35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 3 | 20240924 | 204700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20240924 | 204600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20240924 | 204500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20240924 | 204400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20240924 | 204300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20240924 | 204200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20240924 | 204100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20240924 | 204000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20240924 | 203900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20240924 | 203800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20240924 | 203700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20240924 | 203600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20240924 | 203500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20240924 | 203400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20240924 | 203300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20240924 | 203200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20240924 | 203100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20240924 | 203000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20240924 | 202900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20240924 | 202800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20240924 | 202700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20240924 | 202600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20240924 | 202500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20240924 | 202400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20240924 | 202300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20240924 | 202200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20240924 | 202100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20240924 | 202000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20240924 | 201900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20240924 | 201800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 33 | 20240924 | 201700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20240924 | 201600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20240924 | 201500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20240924 | 201400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20240924 | 201300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20240924 | 201200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20240924 | 201100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20240924 | 201000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20240924 | 200900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20240924 | 200800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20240924 | 200700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20240924 | 200600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20240924 | 200500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20240924 | 200400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20240924 | 200300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20240924 | 200200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20240924 | 200100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20240924 | 200000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20240924 | 195900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20240924 | 195800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20240924 | 195700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20240924 | 195600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20240924 | 195500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20240924 | 195400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20240924 | 195300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20240924 | 195200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20240924 | 195100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20240924 | 195000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20240924 | 194900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20240924 | 194800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 63 | 20240924 | 194700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20240924 | 194600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20240924 | 194500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20240924 | 194400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20240924 | 194300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20240924 | 194200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20240924 | 194100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20240924 | 194000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20240924 | 193900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20240924 | 193800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20240924 | 193700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20240924 | 193600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20240924 | 193500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20240924 | 193400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20240924 | 193300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20240924 | 193200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20240924 | 193100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20240924 | 193000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20240924 | 192900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20240924 | 192800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20240924 | 192700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20240924 | 192600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20240924 | 192500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20240924 | 192400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20240924 | 192300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20240924 | 192200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20240924 | 192100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20240924 | 192000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20240924 | 191900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20240924 | 191800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 93 | 20240924 | 191700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20240924 | 191600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20240924 | 191500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20240924 | 191400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20240924 | 191300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20240924 | 191200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20240924 | 191100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20240924 | 191000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20240924 | 190900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20240924 | 190800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20240924 | 190700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20240924 | 190600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20240924 | 190500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20240924 | 190400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20240924 | 190300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20240924 | 190200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20240924 | 190100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20240924 | 190000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20240924 | 185900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20240924 | 185800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20240924 | 185700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20240924 | 185600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20240924 | 185500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20240924 | 185400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20240924 | 185300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20240924 | 185200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20240924 | 185100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20240924 | 185000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20240924 | 184900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20240924 | 184800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 123 | 20240924 | 184700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20240924 | 184600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20240924 | 184500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20240924 | 184400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20240924 | 184300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20240924 | 184200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20240924 | 184100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20240924 | 184000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20240924 | 183900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20240924 | 183800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20240924 | 183700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20240924 | 183600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20240924 | 183500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20240924 | 183400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20240924 | 183300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20240924 | 183200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20240924 | 183100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20240924 | 183000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20240924 | 182900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20240924 | 182800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20240924 | 182700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20240924 | 182600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20240924 | 182500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20240924 | 182400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20240924 | 182300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20240924 | 182200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20240924 | 182100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20240924 | 182000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20240924 | 181900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20240924 | 181800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 153 | 20240924 | 181700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20240924 | 181600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20240924 | 181500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20240924 | 181400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20240924 | 181300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20240924 | 181200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20240924 | 181100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20240924 | 181000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20240924 | 180900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20240924 | 180800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20240924 | 180700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20240924 | 180600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20240924 | 180500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20240924 | 180400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20240924 | 180300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20240924 | 180200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20240924 | 180100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20240924 | 180000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20240924 | 175900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20240924 | 175800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20240924 | 175700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20240924 | 175600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20240924 | 175500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20240924 | 175400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20240924 | 175300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20240924 | 175200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20240924 | 175100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20240924 | 175000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20240924 | 174900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20240924 | 174800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 183 | 20240924 | 174700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20240924 | 174600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20240924 | 174500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20240924 | 174400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20240924 | 174300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20240924 | 174200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20240924 | 174100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20240924 | 174000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20240924 | 173900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20240924 | 173800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20240924 | 173700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20240924 | 173600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20240924 | 173500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20240924 | 173400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20240924 | 173300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20240924 | 173200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 199 | 20240924 | 173100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 200 | 20240924 | 173000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 201 | 20240924 | 172900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 202 | 20240924 | 172800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 203 | 20240924 | 172700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 204 | 20240924 | 172600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 205 | 20240924 | 172500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 206 | 20240924 | 172400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 207 | 20240924 | 172300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 208 | 20240924 | 172200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 209 | 20240924 | 172100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 210 | 20240924 | 172000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 211 | 20240924 | 171900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 212 | 20240924 | 171800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 213 | 20240924 | 171700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 214 | 20240924 | 171600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 215 | 20240924 | 171500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 216 | 20240924 | 171400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 217 | 20240924 | 171300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 218 | 20240924 | 171200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 219 | 20240924 | 171100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 220 | 20240924 | 171000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 221 | 20240924 | 170900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 222 | 20240924 | 170800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 223 | 20240924 | 170700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 224 | 20240924 | 170600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 225 | 20240924 | 170500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 226 | 20240924 | 170400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 227 | 20240924 | 170300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 228 | 20240924 | 170200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 229 | 20240924 | 170100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 230 | 20240924 | 170000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 231 | 20240924 | 165900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 232 | 20240924 | 165800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 233 | 20240924 | 165700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 234 | 20240924 | 165600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 235 | 20240924 | 165500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 236 | 20240924 | 165400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 237 | 20240924 | 165300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 238 | 20240924 | 165200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 239 | 20240924 | 165100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 240 | 20240924 | 165000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 241 | 20240924 | 164900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 242 | 20240924 | 164800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 243 | 20240924 | 164700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 244 | 20240924 | 164600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 245 | 20240924 | 164500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 246 | 20240924 | 164400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 247 | 20240924 | 164300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 248 | 20240924 | 164200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 249 | 20240924 | 164100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 250 | 20240924 | 164000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 251 | 20240924 | 163900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 252 | 20240924 | 163800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 253 | 20240924 | 163700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 254 | 20240924 | 163600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 255 | 20240924 | 163500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 256 | 20240924 | 163400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 257 | 20240924 | 163300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 258 | 20240924 | 163200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 259 | 20240924 | 163100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 260 | 20240924 | 163000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 261 | 20240924 | 162900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 262 | 20240924 | 162800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 263 | 20240924 | 162700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 264 | 20240924 | 162600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 265 | 20240924 | 162500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 266 | 20240924 | 162400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 267 | 20240924 | 162300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 268 | 20240924 | 162200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 269 | 20240924 | 162100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 270 | 20240924 | 162000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 271 | 20240924 | 161900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 272 | 20240924 | 161800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 273 | 20240924 | 161700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 274 | 20240924 | 161600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 275 | 20240924 | 161500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 276 | 20240924 | 161400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 277 | 20240924 | 161300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 278 | 20240924 | 161200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 279 | 20240924 | 161100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 280 | 20240924 | 161000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 281 | 20240924 | 160900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 282 | 20240924 | 160800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 283 | 20240924 | 160700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 284 | 20240924 | 160600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 285 | 20240924 | 160500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 286 | 20240924 | 160400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 287 | 20240924 | 160300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 288 | 20240924 | 160200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 289 | 20240924 | 160100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 290 | 20240924 | 160000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 291 | 20240924 | 155900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 292 | 20240924 | 155800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 293 | 20240924 | 155700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 294 | 20240924 | 155600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 295 | 20240924 | 155500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 296 | 20240924 | 155400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 297 | 20240924 | 155300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 298 | 20240924 | 155200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 299 | 20240924 | 155100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 300 | 20240924 | 155000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 301 | 20240924 | 154900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 302 | 20240924 | 154800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 303 | 20240924 | 154700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 304 | 20240924 | 154600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 305 | 20240924 | 154500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 306 | 20240924 | 154400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 307 | 20240924 | 154300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 308 | 20240924 | 154200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 309 | 20240924 | 154100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 310 | 20240924 | 154000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 311 | 20240924 | 153900 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 312 | 20240924 | 153800 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 313 | 20240924 | 153700 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 314 | 20240924 | 153600 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 315 | 20240924 | 153500 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 316 | 20240924 | 153400 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 317 | 20240924 | 153300 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 318 | 20240924 | 153200 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 319 | 20240924 | 153100 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 320 | 20240924 | 153000 | 5341110032 | 1822 | 1822 | 1822 | 1822 | 44125 |
| 321 | 20240924 | 152900 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 322 | 20240924 | 152800 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 323 | 20240924 | 152700 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 324 | 20240924 | 152600 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 325 | 20240924 | 152500 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 326 | 20240924 | 152400 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 327 | 20240924 | 152300 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 328 | 20240924 | 152200 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 329 | 20240924 | 152100 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 330 | 20240924 | 152000 | 5260714282 | 1811 | 1811 | 1811 | 1811 | 0 |
| 331 | 20240924 | 151900 | 5260714282 | 1811 | 1809 | 1813 | 1809 | 11802 |
| 332 | 20240924 | 151800 | 5239348032 | 1809 | 1807 | 1809 | 1802 | 14131 |
| 333 | 20240924 | 151700 | 5213839621 | 1807 | 1806 | 1808 | 1806 | 5395 |
| 334 | 20240924 | 151600 | 5204088398 | 1805 | 1808 | 1808 | 1803 | 12204 |
| 335 | 20240924 | 151500 | 5182057088 | 1807 | 1807 | 1808 | 1806 | 5787 |
| 336 | 20240924 | 151400 | 5171598364 | 1808 | 1808 | 1810 | 1808 | 4858 |
| 337 | 20240924 | 151300 | 5162813525 | 1808 | 1814 | 1817 | 1808 | 5403 |
| 338 | 20240924 | 151200 | 5153025221 | 1814 | 1810 | 1817 | 1807 | 7147 |
| 339 | 20240924 | 151100 | 5140071690 | 1809 | 1809 | 1810 | 1809 | 4695 |
| 340 | 20240924 | 151000 | 5131575566 | 1809 | 1809 | 1809 | 1808 | 512 |
| 341 | 20240924 | 150900 | 5130649391 | 1809 | 1805 | 1809 | 1805 | 2205 |
| 342 | 20240924 | 150800 | 5126667962 | 1806 | 1806 | 1808 | 1806 | 3594 |
| 343 | 20240924 | 150700 | 5120176190 | 1806 | 1810 | 1811 | 1805 | 1078 |
| 344 | 20240924 | 150600 | 5118225535 | 1811 | 1807 | 1812 | 1803 | 17128 |
| 345 | 20240924 | 150500 | 5087243335 | 1802 | 1802 | 1809 | 1802 | 10844 |
| 346 | 20240924 | 150400 | 5067678048 | 1802 | 1801 | 1803 | 1801 | 765 |
| 347 | 20240924 | 150300 | 5066299803 | 1801 | 1802 | 1802 | 1800 | 5128 |
| 348 | 20240924 | 150200 | 5057064947 | 1803 | 1806 | 1806 | 1803 | 2583 |
| 349 | 20240924 | 150100 | 5052406637 | 1806 | 1803 | 1806 | 1802 | 1956 |
| 350 | 20240924 | 150000 | 5048880458 | 1804 | 1800 | 1805 | 1799 | 5339 |
| 351 | 20240924 | 145900 | 5039262594 | 1801 | 1810 | 1810 | 1799 | 26746 |
| 352 | 20240924 | 145800 | 4991065697 | 1809 | 1809 | 1810 | 1803 | 14398 |
| 353 | 20240924 | 145700 | 4965033118 | 1808 | 1810 | 1810 | 1803 | 2904 |
| 354 | 20240924 | 145600 | 4959786444 | 1805 | 1810 | 1810 | 1805 | 6192 |
| 355 | 20240924 | 145500 | 4948591472 | 1808 | 1803 | 1810 | 1802 | 5982 |
| 356 | 20240924 | 145400 | 4937793379 | 1801 | 1801 | 1802 | 1801 | 449 |
| 357 | 20240924 | 145300 | 4936984568 | 1801 | 1801 | 1801 | 1800 | 2690 |
| 358 | 20240924 | 145200 | 4932141030 | 1801 | 1802 | 1802 | 1798 | 2433 |
| 359 | 20240924 | 145100 | 4927763154 | 1802 | 1804 | 1804 | 1801 | 4067 |
| 360 | 20240924 | 145000 | 4920435738 | 1801 | 1804 | 1804 | 1800 | 436 |
| 361 | 20240924 | 144900 | 4919649488 | 1804 | 1799 | 1805 | 1799 | 365 |
| 362 | 20240924 | 144800 | 4918992841 | 1798 | 1801 | 1801 | 1797 | 6134 |
| 363 | 20240924 | 144700 | 4907962948 | 1800 | 1803 | 1805 | 1800 | 5750 |
| 364 | 20240924 | 144600 | 4897595092 | 1805 | 1807 | 1809 | 1803 | 3985 |
| 365 | 20240924 | 144500 | 4890397300 | 1805 | 1802 | 1806 | 1802 | 3103 |
| 366 | 20240924 | 144400 | 4884801541 | 1802 | 1800 | 1803 | 1799 | 1987 |
| 367 | 20240924 | 144300 | 4881224469 | 1800 | 1802 | 1802 | 1800 | 5947 |
| 368 | 20240924 | 144200 | 4870515408 | 1803 | 1802 | 1803 | 1800 | 2978 |
| 369 | 20240924 | 144100 | 4865151492 | 1804 | 1801 | 1805 | 1801 | 2883 |
| 370 | 20240924 | 144000 | 4859952205 | 1801 | 1799 | 1801 | 1799 | 4939 |
| 371 | 20240924 | 143900 | 4851066468 | 1799 | 1800 | 1802 | 1798 | 4410 |
| 372 | 20240924 | 143800 | 4843121413 | 1803 | 1800 | 1803 | 1798 | 4085 |
| 373 | 20240924 | 143700 | 4835772372 | 1803 | 1800 | 1803 | 1798 | 2347 |
| 374 | 20240924 | 143600 | 4831549717 | 1803 | 1800 | 1807 | 1797 | 3756 |
| 375 | 20240924 | 143500 | 4824793994 | 1809 | 1798 | 1809 | 1796 | 4099 |
| 376 | 20240924 | 143400 | 4817427159 | 1797 | 1798 | 1800 | 1797 | 6086 |
| 377 | 20240924 | 143300 | 4806481616 | 1798 | 1809 | 1810 | 1797 | 23104 |
| 378 | 20240924 | 143200 | 4764855300 | 1810 | 1808 | 1813 | 1808 | 2181 |
| 379 | 20240924 | 143100 | 4760906787 | 1808 | 1808 | 1808 | 1805 | 11274 |
| 380 | 20240924 | 143000 | 4740544134 | 1808 | 1816 | 1819 | 1808 | 15575 |
| 381 | 20240924 | 142900 | 4712317207 | 1816 | 1815 | 1816 | 1807 | 13493 |
| 382 | 20240924 | 142800 | 4687865119 | 1815 | 1809 | 1815 | 1806 | 19454 |
| 383 | 20240924 | 142700 | 4652653978 | 1809 | 1800 | 1809 | 1798 | 13779 |
| 384 | 20240924 | 142600 | 4627815330 | 1800 | 1795 | 1804 | 1795 | 10304 |
| 385 | 20240924 | 142500 | 4609256334 | 1795 | 1802 | 1804 | 1794 | 10990 |
| 386 | 20240924 | 142400 | 4589489109 | 1802 | 1796 | 1804 | 1792 | 22047 |
| 387 | 20240924 | 142300 | 4549861021 | 1796 | 1791 | 1799 | 1790 | 15775 |
| 388 | 20240924 | 142200 | 4521535651 | 1790 | 1783 | 1791 | 1782 | 24381 |
| 389 | 20240924 | 142100 | 4478012266 | 1783 | 1792 | 1794 | 1782 | 61376 |
| 390 | 20240924 | 142000 | 4368316803 | 1792 | 1819 | 1819 | 1789 | 81112 |
| 391 | 20240924 | 141900 | 4222328607 | 1819 | 1820 | 1821 | 1810 | 38804 |
| 392 | 20240924 | 141800 | 4151887861 | 1819 | 1812 | 1823 | 1807 | 55407 |
| 393 | 20240924 | 141700 | 4051201604 | 1810 | 1835 | 1837 | 1807 | 128605 |
| 394 | 20240924 | 141600 | 3816870879 | 1834 | 1865 | 1865 | 1828 | 180750 |
| 395 | 20240924 | 141500 | 3484007988 | 1865 | 1868 | 1879 | 1865 | 103762 |
| 396 | 20240924 | 141400 | 3289896163 | 1870 | 1861 | 1887 | 1861 | 219086 |
| 397 | 20240924 | 141300 | 2878903914 | 1861 | 1866 | 1894 | 1857 | 285932 |
| 398 | 20240924 | 141200 | 2341068452 | 1871 | 1884 | 1900 | 1863 | 411844 |
| 399 | 20240924 | 141100 | 1565376818 | 1885 | 1827 | 1890 | 1795 | 338391 |
| 400 | 20240924 | 141000 | 938646754 | 1832 | 1774 | 1832 | 1774 | 68792 |
| 401 | 20240924 | 140900 | 814950335 | 1772 | 1771 | 1775 | 1770 | 5318 |
| 402 | 20240924 | 140800 | 805527935 | 1771 | 1772 | 1772 | 1771 | 757 |
| 403 | 20240924 | 140700 | 804186532 | 1772 | 1770 | 1772 | 1770 | 3081 |
| 404 | 20240924 | 140600 | 798730151 | 1770 | 1770 | 1770 | 1770 | 222 |
| 405 | 20240924 | 140500 | 798337211 | 1770 | 1770 | 1770 | 1768 | 1129 |
| 406 | 20240924 | 140400 | 796340316 | 1770 | 1770 | 1770 | 1769 | 331 |
| 407 | 20240924 | 140300 | 795754448 | 1770 | 1772 | 1772 | 1770 | 243 |
| 408 | 20240924 | 140200 | 795324221 | 1773 | 1773 | 1773 | 1773 | 5 |
| 409 | 20240924 | 140100 | 795315356 | 1774 | 1773 | 1774 | 1773 | 600 |
| 410 | 20240924 | 140000 | 794251274 | 1773 | 1773 | 1773 | 1768 | 1817 |
| 411 | 20240924 | 135900 | 791033863 | 1773 | 1771 | 1774 | 1768 | 6184 |
| 412 | 20240924 | 135800 | 780078709 | 1771 | 1771 | 1771 | 1768 | 1795 |
| 413 | 20240924 | 135700 | 776899786 | 1771 | 1771 | 1771 | 1771 | 258 |
| 414 | 20240924 | 135600 | 776442868 | 1772 | 1772 | 1772 | 1772 | 1 |
| 415 | 20240924 | 135500 | 776441096 | 1773 | 1772 | 1773 | 1768 | 1132 |
| 416 | 20240924 | 135400 | 774438430 | 1772 | 1771 | 1772 | 1771 | 944 |
| 417 | 20240924 | 135300 | 772766484 | 1771 | 1771 | 1771 | 1771 | 23 |
| 418 | 20240924 | 135200 | 772725751 | 1770 | 1770 | 1770 | 1770 | 11 |
| 419 | 20240924 | 135100 | 772706281 | 1771 | 1771 | 1771 | 1771 | 0 |
| 420 | 20240924 | 135000 | 772706281 | 1771 | 1773 | 1773 | 1771 | 407 |
| 421 | 20240924 | 134900 | 771985118 | 1773 | 1775 | 1775 | 1773 | 3316 |
| 422 | 20240924 | 134800 | 766102542 | 1774 | 1773 | 1774 | 1773 | 76 |
| 423 | 20240924 | 134700 | 765967745 | 1774 | 1774 | 1774 | 1774 | 53 |
| 424 | 20240924 | 134600 | 765873723 | 1776 | 1775 | 1776 | 1773 | 77 |
| 425 | 20240924 | 134500 | 765737141 | 1775 | 1771 | 1775 | 1771 | 3099 |
| 426 | 20240924 | 134400 | 760245371 | 1771 | 1771 | 1771 | 1771 | 169 |
| 427 | 20240924 | 134300 | 759946072 | 1773 | 1773 | 1773 | 1773 | 0 |
| 428 | 20240924 | 134200 | 759946072 | 1773 | 1777 | 1777 | 1773 | 1849 |
| 429 | 20240924 | 134100 | 756667771 | 1772 | 1778 | 1779 | 1772 | 1002 |
| 430 | 20240924 | 134000 | 754885614 | 1779 | 1777 | 1780 | 1776 | 7575 |
| 431 | 20240924 | 133900 | 741416879 | 1778 | 1774 | 1778 | 1773 | 2524 |
| 432 | 20240924 | 133800 | 736933037 | 1773 | 1769 | 1775 | 1769 | 1469 |
| 433 | 20240924 | 133700 | 734327492 | 1773 | 1772 | 1775 | 1769 | 2696 |
| 434 | 20240924 | 133600 | 729548190 | 1774 | 1771 | 1774 | 1771 | 567 |
| 435 | 20240924 | 133500 | 728542597 | 1770 | 1769 | 1771 | 1769 | 67 |
| 436 | 20240924 | 133400 | 728424026 | 1770 | 1765 | 1770 | 1765 | 195 |
| 437 | 20240924 | 133300 | 728079643 | 1765 | 1765 | 1765 | 1765 | 919 |
| 438 | 20240924 | 133200 | 726457608 | 1765 | 1766 | 1766 | 1765 | 1003 |
| 439 | 20240924 | 133100 | 724687310 | 1766 | 1762 | 1766 | 1762 | 1515 |
| 440 | 20240924 | 133000 | 722016211 | 1763 | 1763 | 1763 | 1763 | 3 |
| 441 | 20240924 | 132900 | 722010922 | 1763 | 1766 | 1766 | 1761 | 32 |
| 442 | 20240924 | 132800 | 721954476 | 1766 | 1759 | 1766 | 1758 | 608 |
| 443 | 20240924 | 132700 | 720884479 | 1759 | 1757 | 1759 | 1757 | 1460 |
| 444 | 20240924 | 132600 | 718318441 | 1757 | 1758 | 1758 | 1757 | 1427 |
| 445 | 20240924 | 132500 | 715810834 | 1757 | 1762 | 1762 | 1757 | 3032 |
| 446 | 20240924 | 132400 | 710477751 | 1765 | 1763 | 1765 | 1763 | 4 |
| 447 | 20240924 | 132300 | 710470695 | 1763 | 1765 | 1767 | 1763 | 1274 |
| 448 | 20240924 | 132200 | 708222154 | 1767 | 1766 | 1767 | 1765 | 794 |
| 449 | 20240924 | 132100 | 706820539 | 1767 | 1769 | 1769 | 1767 | 1194 |
| 450 | 20240924 | 132000 | 704710471 | 1770 | 1770 | 1770 | 1770 | 76 |
| 451 | 20240924 | 131900 | 704575951 | 1769 | 1769 | 1770 | 1769 | 55 |
| 452 | 20240924 | 131800 | 704478612 | 1769 | 1769 | 1769 | 1767 | 539 |
| 453 | 20240924 | 131700 | 703525775 | 1769 | 1767 | 1770 | 1767 | 205 |
| 454 | 20240924 | 131600 | 703163529 | 1767 | 1770 | 1770 | 1764 | 1765 |
| 455 | 20240924 | 131500 | 700048999 | 1770 | 1780 | 1780 | 1770 | 10112 |
| 456 | 20240924 | 131400 | 682093582 | 1784 | 1770 | 1784 | 1770 | 11168 |
| 457 | 20240924 | 131300 | 662268940 | 1773 | 1767 | 1773 | 1767 | 11479 |
| 458 | 20240924 | 131200 | 641938016 | 1763 | 1761 | 1767 | 1761 | 9923 |
| 459 | 20240924 | 131100 | 624434268 | 1760 | 1760 | 1761 | 1760 | 2953 |
| 460 | 20240924 | 131000 | 619236824 | 1760 | 1759 | 1760 | 1759 | 1311 |
| 461 | 20240924 | 130900 | 616929472 | 1759 | 1759 | 1760 | 1759 | 426 |
| 462 | 20240924 | 130800 | 616179991 | 1757 | 1756 | 1757 | 1756 | 18 |
| 463 | 20240924 | 130700 | 616148367 | 1756 | 1756 | 1756 | 1756 | 17 |
| 464 | 20240924 | 130600 | 616118515 | 1756 | 1755 | 1756 | 1755 | 12 |
| 465 | 20240924 | 130500 | 616097453 | 1755 | 1756 | 1756 | 1755 | 410 |
| 466 | 20240924 | 130400 | 615377901 | 1756 | 1755 | 1759 | 1755 | 21 |
| 467 | 20240924 | 130300 | 615341001 | 1755 | 1755 | 1755 | 1755 | 12 |
| 468 | 20240924 | 130200 | 615319941 | 1755 | 1755 | 1755 | 1755 | 96 |
| 469 | 20240924 | 130100 | 615151461 | 1756 | 1755 | 1760 | 1755 | 1511 |
| 470 | 20240924 | 130000 | 612495183 | 1756 | 1755 | 1756 | 1755 | 34 |
| 471 | 20240924 | 125900 | 612435482 | 1754 | 1754 | 1754 | 1754 | 44 |
| 472 | 20240924 | 125800 | 612358306 | 1754 | 1754 | 1754 | 1754 | 180 |
| 473 | 20240924 | 125700 | 612042586 | 1754 | 1754 | 1754 | 1754 | 14 |
| 474 | 20240924 | 125600 | 612018030 | 1754 | 1754 | 1754 | 1754 | 0 |
| 475 | 20240924 | 125500 | 612018030 | 1754 | 1754 | 1754 | 1754 | 2 |
| 476 | 20240924 | 125400 | 612014522 | 1753 | 1755 | 1755 | 1753 | 2138 |
| 477 | 20240924 | 125300 | 608264635 | 1756 | 1756 | 1756 | 1756 | 26 |
| 478 | 20240924 | 125200 | 608218979 | 1756 | 1756 | 1756 | 1756 | 0 |
| 479 | 20240924 | 125100 | 608218979 | 1756 | 1756 | 1756 | 1756 | 0 |
| 480 | 20240924 | 125000 | 608218979 | 1756 | 1755 | 1756 | 1755 | 7 |
| 481 | 20240924 | 124900 | 608206690 | 1754 | 1754 | 1754 | 1754 | 105 |
| 482 | 20240924 | 124800 | 608022520 | 1754 | 1754 | 1754 | 1753 | 4924 |
| 483 | 20240924 | 124700 | 599387735 | 1755 | 1755 | 1755 | 1755 | 206 |
| 484 | 20240924 | 124600 | 599026205 | 1757 | 1756 | 1757 | 1756 | 926 |
| 485 | 20240924 | 124500 | 597400148 | 1756 | 1754 | 1756 | 1754 | 1176 |
| 486 | 20240924 | 124400 | 595335438 | 1754 | 1754 | 1754 | 1754 | 317 |
| 487 | 20240924 | 124300 | 594779420 | 1753 | 1753 | 1753 | 1753 | 22 |
| 488 | 20240924 | 124200 | 594740854 | 1753 | 1755 | 1755 | 1753 | 1237 |
| 489 | 20240924 | 124100 | 592571774 | 1755 | 1755 | 1755 | 1755 | 0 |
| 490 | 20240924 | 124000 | 592571774 | 1755 | 1756 | 1756 | 1755 | 3933 |
| 491 | 20240924 | 123900 | 585668859 | 1756 | 1756 | 1756 | 1755 | 1450 |
| 492 | 20240924 | 123800 | 583122938 | 1756 | 1756 | 1756 | 1756 | 495 |
| 493 | 20240924 | 123700 | 582253718 | 1756 | 1756 | 1756 | 1756 | 4 |
| 494 | 20240924 | 123600 | 582246694 | 1756 | 1756 | 1756 | 1756 | 159 |
| 495 | 20240924 | 123500 | 581967490 | 1756 | 1756 | 1756 | 1755 | 734 |
| 496 | 20240924 | 123400 | 580678741 | 1756 | 1758 | 1758 | 1756 | 1390 |
| 497 | 20240924 | 123300 | 578236585 | 1757 | 1757 | 1757 | 1757 | 893 |
| 498 | 20240924 | 123200 | 576667584 | 1758 | 1758 | 1758 | 1757 | 2135 |
| 499 | 20240924 | 123100 | 572915305 | 1759 | 1758 | 1759 | 1758 | 389 |
| 500 | 20240924 | 123000 | 572231439 | 1759 | 1759 | 1759 | 1759 | 611 |
| 501 | 20240924 | 122900 | 571156690 | 1759 | 1759 | 1759 | 1759 | 1 |
| 502 | 20240924 | 122800 | 571154931 | 1759 | 1759 | 1759 | 1759 | 1177 |
| 503 | 20240924 | 122700 | 569084588 | 1759 | 1759 | 1759 | 1759 | 0 |
| 504 | 20240924 | 122600 | 569084588 | 1759 | 1759 | 1759 | 1759 | 34 |
| 505 | 20240924 | 122500 | 569024782 | 1759 | 1759 | 1759 | 1759 | 290 |
| 506 | 20240924 | 122400 | 568514672 | 1759 | 1759 | 1759 | 1759 | 0 |
| 507 | 20240924 | 122300 | 568514672 | 1759 | 1758 | 1759 | 1758 | 897 |
| 508 | 20240924 | 122200 | 566937463 | 1758 | 1759 | 1759 | 1758 | 574 |
| 509 | 20240924 | 122100 | 565928070 | 1761 | 1759 | 1761 | 1759 | 651 |
| 510 | 20240924 | 122000 | 564782459 | 1759 | 1759 | 1759 | 1759 | 6 |
| 511 | 20240924 | 121900 | 564771905 | 1758 | 1761 | 1761 | 1758 | 1254 |
| 512 | 20240924 | 121800 | 562566767 | 1761 | 1761 | 1761 | 1761 | 3 |
| 513 | 20240924 | 121700 | 562561484 | 1761 | 1761 | 1761 | 1761 | 2 |
| 514 | 20240924 | 121600 | 562557962 | 1760 | 1760 | 1760 | 1760 | 0 |
| 515 | 20240924 | 121500 | 562557962 | 1760 | 1760 | 1760 | 1760 | 3 |
| 516 | 20240924 | 121400 | 562552682 | 1760 | 1760 | 1760 | 1760 | 2 |
| 517 | 20240924 | 121300 | 562549162 | 1760 | 1761 | 1761 | 1760 | 88 |
| 518 | 20240924 | 121200 | 562394221 | 1763 | 1765 | 1765 | 1762 | 1959 |
| 519 | 20240924 | 121100 | 558941415 | 1765 | 1765 | 1765 | 1765 | 401 |
| 520 | 20240924 | 121000 | 558233650 | 1766 | 1766 | 1768 | 1764 | 2091 |
| 521 | 20240924 | 120900 | 554544717 | 1766 | 1766 | 1766 | 1765 | 9 |
| 522 | 20240924 | 120800 | 554528826 | 1766 | 1768 | 1768 | 1766 | 934 |
| 523 | 20240924 | 120700 | 552878504 | 1768 | 1767 | 1768 | 1767 | 168 |
| 524 | 20240924 | 120600 | 552581592 | 1767 | 1765 | 1767 | 1765 | 37 |
| 525 | 20240924 | 120500 | 552516257 | 1765 | 1764 | 1767 | 1764 | 406 |
| 526 | 20240924 | 120400 | 551799440 | 1764 | 1765 | 1766 | 1760 | 130 |
| 527 | 20240924 | 120300 | 551570051 | 1760 | 1757 | 1766 | 1757 | 306 |
| 528 | 20240924 | 120200 | 551030430 | 1759 | 1757 | 1761 | 1756 | 120 |
| 529 | 20240924 | 120100 | 550819659 | 1761 | 1756 | 1761 | 1756 | 7 |
| 530 | 20240924 | 120000 | 550807352 | 1756 | 1756 | 1756 | 1756 | 503 |
| 531 | 20240924 | 115900 | 549924084 | 1756 | 1759 | 1761 | 1756 | 3053 |
| 532 | 20240924 | 115800 | 544559552 | 1759 | 1759 | 1759 | 1759 | 0 |
| 533 | 20240924 | 115700 | 544559552 | 1759 | 1759 | 1759 | 1759 | 20 |
| 534 | 20240924 | 115600 | 544524372 | 1761 | 1760 | 1761 | 1760 | 174 |
| 535 | 20240924 | 115500 | 544217998 | 1761 | 1761 | 1761 | 1760 | 628 |
| 536 | 20240924 | 115400 | 543112091 | 1760 | 1760 | 1760 | 1760 | 0 |
| 537 | 20240924 | 115300 | 543112091 | 1760 | 1760 | 1760 | 1760 | 0 |
| 538 | 20240924 | 115200 | 543112091 | 1760 | 1760 | 1760 | 1760 | 0 |
| 539 | 20240924 | 115100 | 543112091 | 1760 | 1760 | 1760 | 1760 | 1 |
| 540 | 20240924 | 115000 | 543110331 | 1761 | 1761 | 1761 | 1761 | 568 |
| 541 | 20240924 | 114900 | 542110083 | 1760 | 1761 | 1761 | 1760 | 92 |
| 542 | 20240924 | 114800 | 541948107 | 1763 | 1765 | 1765 | 1762 | 9 |
| 543 | 20240924 | 114700 | 541932227 | 1760 | 1760 | 1760 | 1760 | 19 |
| 544 | 20240924 | 114600 | 541898787 | 1762 | 1766 | 1766 | 1762 | 2099 |
| 545 | 20240924 | 114500 | 538198649 | 1766 | 1765 | 1766 | 1765 | 245 |
| 546 | 20240924 | 114400 | 537765981 | 1766 | 1764 | 1766 | 1764 | 440 |
| 547 | 20240924 | 114300 | 536989035 | 1765 | 1763 | 1765 | 1763 | 125 |
| 548 | 20240924 | 114200 | 536768538 | 1762 | 1762 | 1762 | 1762 | 0 |
| 549 | 20240924 | 114100 | 536768538 | 1762 | 1762 | 1762 | 1762 | 80 |
| 550 | 20240924 | 114000 | 536627578 | 1762 | 1762 | 1762 | 1762 | 1 |
| 551 | 20240924 | 113900 | 536625816 | 1762 | 1762 | 1762 | 1762 | 8 |
| 552 | 20240924 | 113800 | 536611720 | 1764 | 1764 | 1764 | 1764 | 271 |
| 553 | 20240924 | 113700 | 536133676 | 1764 | 1761 | 1764 | 1761 | 308 |
| 554 | 20240924 | 113600 | 535590614 | 1761 | 1756 | 1761 | 1756 | 3472 |
| 555 | 20240924 | 113500 | 529482997 | 1756 | 1756 | 1756 | 1756 | 13 |
| 556 | 20240924 | 113400 | 529460169 | 1756 | 1754 | 1756 | 1754 | 2481 |
| 557 | 20240924 | 113300 | 525107082 | 1754 | 1755 | 1755 | 1754 | 143 |
| 558 | 20240924 | 113200 | 524856160 | 1754 | 1754 | 1754 | 1754 | 50 |
| 559 | 20240924 | 113100 | 524768460 | 1755 | 1755 | 1755 | 1755 | 10 |
| 560 | 20240924 | 113000 | 524750910 | 1755 | 1755 | 1755 | 1755 | 25 |
| 561 | 20240924 | 112900 | 524707035 | 1755 | 1755 | 1755 | 1755 | 2745 |
| 562 | 20240924 | 112800 | 519889560 | 1755 | 1759 | 1759 | 1755 | 2869 |
| 563 | 20240924 | 112700 | 514848570 | 1759 | 1758 | 1759 | 1758 | 17 |
| 564 | 20240924 | 112600 | 514818668 | 1759 | 1759 | 1759 | 1759 | 0 |
| 565 | 20240924 | 112500 | 514818668 | 1759 | 1759 | 1759 | 1759 | 451 |
| 566 | 20240924 | 112400 | 514025359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 567 | 20240924 | 112300 | 514025359 | 1759 | 1759 | 1759 | 1759 | 0 |
| 568 | 20240924 | 112200 | 514025359 | 1759 | 1760 | 1760 | 1759 | 466 |
| 569 | 20240924 | 112100 | 513205235 | 1760 | 1762 | 1762 | 1760 | 366 |
| 570 | 20240924 | 112000 | 512561007 | 1762 | 1761 | 1762 | 1761 | 443 |
| 571 | 20240924 | 111900 | 511780473 | 1760 | 1760 | 1760 | 1760 | 351 |
| 572 | 20240924 | 111800 | 511162713 | 1759 | 1758 | 1759 | 1758 | 434 |
| 573 | 20240924 | 111700 | 510399390 | 1758 | 1758 | 1758 | 1758 | 1 |
| 574 | 20240924 | 111600 | 510397632 | 1758 | 1758 | 1758 | 1758 | 31 |
| 575 | 20240924 | 111500 | 510343134 | 1758 | 1758 | 1758 | 1758 | 0 |
| 576 | 20240924 | 111400 | 510343134 | 1758 | 1759 | 1759 | 1758 | 62 |
| 577 | 20240924 | 111300 | 510234077 | 1758 | 1759 | 1760 | 1758 | 885 |
| 578 | 20240924 | 111200 | 508676555 | 1758 | 1758 | 1758 | 1758 | 0 |
| 579 | 20240924 | 111100 | 508676555 | 1758 | 1757 | 1758 | 1757 | 3 |
| 580 | 20240924 | 111000 | 508671282 | 1757 | 1757 | 1758 | 1757 | 349 |
| 581 | 20240924 | 110900 | 508057858 | 1757 | 1757 | 1757 | 1757 | 4 |
| 582 | 20240924 | 110800 | 508050830 | 1757 | 1757 | 1757 | 1757 | 12 |
| 583 | 20240924 | 110700 | 508029746 | 1756 | 1757 | 1757 | 1756 | 2269 |
| 584 | 20240924 | 110600 | 504045338 | 1757 | 1757 | 1757 | 1757 | 0 |
| 585 | 20240924 | 110500 | 504045338 | 1757 | 1758 | 1758 | 1757 | 1014 |
| 586 | 20240924 | 110400 | 502263726 | 1758 | 1758 | 1758 | 1758 | 8 |
| 587 | 20240924 | 110300 | 502249662 | 1758 | 1759 | 1759 | 1758 | 89 |
| 588 | 20240924 | 110200 | 502093199 | 1758 | 1756 | 1758 | 1756 | 543 |
| 589 | 20240924 | 110100 | 501139671 | 1756 | 1755 | 1756 | 1755 | 12 |
| 590 | 20240924 | 110000 | 501118609 | 1755 | 1755 | 1755 | 1755 | 214 |
| 591 | 20240924 | 105900 | 500743039 | 1755 | 1755 | 1755 | 1755 | 2 |
| 592 | 20240924 | 105800 | 500739529 | 1755 | 1755 | 1755 | 1754 | 103 |
| 593 | 20240924 | 105700 | 500558832 | 1755 | 1755 | 1755 | 1755 | 524 |
| 594 | 20240924 | 105600 | 499639212 | 1755 | 1754 | 1755 | 1754 | 423 |
| 595 | 20240924 | 105500 | 498897250 | 1754 | 1754 | 1754 | 1754 | 400 |
| 596 | 20240924 | 105400 | 498195650 | 1754 | 1755 | 1755 | 1754 | 402 |
| 597 | 20240924 | 105300 | 497490529 | 1755 | 1755 | 1755 | 1755 | 537 |
| 598 | 20240924 | 105200 | 496548094 | 1755 | 1755 | 1755 | 1755 | 1312 |
| 599 | 20240924 | 105100 | 494245534 | 1756 | 1760 | 1760 | 1756 | 1259 |
| 600 | 20240924 | 105000 | 492034112 | 1760 | 1762 | 1762 | 1760 | 851 |
| 601 | 20240924 | 104900 | 490535671 | 1763 | 1763 | 1763 | 1763 | 69 |
| 602 | 20240924 | 104800 | 490414024 | 1763 | 1763 | 1763 | 1763 | 300 |
| 603 | 20240924 | 104700 | 489885124 | 1762 | 1762 | 1762 | 1762 | 0 |
| 604 | 20240924 | 104600 | 489885124 | 1762 | 1766 | 1766 | 1762 | 3087 |
| 605 | 20240924 | 104500 | 484441570 | 1765 | 1769 | 1769 | 1765 | 6021 |
| 606 | 20240924 | 104400 | 473805328 | 1769 | 1767 | 1772 | 1767 | 2180 |
| 607 | 20240924 | 104300 | 469950417 | 1766 | 1766 | 1766 | 1766 | 0 |
| 608 | 20240924 | 104200 | 469950417 | 1766 | 1766 | 1766 | 1766 | 824 |
| 609 | 20240924 | 104100 | 468495233 | 1766 | 1766 | 1766 | 1766 | 1023 |
| 610 | 20240924 | 104000 | 466688615 | 1766 | 1766 | 1766 | 1766 | 165 |
| 611 | 20240924 | 103900 | 466397225 | 1765 | 1766 | 1766 | 1765 | 1145 |
| 612 | 20240924 | 103800 | 464376200 | 1766 | 1766 | 1766 | 1766 | 38 |
| 613 | 20240924 | 103700 | 464309092 | 1766 | 1767 | 1767 | 1766 | 7 |
| 614 | 20240924 | 103600 | 464296729 | 1766 | 1766 | 1766 | 1766 | 0 |
| 615 | 20240924 | 103500 | 464296729 | 1766 | 1764 | 1766 | 1764 | 335 |
| 616 | 20240924 | 103400 | 463705335 | 1763 | 1763 | 1763 | 1763 | 500 |
| 617 | 20240924 | 103300 | 462823835 | 1763 | 1763 | 1763 | 1763 | 1 |
| 618 | 20240924 | 103200 | 462822072 | 1763 | 1763 | 1763 | 1763 | 400 |
| 619 | 20240924 | 103100 | 462116872 | 1763 | 1763 | 1763 | 1763 | 29 |
| 620 | 20240924 | 103000 | 462065745 | 1763 | 1763 | 1763 | 1762 | 1139 |
| 621 | 20240924 | 102900 | 460057818 | 1762 | 1763 | 1763 | 1762 | 1556 |
| 622 | 20240924 | 102800 | 457316141 | 1763 | 1763 | 1763 | 1763 | 100 |
| 623 | 20240924 | 102700 | 457139841 | 1762 | 1756 | 1762 | 1756 | 862 |
| 624 | 20240924 | 102600 | 455621125 | 1755 | 1760 | 1760 | 1755 | 535 |
| 625 | 20240924 | 102500 | 454680001 | 1759 | 1752 | 1759 | 1752 | 12 |
| 626 | 20240924 | 102400 | 454658949 | 1752 | 1772 | 1772 | 1751 | 13735 |
| 627 | 20240924 | 102300 | 430430340 | 1772 | 1774 | 1774 | 1772 | 653 |
| 628 | 20240924 | 102200 | 429273218 | 1774 | 1776 | 1778 | 1772 | 3594 |
| 629 | 20240924 | 102100 | 422890310 | 1777 | 1778 | 1778 | 1777 | 410 |
| 630 | 20240924 | 102000 | 422161731 | 1777 | 1772 | 1777 | 1772 | 3496 |
| 631 | 20240924 | 101900 | 415953853 | 1775 | 1775 | 1775 | 1770 | 18 |
| 632 | 20240924 | 101800 | 415921953 | 1770 | 1778 | 1779 | 1770 | 729 |
| 633 | 20240924 | 101700 | 414627661 | 1778 | 1770 | 1778 | 1770 | 544 |
| 634 | 20240924 | 101600 | 413662723 | 1770 | 1767 | 1770 | 1767 | 118 |
| 635 | 20240924 | 101500 | 413453876 | 1770 | 1767 | 1770 | 1764 | 6926 |
| 636 | 20240924 | 101400 | 401224201 | 1768 | 1770 | 1770 | 1768 | 78 |
| 637 | 20240924 | 101300 | 401086250 | 1770 | 1767 | 1771 | 1766 | 1716 |
| 638 | 20240924 | 101200 | 398054411 | 1768 | 1781 | 1781 | 1768 | 6621 |
| 639 | 20240924 | 101100 | 386294244 | 1781 | 1768 | 1781 | 1768 | 5329 |
| 640 | 20240924 | 101000 | 376828025 | 1768 | 1767 | 1768 | 1767 | 197 |
| 641 | 20240924 | 100900 | 376479823 | 1767 | 1765 | 1767 | 1765 | 105 |
| 642 | 20240924 | 100800 | 376294317 | 1765 | 1765 | 1767 | 1765 | 708 |
| 643 | 20240924 | 100700 | 375044085 | 1764 | 1765 | 1767 | 1764 | 421 |
| 644 | 20240924 | 100600 | 374301225 | 1766 | 1764 | 1766 | 1764 | 44 |
| 645 | 20240924 | 100500 | 374223554 | 1764 | 1763 | 1764 | 1763 | 1160 |
| 646 | 20240924 | 100400 | 372177724 | 1763 | 1760 | 1764 | 1757 | 3841 |
| 647 | 20240924 | 100300 | 365407811 | 1755 | 1752 | 1759 | 1752 | 609 |
| 648 | 20240924 | 100200 | 364340211 | 1752 | 1751 | 1752 | 1749 | 667 |
| 649 | 20240924 | 100100 | 363173227 | 1751 | 1753 | 1753 | 1751 | 163 |
| 650 | 20240924 | 100000 | 362887522 | 1753 | 1753 | 1753 | 1753 | 0 |
| 651 | 20240924 | 095900 | 362887522 | 1753 | 1753 | 1759 | 1753 | 1858 |
| 652 | 20240924 | 095800 | 359622806 | 1752 | 1751 | 1752 | 1750 | 3503 |
| 653 | 20240924 | 095700 | 353490121 | 1751 | 1749 | 1751 | 1749 | 259 |
| 654 | 20240924 | 095600 | 353037114 | 1748 | 1749 | 1749 | 1748 | 76 |
| 655 | 20240924 | 095500 | 352904210 | 1748 | 1747 | 1749 | 1747 | 413 |
| 656 | 20240924 | 095400 | 352182693 | 1746 | 1750 | 1750 | 1745 | 3758 |
| 657 | 20240924 | 095300 | 345616323 | 1751 | 1751 | 1751 | 1751 | 10 |
| 658 | 20240924 | 095200 | 345598813 | 1752 | 1755 | 1755 | 1752 | 888 |
| 659 | 20240924 | 095100 | 344041830 | 1754 | 1753 | 1754 | 1752 | 261 |
| 660 | 20240924 | 095000 | 343584289 | 1751 | 1750 | 1754 | 1749 | 1326 |
| 661 | 20240924 | 094900 | 341263614 | 1754 | 1756 | 1756 | 1749 | 116 |
| 662 | 20240924 | 094800 | 341060643 | 1757 | 1748 | 1757 | 1748 | 3129 |
| 663 | 20240924 | 094700 | 335581958 | 1748 | 1746 | 1749 | 1746 | 333 |
| 664 | 20240924 | 094600 | 335000481 | 1746 | 1745 | 1748 | 1745 | 93 |
| 665 | 20240924 | 094500 | 334838087 | 1747 | 1748 | 1748 | 1744 | 1318 |
| 666 | 20240924 | 094400 | 332539102 | 1748 | 1746 | 1748 | 1745 | 1703 |
| 667 | 20240924 | 094300 | 329565546 | 1746 | 1744 | 1748 | 1744 | 653 |
| 668 | 20240924 | 094200 | 328425653 | 1745 | 1748 | 1748 | 1744 | 5697 |
| 669 | 20240924 | 094100 | 318482892 | 1749 | 1749 | 1749 | 1749 | 2 |
| 670 | 20240924 | 094000 | 318479394 | 1749 | 1749 | 1749 | 1748 | 64 |
| 671 | 20240924 | 093900 | 318367474 | 1749 | 1750 | 1751 | 1745 | 2159 |
| 672 | 20240924 | 093800 | 314594582 | 1750 | 1748 | 1751 | 1748 | 1171 |
| 673 | 20240924 | 093700 | 312544638 | 1751 | 1751 | 1751 | 1746 | 1614 |
| 674 | 20240924 | 093600 | 309722529 | 1751 | 1751 | 1752 | 1751 | 40 |
| 675 | 20240924 | 093500 | 309652471 | 1752 | 1751 | 1752 | 1750 | 180 |
| 676 | 20240924 | 093400 | 309337390 | 1750 | 1752 | 1752 | 1749 | 495 |
| 677 | 20240924 | 093300 | 308470873 | 1751 | 1746 | 1756 | 1745 | 3386 |
| 678 | 20240924 | 093200 | 302550066 | 1746 | 1741 | 1749 | 1740 | 2871 |
| 679 | 20240924 | 093100 | 297542926 | 1741 | 1743 | 1744 | 1739 | 2373 |
| 680 | 20240924 | 093000 | 293412887 | 1744 | 1755 | 1755 | 1744 | 11399 |
| 681 | 20240924 | 092900 | 273481247 | 1757 | 1748 | 1757 | 1747 | 1911 |
| 682 | 20240924 | 092800 | 270134633 | 1748 | 1746 | 1749 | 1746 | 339 |
| 683 | 20240924 | 092700 | 269542062 | 1746 | 1740 | 1748 | 1737 | 9708 |
| 684 | 20240924 | 092600 | 252633375 | 1740 | 1755 | 1755 | 1731 | 13695 |
| 685 | 20240924 | 092500 | 228723840 | 1755 | 1766 | 1766 | 1755 | 16317 |
| 686 | 20240924 | 092400 | 199953929 | 1767 | 1766 | 1767 | 1766 | 678 |
| 687 | 20240924 | 092300 | 198756470 | 1767 | 1767 | 1767 | 1766 | 1873 |
| 688 | 20240924 | 092200 | 195448102 | 1767 | 1768 | 1768 | 1766 | 2040 |
| 689 | 20240924 | 092100 | 191845004 | 1766 | 1769 | 1769 | 1766 | 2190 |
| 690 | 20240924 | 092000 | 187975904 | 1768 | 1767 | 1769 | 1766 | 2886 |
| 691 | 20240924 | 091900 | 182875889 | 1766 | 1772 | 1772 | 1766 | 6773 |
| 692 | 20240924 | 091800 | 170897890 | 1772 | 1772 | 1774 | 1770 | 3522 |
| 693 | 20240924 | 091700 | 164659196 | 1774 | 1783 | 1783 | 1771 | 13274 |
| 694 | 20240924 | 091600 | 141048294 | 1783 | 1790 | 1790 | 1782 | 3978 |
| 695 | 20240924 | 091500 | 133944994 | 1789 | 1786 | 1791 | 1786 | 3491 |
| 696 | 20240924 | 091400 | 127699748 | 1786 | 1781 | 1786 | 1781 | 2451 |
| 697 | 20240924 | 091300 | 123330416 | 1781 | 1783 | 1783 | 1780 | 3195 |
| 698 | 20240924 | 091200 | 117636190 | 1783 | 1780 | 1784 | 1780 | 3861 |
| 699 | 20240924 | 091100 | 110755501 | 1780 | 1778 | 1780 | 1776 | 4015 |
| 700 | 20240924 | 091000 | 103623206 | 1778 | 1777 | 1778 | 1777 | 569 |
| 701 | 20240924 | 090900 | 102612091 | 1778 | 1778 | 1781 | 1777 | 2757 |
| 702 | 20240924 | 090800 | 97710285 | 1778 | 1783 | 1783 | 1778 | 3983 |
| 703 | 20240924 | 090700 | 90611806 | 1784 | 1782 | 1784 | 1778 | 2164 |
| 704 | 20240924 | 090600 | 86757927 | 1785 | 1778 | 1785 | 1777 | 7290 |
| 705 | 20240924 | 090500 | 73779218 | 1782 | 1776 | 1782 | 1776 | 2888 |
| 706 | 20240924 | 090400 | 68644180 | 1782 | 1771 | 1783 | 1766 | 9476 |
| 707 | 20240924 | 090300 | 51827699 | 1771 | 1770 | 1771 | 1769 | 3801 |
| 708 | 20240924 | 090200 | 45097224 | 1771 | 1777 | 1777 | 1771 | 537 |
| 709 | 20240924 | 090100 | 44146185 | 1767 | 1781 | 1783 | 1766 | 7385 |
| 710 | 20240924 | 090000 | 31024069 | 1781 | 1765 | 1798 | 1765 | 17548 |