KissMeData/225190/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	204000	7798572090	1867	1867	1867	1867	75915
3	20240912	203900	7798572090	1867	1867	1867	1867	0
4	20240912	203800	7798572090	1867	1867	1867	1867	0
5	20240912	203700	7798572090	1867	1867	1867	1867	0
6	20240912	203600	7798572090	1867	1867	1867	1867	0
7	20240912	203500	7798572090	1867	1867	1867	1867	0
8	20240912	203400	7798572090	1867	1867	1867	1867	0
9	20240912	203300	7798572090	1867	1867	1867	1867	0
10	20240912	203200	7798572090	1867	1867	1867	1867	0
11	20240912	203100	7798572090	1867	1867	1867	1867	0
12	20240912	203000	7798572090	1867	1867	1867	1867	0
13	20240912	202900	7798572090	1867	1867	1867	1867	0
14	20240912	202800	7798572090	1867	1867	1867	1867	0
15	20240912	202700	7798572090	1867	1867	1867	1867	0
16	20240912	202600	7798572090	1867	1867	1867	1867	0
17	20240912	202500	7798572090	1867	1867	1867	1867	0
18	20240912	202400	7798572090	1867	1867	1867	1867	0
19	20240912	202300	7798572090	1867	1867	1867	1867	0
20	20240912	202200	7798572090	1867	1867	1867	1867	0
21	20240912	202100	7798572090	1867	1867	1867	1867	0
22	20240912	202000	7798572090	1867	1867	1867	1867	0
23	20240912	201900	7798572090	1867	1867	1867	1867	0
24	20240912	201800	7798572090	1867	1867	1867	1867	0
25	20240912	201700	7798572090	1867	1867	1867	1867	0
26	20240912	201600	7798572090	1867	1867	1867	1867	0
27	20240912	201500	7798572090	1867	1867	1867	1867	0
28	20240912	201400	7798572090	1867	1867	1867	1867	0
29	20240912	201300	7798572090	1867	1867	1867	1867	0
30	20240912	201200	7798572090	1867	1867	1867	1867	0
31	20240912	201100	7798572090	1867	1867	1867	1867	0
32	20240912	201000	7798572090	1867	1867	1867	1867	75915
33	20240912	200900	7798572090	1867	1867	1867	1867	0
34	20240912	200800	7798572090	1867	1867	1867	1867	0
35	20240912	200700	7798572090	1867	1867	1867	1867	0
36	20240912	200600	7798572090	1867	1867	1867	1867	0
37	20240912	200500	7798572090	1867	1867	1867	1867	0
38	20240912	200400	7798572090	1867	1867	1867	1867	0
39	20240912	200300	7798572090	1867	1867	1867	1867	0
40	20240912	200200	7798572090	1867	1867	1867	1867	0
41	20240912	200100	7798572090	1867	1867	1867	1867	0
42	20240912	200000	7798572090	1867	1867	1867	1867	0
43	20240912	195900	7798572090	1867	1867	1867	1867	0
44	20240912	195800	7798572090	1867	1867	1867	1867	0
45	20240912	195700	7798572090	1867	1867	1867	1867	0
46	20240912	195600	7798572090	1867	1867	1867	1867	0
47	20240912	195500	7798572090	1867	1867	1867	1867	0
48	20240912	195400	7798572090	1867	1867	1867	1867	0
49	20240912	195300	7798572090	1867	1867	1867	1867	0
50	20240912	195200	7798572090	1867	1867	1867	1867	0
51	20240912	195100	7798572090	1867	1867	1867	1867	0
52	20240912	195000	7798572090	1867	1867	1867	1867	0
53	20240912	194900	7798572090	1867	1867	1867	1867	0
54	20240912	194800	7798572090	1867	1867	1867	1867	0
55	20240912	194700	7798572090	1867	1867	1867	1867	0
56	20240912	194600	7798572090	1867	1867	1867	1867	0
57	20240912	194500	7798572090	1867	1867	1867	1867	0
58	20240912	194400	7798572090	1867	1867	1867	1867	0
59	20240912	194300	7798572090	1867	1867	1867	1867	0
60	20240912	194200	7798572090	1867	1867	1867	1867	0
61	20240912	194100	7798572090	1867	1867	1867	1867	0
62	20240912	194000	7798572090	1867	1867	1867	1867	75915
63	20240912	193900	7798572090	1867	1867	1867	1867	0
64	20240912	193800	7798572090	1867	1867	1867	1867	0
65	20240912	193700	7798572090	1867	1867	1867	1867	0
66	20240912	193600	7798572090	1867	1867	1867	1867	0
67	20240912	193500	7798572090	1867	1867	1867	1867	0
68	20240912	193400	7798572090	1867	1867	1867	1867	0
69	20240912	193300	7798572090	1867	1867	1867	1867	0
70	20240912	193200	7798572090	1867	1867	1867	1867	0
71	20240912	193100	7798572090	1867	1867	1867	1867	0
72	20240912	193000	7798572090	1867	1867	1867	1867	0
73	20240912	192900	7798572090	1867	1867	1867	1867	0
74	20240912	192800	7798572090	1867	1867	1867	1867	0
75	20240912	192700	7798572090	1867	1867	1867	1867	0
76	20240912	192600	7798572090	1867	1867	1867	1867	0
77	20240912	192500	7798572090	1867	1867	1867	1867	0
78	20240912	192400	7798572090	1867	1867	1867	1867	0
79	20240912	192300	7798572090	1867	1867	1867	1867	0
80	20240912	192200	7798572090	1867	1867	1867	1867	0
81	20240912	192100	7798572090	1867	1867	1867	1867	0
82	20240912	192000	7798572090	1867	1867	1867	1867	0
83	20240912	191900	7798572090	1867	1867	1867	1867	0
84	20240912	191800	7798572090	1867	1867	1867	1867	0
85	20240912	191700	7798572090	1867	1867	1867	1867	0
86	20240912	191600	7798572090	1867	1867	1867	1867	0
87	20240912	191500	7798572090	1867	1867	1867	1867	0
88	20240912	191400	7798572090	1867	1867	1867	1867	0
89	20240912	191300	7798572090	1867	1867	1867	1867	0
90	20240912	191200	7798572090	1867	1867	1867	1867	0
91	20240912	191100	7798572090	1867	1867	1867	1867	0
92	20240912	191000	7798572090	1867	1867	1867	1867	75915
93	20240912	190900	7798572090	1867	1867	1867	1867	0
94	20240912	190800	7798572090	1867	1867	1867	1867	0
95	20240912	190700	7798572090	1867	1867	1867	1867	0
96	20240912	190600	7798572090	1867	1867	1867	1867	0
97	20240912	190500	7798572090	1867	1867	1867	1867	0
98	20240912	190400	7798572090	1867	1867	1867	1867	0
99	20240912	190300	7798572090	1867	1867	1867	1867	0
100	20240912	190200	7798572090	1867	1867	1867	1867	0
101	20240912	190100	7798572090	1867	1867	1867	1867	0
102	20240912	190000	7798572090	1867	1867	1867	1867	0
103	20240912	185900	7798572090	1867	1867	1867	1867	0
104	20240912	185800	7798572090	1867	1867	1867	1867	0
105	20240912	185700	7798572090	1867	1867	1867	1867	0
106	20240912	185600	7798572090	1867	1867	1867	1867	0
107	20240912	185500	7798572090	1867	1867	1867	1867	0
108	20240912	185400	7798572090	1867	1867	1867	1867	0
109	20240912	185300	7798572090	1867	1867	1867	1867	0
110	20240912	185200	7798572090	1867	1867	1867	1867	0
111	20240912	185100	7798572090	1867	1867	1867	1867	0
112	20240912	185000	7798572090	1867	1867	1867	1867	0
113	20240912	184900	7798572090	1867	1867	1867	1867	0
114	20240912	184800	7798572090	1867	1867	1867	1867	0
115	20240912	184700	7798572090	1867	1867	1867	1867	0
116	20240912	184600	7798572090	1867	1867	1867	1867	0
117	20240912	184500	7798572090	1867	1867	1867	1867	0
118	20240912	184400	7798572090	1867	1867	1867	1867	0
119	20240912	184300	7798572090	1867	1867	1867	1867	0
120	20240912	184200	7798572090	1867	1867	1867	1867	0
121	20240912	184100	7798572090	1867	1867	1867	1867	0
122	20240912	184000	7798572090	1867	1867	1867	1867	75915
123	20240912	183900	7798572090	1867	1867	1867	1867	0
124	20240912	183800	7798572090	1867	1867	1867	1867	0
125	20240912	183700	7798572090	1867	1867	1867	1867	0
126	20240912	183600	7798572090	1867	1867	1867	1867	0
127	20240912	183500	7798572090	1867	1867	1867	1867	0
128	20240912	183400	7798572090	1867	1867	1867	1867	0
129	20240912	183300	7798572090	1867	1867	1867	1867	0
130	20240912	183200	7798572090	1867	1867	1867	1867	0
131	20240912	183100	7798572090	1867	1867	1867	1867	0
132	20240912	183000	7798572090	1867	1867	1867	1867	0
133	20240912	182900	7798572090	1867	1867	1867	1867	0
134	20240912	182800	7798572090	1867	1867	1867	1867	0
135	20240912	182700	7798572090	1867	1867	1867	1867	0
136	20240912	182600	7798572090	1867	1867	1867	1867	0
137	20240912	182500	7798572090	1867	1867	1867	1867	0
138	20240912	182400	7798572090	1867	1867	1867	1867	0
139	20240912	182300	7798572090	1867	1867	1867	1867	0
140	20240912	182200	7798572090	1867	1867	1867	1867	0
141	20240912	182100	7798572090	1867	1867	1867	1867	0
142	20240912	182000	7798572090	1867	1867	1867	1867	0
143	20240912	181900	7798572090	1867	1867	1867	1867	0
144	20240912	181800	7798572090	1867	1867	1867	1867	0
145	20240912	181700	7798572090	1867	1867	1867	1867	0
146	20240912	181600	7798572090	1867	1867	1867	1867	0
147	20240912	181500	7798572090	1867	1867	1867	1867	0
148	20240912	181400	7798572090	1867	1867	1867	1867	0
149	20240912	181300	7798572090	1867	1867	1867	1867	0
150	20240912	181200	7798572090	1867	1867	1867	1867	0
151	20240912	181100	7798572090	1867	1867	1867	1867	0
152	20240912	181000	7798572090	1867	1867	1867	1867	75915
153	20240912	180900	7798572090	1867	1867	1867	1867	0
154	20240912	180800	7798572090	1867	1867	1867	1867	0
155	20240912	180700	7798572090	1867	1867	1867	1867	0
156	20240912	180600	7798572090	1867	1867	1867	1867	0
157	20240912	180500	7798572090	1867	1867	1867	1867	0
158	20240912	180400	7798572090	1867	1867	1867	1867	0
159	20240912	180300	7798572090	1867	1867	1867	1867	0
160	20240912	180200	7798572090	1867	1867	1867	1867	0
161	20240912	180100	7798572090	1867	1867	1867	1867	0
162	20240912	180000	7798572090	1867	1867	1867	1867	0
163	20240912	175900	7798572090	1867	1867	1867	1867	0
164	20240912	175800	7798572090	1867	1867	1867	1867	0
165	20240912	175700	7798572090	1867	1867	1867	1867	0
166	20240912	175600	7798572090	1867	1867	1867	1867	0
167	20240912	175500	7798572090	1867	1867	1867	1867	0
168	20240912	175400	7798572090	1867	1867	1867	1867	0
169	20240912	175300	7798572090	1867	1867	1867	1867	0
170	20240912	175200	7798572090	1867	1867	1867	1867	0
171	20240912	175100	7798572090	1867	1867	1867	1867	0
172	20240912	175000	7798572090	1867	1867	1867	1867	0
173	20240912	174900	7798572090	1867	1867	1867	1867	0
174	20240912	174800	7798572090	1867	1867	1867	1867	0
175	20240912	174700	7798572090	1867	1867	1867	1867	0
176	20240912	174600	7798572090	1867	1867	1867	1867	0
177	20240912	174500	7798572090	1867	1867	1867	1867	0
178	20240912	174400	7798572090	1867	1867	1867	1867	0
179	20240912	174300	7798572090	1867	1867	1867	1867	0
180	20240912	174200	7798572090	1867	1867	1867	1867	0
181	20240912	174100	7798572090	1867	1867	1867	1867	0
182	20240912	174000	7798572090	1867	1867	1867	1867	75915
183	20240912	173900	7798572090	1867	1867	1867	1867	0
184	20240912	173800	7798572090	1867	1867	1867	1867	0
185	20240912	173700	7798572090	1867	1867	1867	1867	0
186	20240912	173600	7798572090	1867	1867	1867	1867	0
187	20240912	173500	7798572090	1867	1867	1867	1867	0
188	20240912	173400	7798572090	1867	1867	1867	1867	0
189	20240912	173300	7798572090	1867	1867	1867	1867	0
190	20240912	173200	7798572090	1867	1867	1867	1867	0
191	20240912	173100	7798572090	1867	1867	1867	1867	0
192	20240912	173000	7798572090	1867	1867	1867	1867	0
193	20240912	172900	7798572090	1867	1867	1867	1867	0
194	20240912	172800	7798572090	1867	1867	1867	1867	0
195	20240912	172700	7798572090	1867	1867	1867	1867	0
196	20240912	172600	7798572090	1867	1867	1867	1867	0
197	20240912	172500	7798572090	1867	1867	1867	1867	0
198	20240912	172400	7798572090	1867	1867	1867	1867	0
199	20240912	172300	7798572090	1867	1867	1867	1867	0
200	20240912	172200	7798572090	1867	1867	1867	1867	0
201	20240912	172100	7798572090	1867	1867	1867	1867	0
202	20240912	172000	7798572090	1867	1867	1867	1867	0
203	20240912	171900	7798572090	1867	1867	1867	1867	0
204	20240912	171800	7798572090	1867	1867	1867	1867	0
205	20240912	171700	7798572090	1867	1867	1867	1867	0
206	20240912	171600	7798572090	1867	1867	1867	1867	0
207	20240912	171500	7798572090	1867	1867	1867	1867	0
208	20240912	171400	7798572090	1867	1867	1867	1867	0
209	20240912	171300	7798572090	1867	1867	1867	1867	0
210	20240912	171200	7798572090	1867	1867	1867	1867	0
211	20240912	171100	7798572090	1867	1867	1867	1867	0
212	20240912	171000	7798572090	1867	1867	1867	1867	75915
213	20240912	170900	7798572090	1867	1867	1867	1867	0
214	20240912	170800	7798572090	1867	1867	1867	1867	0
215	20240912	170700	7798572090	1867	1867	1867	1867	0
216	20240912	170600	7798572090	1867	1867	1867	1867	0
217	20240912	170500	7798572090	1867	1867	1867	1867	0
218	20240912	170400	7798572090	1867	1867	1867	1867	0
219	20240912	170300	7798572090	1867	1867	1867	1867	0
220	20240912	170200	7798572090	1867	1867	1867	1867	0
221	20240912	170100	7798572090	1867	1867	1867	1867	0
222	20240912	170000	7798572090	1867	1867	1867	1867	0
223	20240912	165900	7798572090	1867	1867	1867	1867	0
224	20240912	165800	7798572090	1867	1867	1867	1867	0
225	20240912	165700	7798572090	1867	1867	1867	1867	0
226	20240912	165600	7798572090	1867	1867	1867	1867	0
227	20240912	165500	7798572090	1867	1867	1867	1867	0
228	20240912	165400	7798572090	1867	1867	1867	1867	0
229	20240912	165300	7798572090	1867	1867	1867	1867	0
230	20240912	165200	7798572090	1867	1867	1867	1867	0
231	20240912	165100	7798572090	1867	1867	1867	1867	0
232	20240912	165000	7798572090	1867	1867	1867	1867	0
233	20240912	164900	7798572090	1867	1867	1867	1867	0
234	20240912	164800	7798572090	1867	1867	1867	1867	0
235	20240912	164700	7798572090	1867	1867	1867	1867	0
236	20240912	164600	7798572090	1867	1867	1867	1867	0
237	20240912	164500	7798572090	1867	1867	1867	1867	0
238	20240912	164400	7798572090	1867	1867	1867	1867	0
239	20240912	164300	7798572090	1867	1867	1867	1867	0
240	20240912	164200	7798572090	1867	1867	1867	1867	0
241	20240912	164100	7798572090	1867	1867	1867	1867	0
242	20240912	164000	7798572090	1867	1867	1867	1867	75915
243	20240912	163900	7798572090	1867	1867	1867	1867	0
244	20240912	163800	7798572090	1867	1867	1867	1867	0
245	20240912	163700	7798572090	1867	1867	1867	1867	0
246	20240912	163600	7798572090	1867	1867	1867	1867	0
247	20240912	163500	7798572090	1867	1867	1867	1867	0
248	20240912	163400	7798572090	1867	1867	1867	1867	0
249	20240912	163300	7798572090	1867	1867	1867	1867	0
250	20240912	163200	7798572090	1867	1867	1867	1867	0
251	20240912	163100	7798572090	1867	1867	1867	1867	0
252	20240912	163000	7798572090	1867	1867	1867	1867	0
253	20240912	162900	7798572090	1867	1867	1867	1867	0
254	20240912	162800	7798572090	1867	1867	1867	1867	0
255	20240912	162700	7798572090	1867	1867	1867	1867	0
256	20240912	162600	7798572090	1867	1867	1867	1867	0
257	20240912	162500	7798572090	1867	1867	1867	1867	0
258	20240912	162400	7798572090	1867	1867	1867	1867	0
259	20240912	162300	7798572090	1867	1867	1867	1867	0
260	20240912	162200	7798572090	1867	1867	1867	1867	0
261	20240912	162100	7798572090	1867	1867	1867	1867	0
262	20240912	162000	7798572090	1867	1867	1867	1867	0
263	20240912	161900	7798572090	1867	1867	1867	1867	0
264	20240912	161800	7798572090	1867	1867	1867	1867	0
265	20240912	161700	7798572090	1867	1867	1867	1867	0
266	20240912	161600	7798572090	1867	1867	1867	1867	0
267	20240912	161500	7798572090	1867	1867	1867	1867	0
268	20240912	161400	7798572090	1867	1867	1867	1867	0
269	20240912	161300	7798572090	1867	1867	1867	1867	0
270	20240912	161200	7798572090	1867	1867	1867	1867	0
271	20240912	161100	7798572090	1867	1867	1867	1867	0
272	20240912	161000	7798572090	1867	1867	1867	1867	75915
273	20240912	160900	7798572090	1867	1867	1867	1867	0
274	20240912	160800	7798572090	1867	1867	1867	1867	0
275	20240912	160700	7798572090	1867	1867	1867	1867	0
276	20240912	160600	7798572090	1867	1867	1867	1867	0
277	20240912	160500	7798572090	1867	1867	1867	1867	0
278	20240912	160400	7798572090	1867	1867	1867	1867	0
279	20240912	160300	7798572090	1867	1867	1867	1867	0
280	20240912	160200	7798572090	1867	1867	1867	1867	0
281	20240912	160100	7798572090	1867	1867	1867	1867	0
282	20240912	160000	7798572090	1867	1867	1867	1867	0
283	20240912	155900	7798572090	1867	1867	1867	1867	0
284	20240912	155800	7798572090	1867	1867	1867	1867	0
285	20240912	155700	7798572090	1867	1867	1867	1867	0
286	20240912	155600	7798572090	1867	1867	1867	1867	0
287	20240912	155500	7798572090	1867	1867	1867	1867	0
288	20240912	155400	7798572090	1867	1867	1867	1867	0
289	20240912	155300	7798572090	1867	1867	1867	1867	0
290	20240912	155200	7798572090	1867	1867	1867	1867	0
291	20240912	155100	7798572090	1867	1867	1867	1867	0
292	20240912	155000	7798572090	1867	1867	1867	1867	0
293	20240912	154900	7798572090	1867	1867	1867	1867	0
294	20240912	154800	7798572090	1867	1867	1867	1867	0
295	20240912	154700	7798572090	1867	1867	1867	1867	0
296	20240912	154600	7798572090	1867	1867	1867	1867	0
297	20240912	154500	7798572090	1867	1867	1867	1867	0
298	20240912	154400	7798572090	1867	1867	1867	1867	0
299	20240912	154300	7798572090	1867	1867	1867	1867	0
300	20240912	154200	7798572090	1867	1867	1867	1867	0
301	20240912	154100	7798572090	1867	1867	1867	1867	0
302	20240912	154000	7798572090	1867	1867	1867	1867	75915
303	20240912	153900	7798572090	1867	1867	1867	1867	0
304	20240912	153800	7798572090	1867	1867	1867	1867	0
305	20240912	153700	7798572090	1867	1867	1867	1867	0
306	20240912	153600	7798572090	1867	1867	1867	1867	0
307	20240912	153500	7798572090	1867	1867	1867	1867	0
308	20240912	153400	7798572090	1867	1867	1867	1867	0
309	20240912	153300	7798572090	1867	1867	1867	1867	0
310	20240912	153200	7798572090	1867	1867	1867	1867	0
311	20240912	153100	7798572090	1867	1867	1867	1867	0
312	20240912	153000	7798572090	1867	1867	1867	1867	75915
313	20240912	152900	7656838785	1874	1874	1874	1874	0
314	20240912	152800	7656838785	1874	1874	1874	1874	0
315	20240912	152700	7656838785	1874	1874	1874	1874	0
316	20240912	152600	7656838785	1874	1874	1874	1874	0
317	20240912	152500	7656838785	1874	1874	1874	1874	0
318	20240912	152400	7656838785	1874	1874	1874	1874	0
319	20240912	152300	7656838785	1874	1874	1874	1874	0
320	20240912	152200	7656838785	1874	1874	1874	1874	0
321	20240912	152100	7656838785	1874	1874	1874	1874	0
322	20240912	152000	7656838785	1874	1874	1874	1874	0
323	20240912	151900	7656838785	1874	1874	1875	1872	10625
324	20240912	151800	7636934195	1874	1876	1876	1873	16881
325	20240912	151700	7605300371	1875	1877	1877	1875	6175
326	20240912	151600	7593714989	1877	1879	1879	1876	13299
327	20240912	151500	7568746766	1878	1878	1879	1877	4166
328	20240912	151400	7560923404	1878	1877	1878	1877	13102
329	20240912	151300	7536323248	1877	1878	1880	1877	5706
330	20240912	151200	7525603922	1878	1877	1879	1877	9613
331	20240912	151100	7507552764	1877	1876	1877	1876	3528
332	20240912	151000	7500932006	1876	1875	1876	1875	538
333	20240912	150900	7499922878	1876	1875	1876	1875	3868
334	20240912	150800	7492669666	1874	1873	1874	1873	3738
335	20240912	150700	7485665958	1873	1873	1874	1873	2760
336	20240912	150600	7480496469	1872	1872	1873	1872	2736
337	20240912	150500	7475373502	1871	1870	1872	1870	6376
338	20240912	150400	7463447964	1870	1872	1872	1870	2580
339	20240912	150300	7458620939	1872	1871	1872	1871	3232
340	20240912	150200	7452572951	1872	1873	1873	1872	11992
341	20240912	150100	7430122841	1873	1874	1874	1873	1916
342	20240912	150000	7426534157	1874	1874	1875	1874	1100
343	20240912	145900	7424472656	1874	1872	1874	1872	2887
344	20240912	145800	7419065079	1874	1875	1875	1873	8724
345	20240912	145700	7402720119	1875	1875	1875	1875	6393
346	20240912	145600	7390733244	1875	1877	1877	1875	2087
347	20240912	145500	7386818530	1877	1877	1877	1876	548
348	20240912	145400	7385790238	1877	1876	1877	1876	657
349	20240912	145300	7384557551	1876	1876	1877	1876	1622
350	20240912	145200	7381514479	1877	1877	1878	1877	1723
351	20240912	145100	7378280395	1877	1878	1879	1877	10216
352	20240912	145000	7359099916	1878	1879	1880	1878	1906
353	20240912	144900	7355519243	1879	1879	1879	1879	1130
354	20240912	144800	7353395973	1878	1879	1879	1878	481
355	20240912	144700	7352492186	1879	1880	1880	1879	2193
356	20240912	144600	7348371538	1879	1880	1880	1879	1728
357	20240912	144500	7345124044	1880	1881	1881	1880	823
358	20240912	144400	7343576751	1880	1880	1880	1880	211
359	20240912	144300	7343180071	1880	1880	1880	1880	395
360	20240912	144200	7342437471	1880	1881	1881	1879	1880
361	20240912	144100	7338903443	1880	1880	1881	1880	2672
362	20240912	144000	7333879082	1881	1880	1881	1880	461
363	20240912	143900	7333012243	1880	1882	1882	1880	118
364	20240912	143800	7332790401	1882	1883	1884	1878	16000
365	20240912	143700	7302705414	1883	1879	1883	1879	2788
366	20240912	143600	7297462154	1880	1882	1882	1879	2351
367	20240912	143500	7293041061	1880	1879	1880	1878	3864
368	20240912	143400	7285777081	1878	1878	1878	1878	75
369	20240912	143300	7285636231	1877	1879	1879	1877	6651
370	20240912	143200	7273144663	1878	1880	1880	1878	1784
371	20240912	143100	7269793348	1879	1878	1879	1878	1954
372	20240912	143000	7266122782	1880	1878	1880	1878	960
373	20240912	142900	7264318913	1876	1879	1879	1875	9778
374	20240912	142800	7245975827	1879	1879	1879	1878	453
375	20240912	142700	7245124915	1878	1879	1879	1878	228
376	20240912	142600	7244696729	1879	1878	1879	1877	1342
377	20240912	142500	7242176433	1877	1879	1879	1877	299
378	20240912	142400	7241615208	1877	1877	1877	1877	532
379	20240912	142300	7240616644	1879	1880	1880	1879	631
380	20240912	142200	7239430623	1880	1876	1880	1875	8276
381	20240912	142100	7223902546	1876	1878	1878	1876	2379
382	20240912	142000	7219439102	1877	1882	1882	1877	3178
383	20240912	141900	7213466008	1882	1880	1883	1880	2758
384	20240912	141800	7208275519	1880	1877	1880	1875	3498
385	20240912	141700	7201704944	1878	1877	1878	1877	3177
386	20240912	141600	7195741672	1878	1882	1882	1878	1425
387	20240912	141500	7193062103	1881	1880	1881	1880	280
388	20240912	141400	7192535439	1881	1881	1881	1881	421
389	20240912	141300	7191743538	1881	1876	1881	1876	8971
390	20240912	141200	7174901736	1875	1876	1876	1873	3370
391	20240912	141100	7168584000	1874	1874	1874	1873	265
392	20240912	141000	7168087391	1874	1875	1875	1874	2813
393	20240912	140900	7162814516	1874	1873	1874	1873	392
394	20240912	140800	7162079925	1874	1874	1874	1874	1
395	20240912	140700	7162078051	1874	1873	1874	1873	1405
396	20240912	140600	7159446485	1873	1874	1875	1872	2173
397	20240912	140500	7155378360	1874	1875	1875	1874	8
398	20240912	140400	7155363364	1874	1871	1874	1871	78
399	20240912	140300	7155217420	1871	1871	1871	1871	28758
400	20240912	140200	7101411202	1871	1870	1871	1870	5061
401	20240912	140100	7091946458	1870	1871	1871	1870	12322
402	20240912	140000	7068896517	1871	1873	1874	1871	11356
403	20240912	135900	7047643316	1874	1873	1874	1873	1550
404	20240912	135800	7044738896	1873	1876	1876	1873	8972
405	20240912	135700	7027919571	1876	1875	1877	1875	5074
406	20240912	135600	7018401682	1875	1875	1875	1875	534
407	20240912	135500	7017400432	1875	1875	1875	1875	461
408	20240912	135400	7016536057	1875	1875	1875	1875	1604
409	20240912	135300	7013528557	1875	1875	1875	1874	676
410	20240912	135200	7012261107	1875	1875	1875	1875	621
411	20240912	135100	7011096732	1875	1873	1875	1873	446
412	20240912	135000	7010260502	1873	1873	1873	1872	1756
413	20240912	134900	7006972144	1873	1874	1876	1873	3046
414	20240912	134800	7001264962	1874	1877	1877	1874	2392
415	20240912	134700	6996779410	1877	1878	1880	1877	2524
416	20240912	134600	6992034638	1878	1879	1879	1877	1195
417	20240912	134500	6989791151	1880	1877	1880	1877	369
418	20240912	134400	6989097764	1877	1876	1877	1875	3189
419	20240912	134300	6983113383	1876	1876	1876	1875	1686
420	20240912	134200	6979950477	1876	1875	1876	1875	4
421	20240912	134100	6979942974	1875	1875	1876	1875	1702
422	20240912	134000	6976750980	1875	1875	1875	1875	477
423	20240912	133900	6975856605	1876	1876	1876	1876	459
424	20240912	133800	6974995521	1877	1877	1877	1877	33
425	20240912	133700	6974933580	1877	1876	1877	1876	497
426	20240912	133600	6974001191	1875	1877	1878	1874	4202
427	20240912	133500	6966121213	1878	1880	1880	1878	1011
428	20240912	133400	6964222193	1880	1880	1880	1880	1
429	20240912	133300	6964220313	1880	1877	1880	1875	1703
430	20240912	133200	6961022788	1874	1877	1877	1874	1160
431	20240912	133100	6958848850	1875	1878	1880	1874	5947
432	20240912	133000	6947700044	1878	1877	1878	1875	16282
433	20240912	132900	6917157220	1877	1877	1880	1877	8
434	20240912	132800	6917142193	1877	1878	1879	1877	680
435	20240912	132700	6915865367	1879	1878	1879	1878	1222
436	20240912	132600	6913569242	1880	1881	1881	1878	934
437	20240912	132500	6911814089	1881	1880	1881	1880	1153
438	20240912	132400	6909646448	1880	1880	1880	1880	336
439	20240912	132300	6909014768	1880	1880	1880	1880	57
440	20240912	132200	6908907608	1881	1879	1881	1879	35
441	20240912	132100	6908841796	1879	1877	1881	1877	288
442	20240912	132000	6908300364	1880	1877	1880	1877	867
443	20240912	131900	6906670479	1881	1881	1881	1879	548
444	20240912	131800	6905640599	1881	1881	1881	1877	1065
445	20240912	131700	6903640986	1878	1884	1884	1875	7215
446	20240912	131600	6890083816	1884	1884	1885	1884	5209
447	20240912	131500	6880269509	1884	1885	1885	1884	4461
448	20240912	131400	6871864911	1885	1885	1885	1885	1982
449	20240912	131300	6868128841	1886	1887	1887	1886	3328
450	20240912	131200	6861851004	1888	1886	1889	1886	1218
451	20240912	131100	6859553847	1889	1889	1889	1889	192
452	20240912	131000	6859191159	1889	1892	1892	1887	3078
453	20240912	130900	6853379724	1892	1892	1892	1892	636
454	20240912	130800	6852176412	1892	1895	1895	1892	515
455	20240912	130700	6851201259	1895	1895	1895	1895	1908
456	20240912	130600	6847585599	1895	1893	1895	1893	3885
457	20240912	130500	6840223528	1895	1893	1895	1892	10206
458	20240912	130400	6820885467	1893	1890	1893	1890	3150
459	20240912	130300	6814930078	1890	1890	1890	1890	437
460	20240912	130200	6814104148	1891	1893	1894	1891	1846
461	20240912	130100	6810609991	1893	1890	1893	1890	697
462	20240912	130000	6809291990	1890	1893	1894	1890	3857
463	20240912	125900	6801995233	1893	1894	1894	1892	2238
464	20240912	125800	6797758053	1895	1893	1895	1893	4495
465	20240912	125700	6789240387	1893	1889	1895	1889	7051
466	20240912	125600	6775891465	1890	1890	1891	1890	1964
467	20240912	125500	6772178840	1889	1890	1890	1889	163
468	20240912	125400	6771870780	1890	1887	1890	1887	1012
469	20240912	125300	6769959945	1887	1887	1888	1887	91
470	20240912	125200	6769788158	1888	1887	1888	1887	52
471	20240912	125100	6769690029	1885	1883	1885	1880	2122
472	20240912	125000	6765693029	1883	1883	1883	1883	0
473	20240912	124900	6765693029	1883	1883	1883	1882	103
474	20240912	124800	6765499084	1883	1883	1883	1883	27
475	20240912	124700	6765448243	1883	1885	1885	1883	1989
476	20240912	124600	6761700959	1885	1887	1887	1885	77
477	20240912	124500	6761555785	1887	1889	1889	1887	474
478	20240912	124400	6760660436	1885	1883	1885	1880	3602
479	20240912	124300	6753873651	1884	1883	1884	1883	100
480	20240912	124200	6753685255	1884	1883	1884	1882	15
481	20240912	124100	6753657013	1882	1882	1883	1879	1168
482	20240912	124000	6751460867	1882	1881	1882	1879	2535
483	20240912	123900	6746695349	1881	1881	1881	1881	243
484	20240912	123800	6746238266	1881	1880	1881	1880	7
485	20240912	123700	6746225101	1879	1879	1879	1879	1399
486	20240912	123600	6743596380	1880	1880	1881	1880	270
487	20240912	123500	6743088679	1879	1877	1879	1877	3829
488	20240912	123400	6735900119	1877	1881	1881	1877	5417
489	20240912	123300	6725721551	1881	1888	1888	1878	6294
490	20240912	123200	6713870738	1888	1890	1890	1888	4677
491	20240912	123100	6705037198	1891	1892	1892	1891	30
492	20240912	123000	6704980453	1891	1890	1893	1890	10038
493	20240912	122900	6685994955	1890	1888	1890	1888	3498
494	20240912	122800	6679388132	1887	1889	1894	1886	24889
495	20240912	122700	6632339345	1886	1885	1894	1883	10323
496	20240912	122600	6612829619	1883	1891	1893	1876	5874
497	20240912	122500	6601767034	1882	1872	1891	1872	6035
498	20240912	122400	6590416309	1873	1873	1873	1872	228
499	20240912	122300	6589989465	1873	1872	1873	1872	42
500	20240912	122200	6589910833	1873	1873	1873	1871	3257
501	20240912	122100	6583814427	1875	1873	1875	1872	1612
502	20240912	122000	6580796017	1873	1875	1876	1873	3125
503	20240912	121900	6574941138	1875	1877	1877	1875	3919
504	20240912	121800	6567592897	1877	1877	1878	1877	837
505	20240912	121700	6566021847	1876	1876	1876	1875	641
506	20240912	121600	6564819958	1876	1876	1876	1875	87
507	20240912	121500	6564656748	1876	1876	1876	1876	560
508	20240912	121400	6563606188	1876	1876	1876	1876	1464
509	20240912	121300	6560859724	1877	1879	1879	1877	2657
510	20240912	121200	6555868718	1879	1879	1879	1879	1
511	20240912	121100	6555866839	1878	1876	1878	1876	378
512	20240912	121000	6555156957	1876	1876	1876	1876	124
513	20240912	120900	6554924333	1877	1872	1877	1872	3893
514	20240912	120800	6547630099	1872	1878	1878	1872	21879
515	20240912	120700	6506620888	1878	1880	1881	1878	2992
516	20240912	120600	6500998748	1879	1880	1880	1879	525
517	20240912	120500	6500011948	1880	1880	1880	1880	2248
518	20240912	120400	6495785708	1880	1881	1881	1880	2466
519	20240912	120300	6491147187	1881	1882	1882	1881	2295
520	20240912	120200	6486830182	1881	1885	1885	1881	10775
521	20240912	120100	6466537964	1885	1884	1887	1884	747
522	20240912	120000	6465130597	1884	1885	1885	1884	1393
523	20240912	115900	6462505020	1883	1885	1885	1883	2038
524	20240912	115800	6458665420	1885	1885	1885	1884	430
525	20240912	115700	6457855285	1885	1886	1886	1885	1034
526	20240912	115600	6455905165	1886	1885	1886	1883	62
527	20240912	115500	6455788400	1885	1886	1886	1884	248
528	20240912	115400	6455321040	1885	1884	1889	1884	3079
529	20240912	115300	6449513183	1884	1884	1884	1884	50
530	20240912	115200	6449418983	1884	1882	1884	1881	14086
531	20240912	115100	6422921506	1882	1883	1883	1882	3503
532	20240912	115000	6416327767	1884	1883	1884	1883	542
533	20240912	114900	6415307147	1883	1885	1885	1883	5229
534	20240912	114800	6405455976	1885	1885	1885	1885	645
535	20240912	114700	6404240151	1885	1886	1886	1885	213
536	20240912	114600	6403838503	1885	1885	1885	1885	362
537	20240912	114500	6403156133	1885	1887	1887	1885	3420
538	20240912	114400	6396706586	1887	1893	1893	1887	4320
539	20240912	114300	6388551580	1892	1888	1892	1888	980
540	20240912	114200	6386698803	1888	1887	1888	1887	338
541	20240912	114100	6386060940	1887	1887	1887	1887	325
542	20240912	114000	6385447665	1887	1892	1892	1887	2455
543	20240912	113900	6380809016	1893	1892	1895	1890	12472
544	20240912	113800	6357191431	1892	1890	1892	1890	4320
545	20240912	113700	6349025936	1890	1891	1891	1886	1714
546	20240912	113600	6345787898	1886	1882	1894	1882	4364
547	20240912	113500	6337545156	1883	1889	1889	1881	16907
548	20240912	113400	6305699946	1887	1886	1892	1883	6519
549	20240912	113300	6293404787	1892	1886	1895	1882	13688
550	20240912	113200	6267555528	1889	1880	1894	1880	8329
551	20240912	113100	6251842383	1881	1879	1884	1879	3898
552	20240912	113000	6244512453	1881	1884	1887	1878	11316
553	20240912	112900	6223210816	1887	1881	1889	1881	9880
554	20240912	112800	6204582559	1883	1882	1894	1878	19682
555	20240912	112700	6167450059	1885	1877	1890	1876	11381
556	20240912	112600	6146010498	1877	1876	1877	1876	613
557	20240912	112500	6144860008	1878	1878	1878	1876	1728
558	20240912	112400	6141617935	1878	1879	1879	1876	1031
559	20240912	112300	6139681774	1876	1877	1879	1876	1864
560	20240912	112200	6136184509	1876	1876	1879	1876	1119
561	20240912	112100	6134084965	1879	1879	1879	1879	2
562	20240912	112000	6134081207	1879	1880	1880	1876	1281
563	20240912	111900	6131676993	1880	1880	1880	1880	510
564	20240912	111800	6130718193	1879	1880	1880	1879	551
565	20240912	111700	6129682485	1880	1880	1880	1880	7
566	20240912	111600	6129669325	1880	1881	1881	1880	865
567	20240912	111500	6128042360	1882	1882	1882	1882	150
568	20240912	111400	6127760060	1882	1882	1884	1882	3309
569	20240912	111300	6121527627	1881	1882	1884	1881	774
570	20240912	111200	6120069629	1885	1885	1885	1881	1234
571	20240912	111100	6117744902	1881	1876	1881	1875	7446
572	20240912	111000	6103763625	1876	1876	1876	1876	959
573	20240912	110900	6101964541	1876	1875	1876	1875	1228
574	20240912	110800	6099661954	1878	1879	1879	1875	178
575	20240912	110700	6099328186	1879	1876	1879	1875	846
576	20240912	110600	6097741255	1876	1876	1876	1874	390
577	20240912	110500	6097009913	1874	1879	1879	1874	4192
578	20240912	110400	6089143321	1879	1880	1883	1879	773
579	20240912	110300	6087690280	1880	1880	1880	1880	2562
580	20240912	110200	6082873720	1880	1882	1882	1880	2541
581	20240912	110100	6078092842	1884	1886	1886	1884	748
582	20240912	110000	6076683600	1886	1884	1886	1884	73
583	20240912	105900	6076545934	1885	1888	1892	1885	1960
584	20240912	105800	6072845616	1888	1881	1888	1880	7068
585	20240912	105700	6059537190	1881	1881	1881	1881	92
586	20240912	105600	6059364138	1881	1884	1885	1881	171
587	20240912	105500	6059042438	1885	1879	1885	1878	5238
588	20240912	105400	6049189453	1879	1881	1881	1879	1085
589	20240912	105300	6047150572	1881	1881	1881	1880	1965
590	20240912	105200	6043454410	1882	1885	1885	1882	3305
591	20240912	105100	6037233323	1885	1879	1885	1877	6784
592	20240912	105000	6024475879	1881	1885	1885	1880	3433
593	20240912	104900	6018020031	1887	1887	1891	1887	6528
594	20240912	104800	6005692000	1886	1882	1887	1882	3710
595	20240912	104700	5998695288	1882	1875	1882	1874	8117
596	20240912	104600	5983443711	1876	1875	1876	1874	3645
597	20240912	104500	5976609518	1876	1875	1876	1873	425
598	20240912	104400	5975813074	1877	1877	1877	1874	6722
599	20240912	104300	5963207597	1873	1879	1879	1873	2446
600	20240912	104200	5958617051	1879	1872	1879	1872	5817
601	20240912	104100	5947712941	1872	1872	1874	1868	10847
602	20240912	104000	5927432095	1872	1872	1876	1870	7765
603	20240912	103900	5912898381	1874	1873	1874	1870	14716
604	20240912	103800	5885354733	1873	1874	1874	1872	8062
605	20240912	103700	5870258569	1873	1877	1878	1873	15449
606	20240912	103600	5841302315	1877	1880	1880	1877	604
607	20240912	103500	5840168598	1876	1878	1879	1876	4054
608	20240912	103400	5832559023	1878	1878	1878	1878	1361
609	20240912	103300	5830003065	1878	1879	1880	1878	2741
610	20240912	103200	5824853324	1878	1878	1879	1878	1476
611	20240912	103100	5822081395	1880	1881	1882	1880	1947
612	20240912	103000	5818420736	1882	1881	1882	1880	101
613	20240912	102900	5818230809	1880	1880	1881	1880	155
614	20240912	102800	5817939388	1880	1877	1883	1874	3343
615	20240912	102700	5811663505	1875	1877	1878	1875	2991
616	20240912	102600	5806051115	1877	1875	1878	1874	3937
617	20240912	102500	5798669614	1875	1877	1877	1875	2651
618	20240912	102400	5793694858	1878	1877	1879	1877	809
619	20240912	102300	5792176136	1877	1883	1883	1877	6204
620	20240912	102200	5780523299	1879	1880	1881	1877	13613
621	20240912	102100	5754939187	1880	1887	1888	1880	5640
622	20240912	102000	5744310202	1887	1888	1888	1886	2373
623	20240912	101900	5739833484	1888	1884	1888	1882	8440
624	20240912	101800	5723931543	1882	1877	1883	1877	9527
625	20240912	101700	5706011618	1874	1874	1874	1874	1607
626	20240912	101600	5703000100	1880	1870	1880	1870	12644
627	20240912	101500	5679311041	1875	1882	1882	1865	49807
628	20240912	101400	5586007530	1882	1881	1884	1881	12688
629	20240912	101300	5562128544	1881	1886	1887	1881	24692
630	20240912	101200	5515580350	1886	1899	1899	1886	15223
631	20240912	101100	5486809735	1899	1901	1901	1899	3666
632	20240912	101000	5479846450	1901	1892	1902	1890	4711
633	20240912	100900	5470911220	1892	1894	1901	1890	31205
634	20240912	100800	5411837292	1894	1893	1894	1892	1345
635	20240912	100700	5409291164	1893	1890	1894	1890	1053
636	20240912	100600	5407299409	1890	1890	1891	1889	7646
637	20240912	100500	5392848691	1890	1893	1894	1890	15754
638	20240912	100400	5363046886	1893	1900	1900	1893	20529
639	20240912	100300	5324139263	1898	1898	1901	1898	3793
640	20240912	100200	5316938626	1898	1900	1903	1898	4183
641	20240912	100100	5308997451	1904	1896	1904	1896	6901
642	20240912	100000	5295906049	1895	1900	1900	1895	25713
643	20240912	095900	5247090707	1899	1901	1902	1899	13410
644	20240912	095800	5221603441	1902	1902	1904	1901	28707
645	20240912	095700	5167003773	1902	1902	1904	1902	6464
646	20240912	095600	5154703614	1902	1902	1904	1902	6754
647	20240912	095500	5141852688	1903	1911	1912	1902	23439
648	20240912	095400	5097190344	1911	1913	1914	1911	15359
649	20240912	095300	5067812319	1914	1910	1917	1905	13523
650	20240912	095200	5041958609	1905	1911	1914	1904	9850
651	20240912	095100	5023161690	1911	1915	1926	1911	17890
652	20240912	095000	4988872362	1914	1928	1943	1913	111692
653	20240912	094900	4773123287	1927	1905	1928	1905	47012
654	20240912	094800	4682887551	1906	1902	1906	1902	5743
655	20240912	094700	4671955435	1902	1905	1905	1896	56338
656	20240912	094600	4564935625	1905	1906	1906	1905	3536
657	20240912	094500	4558199003	1906	1909	1909	1906	7833
658	20240912	094400	4543257704	1909	1915	1916	1909	11689
659	20240912	094300	4520911983	1915	1911	1919	1911	6707
660	20240912	094200	4508068715	1916	1915	1916	1910	11601
661	20240912	094100	4485891006	1915	1923	1923	1915	13698
662	20240912	094000	4459614029	1923	1909	1924	1909	27599
663	20240912	093900	4406662085	1908	1906	1913	1906	5048
664	20240912	093800	4397029650	1905	1905	1909	1905	5742
665	20240912	093700	4386082579	1905	1920	1920	1905	14396
666	20240912	093600	4358609416	1913	1910	1921	1910	14677
667	20240912	093500	4330497980	1911	1909	1911	1906	15477
668	20240912	093400	4300958149	1909	1910	1911	1909	6200
669	20240912	093300	4289118405	1909	1897	1912	1896	30054
670	20240912	093200	4231999986	1897	1902	1904	1897	25033
671	20240912	093100	4184430555	1903	1910	1910	1902	28004
672	20240912	093000	4131061332	1910	1910	1924	1910	25999
673	20240912	092900	4081294762	1912	1910	1912	1905	32324
674	20240912	092800	4019603050	1911	1917	1918	1910	37508
675	20240912	092700	3947881706	1918	1915	1925	1915	10812
676	20240912	092600	3927148307	1919	1920	1921	1909	46508
677	20240912	092500	3838117966	1914	1937	1946	1914	148057
678	20240912	092400	3551774312	1937	1912	1940	1909	61710
679	20240912	092300	3432890053	1912	1913	1913	1904	31612
680	20240912	092200	3372594355	1913	1914	1918	1909	52491
681	20240912	092100	3272240694	1913	1907	1924	1907	37549
682	20240912	092000	3200299888	1907	1904	1910	1903	13772
683	20240912	091900	3174046677	1903	1902	1910	1901	50122
684	20240912	091800	3078631719	1902	1930	1930	1902	146537
685	20240912	091700	2798084055	1929	1907	1944	1907	388100
686	20240912	091600	2048493302	1908	1908	1914	1906	104388
687	20240912	091500	1849032501	1909	1903	1914	1901	151091
688	20240912	091400	1560626021	1903	1894	1906	1893	100328
689	20240912	091300	1369865865	1893	1879	1897	1878	126916
690	20240912	091200	1130071856	1880	1884	1885	1876	39656
691	20240912	091100	1055475341	1885	1873	1885	1873	36527
692	20240912	091000	986741996	1874	1871	1874	1866	25432
693	20240912	090900	939156062	1868	1867	1873	1860	35347
694	20240912	090800	873277782	1868	1883	1885	1864	99277
695	20240912	090700	686892424	1884	1876	1884	1874	24006
696	20240912	090600	641798062	1875	1889	1889	1873	36044
697	20240912	090500	574117833	1889	1868	1889	1867	24943
698	20240912	090400	527357293	1869	1872	1874	1857	25691
699	20240912	090300	479439041	1868	1872	1874	1847	53093
700	20240912	090200	380515215	1872	1872	1876	1869	33081
701	20240912	090100	318584830	1875	1877	1879	1869	46004
702	20240912	090000	232438894	1877	1870	1891	1870	124039