
651	20250304	100700	127500	2500	2500	2500	2500	0
652	20250304	100600	127500	2500	2500	2500	2500	0
653	20250304	100500	127500	2500	2500	2500	2500	0
654	20250304	100400	127500	2500	2500	2500	2500	0
655	20250304	100300	127500	2500	2500	2500	2500	0
656	20250304	100200	127500	2500	2500	2500	2500	51
657	20250304	100100	0	2940	2940	2940	2940	0
658	20250304	100000	0	2940	2940	2940	2940	0
659	20250304	095900	0	2940	2940	2940	2940	0
660	20250304	095800	0	2940	2940	2940	2940	0
661	20250304	095700	0	2940	2940	2940	2940	0
662	20250304	095600	0	2940	2940	2940	2940	0
663	20250304	095500	0	2940	2940	2940	2940	0
664	20250304	095400	0	2940	2940	2940	2940	0
665	20250304	095300	0	2940	2940	2940	2940	0
666	20250304	095200	0	2940	2940	2940	2940	0
667	20250304	095100	0	2940	2940	2940	2940	0
668	20250304	095000	0	2940	2940	2940	2940	0
669	20250304	094900	0	2940	2940	2940	2940	0
670	20250304	094800	0	2940	2940	2940	2940	0
671	20250304	094700	0	2940	2940	2940	2940	0
672	20250304	094600	0	2940	2940	2940	2940	0
673	20250304	094500	0	2940	2940	2940	2940	0
674	20250304	094400	0	2940	2940	2940	2940	0
675	20250304	094300	0	2940	2940	2940	2940	0
676	20250304	094200	0	2940	2940	2940	2940	0
677	20250304	094100	0	2940	2940	2940	2940	0
678	20250304	094000	0	2940	2940	2940	2940	0
679	20250304	093900	0	2940	2940	2940	2940	0
680	20250304	093800	0	2940	2940	2940	2940	0
681	20250304	093700	0	2940	2940	2940	2940	0
682	20250304	093600	0	2940	2940	2940	2940	0
683	20250304	093500	0	2940	2940	2940	2940	0
684	20250304	093400	0	2940	2940	2940	2940	0
685	20250304	093300	0	2940	2940	2940	2940	0
686	20250304	093200	0	2940	2940	2940	2940	0
687	20250304	093100	0	2940	2940	2940	2940	0
688	20250304	093000	0	2940	2940	2940	2940	0
689	20250304	092900	0	2940	2940	2940	2940	0
690	20250304	092800	0	2940	2940	2940	2940	0
691	20250304	092700	0	2940	2940	2940	2940	0
692	20250304	092600	0	2940	2940	2940	2940	0
693	20250304	092500	0	2940	2940	2940	2940	0
694	20250304	092400	0	2940	2940	2940	2940	0
695	20250304	092300	0	2940	2940	2940	2940	0
696	20250304	092200	0	2940	2940	2940	2940	0
697	20250304	092100	0	2940	2940	2940	2940	0
698	20250304	092000	0	2940	2940	2940	2940	0
699	20250304	091900	0	2940	2940	2940	2940	0
700	20250304	091800	0	2940	2940	2940	2940	0
701	20250304	091700	0	2940	2940	2940	2940	0
702	20250304	091600	0	2940	2940	2940	2940	0
703	20250304	091500	0	2940	2940	2940	2940	0
704	20250304	091400	0	2940	2940	2940	2940	0
705	20250304	091300	0	2940	2940	2940	2940	0
706	20250304	091200	0	2940	2940	2940	2940	0
707	20250304	091100	0	2940	2940	2940	2940	0
708	20250304	091000	0	2940	2940	2940	2940	0
709	20250304	090900	0	2940	2940	2940	2940	0
710	20250304	090800	0	2940	2940	2940	2940	0
711	20250304	090700	0	2940	2940	2940	2940	0
712	20250304	090600	0	2940	2940	2940	2940	0
713	20250304	090500	0	2940	2940	2940	2940	0
714	20250304	090400	0	2940	2940	2940	2940	0
715	20250304	090300	0	2940	2940	2940	2940	0
716	20250304	090200	0	2940	2940	2940	2940	0
717	20250304	090100	0	2940	2940	2940	2940	0
718	20250304	090000	0	2940	2940	2940	2940	0