37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 3 | 20241014 | 204800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20241014 | 204700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20241014 | 204600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20241014 | 204500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20241014 | 204400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20241014 | 204300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20241014 | 204200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20241014 | 204100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20241014 | 204000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20241014 | 203900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20241014 | 203800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20241014 | 203700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20241014 | 203600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20241014 | 203500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20241014 | 203400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20241014 | 203300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20241014 | 203200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20241014 | 203100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20241014 | 203000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20241014 | 202900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20241014 | 202800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20241014 | 202700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20241014 | 202600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20241014 | 202500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20241014 | 202400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20241014 | 202300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20241014 | 202200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20241014 | 202100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20241014 | 202000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20241014 | 201900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 33 | 20241014 | 201800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20241014 | 201700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20241014 | 201600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20241014 | 201500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20241014 | 201400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20241014 | 201300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20241014 | 201200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20241014 | 201100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20241014 | 201000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20241014 | 200900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20241014 | 200800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20241014 | 200700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20241014 | 200600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20241014 | 200500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20241014 | 200400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20241014 | 200300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20241014 | 200200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20241014 | 200100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20241014 | 200000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20241014 | 195900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20241014 | 195800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20241014 | 195700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20241014 | 195600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20241014 | 195500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20241014 | 195400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20241014 | 195300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20241014 | 195200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20241014 | 195100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20241014 | 195000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20241014 | 194900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 63 | 20241014 | 194800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20241014 | 194700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20241014 | 194600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20241014 | 194500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20241014 | 194400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20241014 | 194300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20241014 | 194200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20241014 | 194100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20241014 | 194000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20241014 | 193900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20241014 | 193800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20241014 | 193700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20241014 | 193600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20241014 | 193500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20241014 | 193400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20241014 | 193300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20241014 | 193200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20241014 | 193100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20241014 | 193000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20241014 | 192900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20241014 | 192800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20241014 | 192700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20241014 | 192600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20241014 | 192500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20241014 | 192400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20241014 | 192300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20241014 | 192200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20241014 | 192100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20241014 | 192000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20241014 | 191900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 93 | 20241014 | 191800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20241014 | 191700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20241014 | 191600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20241014 | 191500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20241014 | 191400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20241014 | 191300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20241014 | 191200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20241014 | 191100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20241014 | 191000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20241014 | 190900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20241014 | 190800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20241014 | 190700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20241014 | 190600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20241014 | 190500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20241014 | 190400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20241014 | 190300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20241014 | 190200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20241014 | 190100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20241014 | 190000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20241014 | 185900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20241014 | 185800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20241014 | 185700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20241014 | 185600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20241014 | 185500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20241014 | 185400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20241014 | 185300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20241014 | 185200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20241014 | 185100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20241014 | 185000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20241014 | 184900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 123 | 20241014 | 184800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20241014 | 184700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20241014 | 184600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20241014 | 184500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20241014 | 184400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20241014 | 184300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20241014 | 184200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20241014 | 184100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20241014 | 184000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20241014 | 183900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20241014 | 183800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20241014 | 183700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20241014 | 183600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20241014 | 183500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20241014 | 183400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20241014 | 183300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20241014 | 183200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20241014 | 183100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20241014 | 183000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20241014 | 182900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20241014 | 182800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20241014 | 182700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20241014 | 182600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20241014 | 182500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20241014 | 182400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20241014 | 182300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20241014 | 182200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20241014 | 182100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20241014 | 182000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20241014 | 181900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 153 | 20241014 | 181800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20241014 | 181700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20241014 | 181600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20241014 | 181500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20241014 | 181400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20241014 | 181300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20241014 | 181200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20241014 | 181100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20241014 | 181000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20241014 | 180900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20241014 | 180800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20241014 | 180700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20241014 | 180600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20241014 | 180500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20241014 | 180400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20241014 | 180300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20241014 | 180200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20241014 | 180100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20241014 | 180000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20241014 | 175900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20241014 | 175800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20241014 | 175700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20241014 | 175600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20241014 | 175500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20241014 | 175400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20241014 | 175300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20241014 | 175200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20241014 | 175100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20241014 | 175000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20241014 | 174900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 183 | 20241014 | 174800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20241014 | 174700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20241014 | 174600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20241014 | 174500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20241014 | 174400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20241014 | 174300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20241014 | 174200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20241014 | 174100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20241014 | 174000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20241014 | 173900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20241014 | 173800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20241014 | 173700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20241014 | 173600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20241014 | 173500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20241014 | 173400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20241014 | 173300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20241014 | 173200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20241014 | 173100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20241014 | 173000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20241014 | 172900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20241014 | 172800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20241014 | 172700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20241014 | 172600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20241014 | 172500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20241014 | 172400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20241014 | 172300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20241014 | 172200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20241014 | 172100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20241014 | 172000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20241014 | 171900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 213 | 20241014 | 171800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20241014 | 171700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20241014 | 171600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20241014 | 171500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20241014 | 171400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20241014 | 171300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20241014 | 171200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20241014 | 171100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20241014 | 171000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20241014 | 170900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20241014 | 170800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20241014 | 170700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20241014 | 170600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20241014 | 170500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20241014 | 170400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20241014 | 170300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20241014 | 170200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20241014 | 170100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20241014 | 170000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20241014 | 165900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20241014 | 165800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20241014 | 165700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20241014 | 165600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20241014 | 165500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20241014 | 165400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20241014 | 165300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20241014 | 165200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20241014 | 165100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20241014 | 165000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20241014 | 164900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 243 | 20241014 | 164800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20241014 | 164700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20241014 | 164600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20241014 | 164500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20241014 | 164400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20241014 | 164300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20241014 | 164200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20241014 | 164100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20241014 | 164000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20241014 | 163900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20241014 | 163800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20241014 | 163700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20241014 | 163600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20241014 | 163500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20241014 | 163400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20241014 | 163300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20241014 | 163200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20241014 | 163100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20241014 | 163000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20241014 | 162900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20241014 | 162800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20241014 | 162700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20241014 | 162600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20241014 | 162500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20241014 | 162400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20241014 | 162300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20241014 | 162200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20241014 | 162100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20241014 | 162000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20241014 | 161900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 273 | 20241014 | 161800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20241014 | 161700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20241014 | 161600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20241014 | 161500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20241014 | 161400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20241014 | 161300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20241014 | 161200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20241014 | 161100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20241014 | 161000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20241014 | 160900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20241014 | 160800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20241014 | 160700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20241014 | 160600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20241014 | 160500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20241014 | 160400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20241014 | 160300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20241014 | 160200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20241014 | 160100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20241014 | 160000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20241014 | 155900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20241014 | 155800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20241014 | 155700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20241014 | 155600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20241014 | 155500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20241014 | 155400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20241014 | 155300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20241014 | 155200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20241014 | 155100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20241014 | 155000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20241014 | 154900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 303 | 20241014 | 154800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20241014 | 154700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20241014 | 154600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20241014 | 154500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20241014 | 154400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20241014 | 154300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20241014 | 154200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20241014 | 154100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20241014 | 154000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20241014 | 153900 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20241014 | 153800 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20241014 | 153700 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20241014 | 153600 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20241014 | 153500 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20241014 | 153400 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20241014 | 153300 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20241014 | 153200 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 320 | 20241014 | 153100 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 321 | 20241014 | 153000 | 148642991300 | 3100 | 3100 | 3100 | 3100 | 308214 |
| 322 | 20241014 | 152900 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 323 | 20241014 | 152800 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 324 | 20241014 | 152700 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 325 | 20241014 | 152600 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 326 | 20241014 | 152500 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 327 | 20241014 | 152400 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 328 | 20241014 | 152300 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 329 | 20241014 | 152200 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 330 | 20241014 | 152100 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 331 | 20241014 | 152000 | 147687527900 | 3105 | 3105 | 3105 | 3105 | 0 |
| 332 | 20241014 | 151900 | 147687527900 | 3105 | 3090 | 3110 | 3075 | 182242 |
| 333 | 20241014 | 151800 | 147123768700 | 3090 | 3080 | 3090 | 3075 | 107243 |
| 334 | 20241014 | 151700 | 146793293395 | 3085 | 3085 | 3090 | 3075 | 54787 |
| 335 | 20241014 | 151600 | 146624511615 | 3090 | 3090 | 3095 | 3085 | 51975 |
| 336 | 20241014 | 151500 | 146463965835 | 3095 | 3090 | 3095 | 3085 | 97644 |
| 337 | 20241014 | 151400 | 146162246355 | 3085 | 3075 | 3090 | 3075 | 59951 |
| 338 | 20241014 | 151300 | 145977386350 | 3080 | 3070 | 3085 | 3065 | 63926 |
| 339 | 20241014 | 151200 | 145780664800 | 3065 | 3080 | 3080 | 3065 | 48689 |
| 340 | 20241014 | 151100 | 145631108410 | 3080 | 3075 | 3080 | 3065 | 56783 |
| 341 | 20241014 | 151000 | 145456627025 | 3070 | 3065 | 3075 | 3050 | 82487 |
| 342 | 20241014 | 150900 | 145203860830 | 3065 | 3060 | 3070 | 3055 | 53541 |
| 343 | 20241014 | 150800 | 145039863220 | 3055 | 3070 | 3075 | 3055 | 99888 |
| 344 | 20241014 | 150700 | 144733766480 | 3070 | 3075 | 3080 | 3030 | 445303 |
| 345 | 20241014 | 150600 | 143372528430 | 3075 | 3085 | 3090 | 3065 | 195853 |
| 346 | 20241014 | 150500 | 142769780975 | 3085 | 3090 | 3095 | 3085 | 31704 |
| 347 | 20241014 | 150400 | 142671804070 | 3090 | 3095 | 3100 | 3085 | 56313 |
| 348 | 20241014 | 150300 | 142497724850 | 3095 | 3085 | 3105 | 3080 | 99985 |
| 349 | 20241014 | 150200 | 142188652520 | 3090 | 3095 | 3100 | 3075 | 183354 |
| 350 | 20241014 | 150100 | 141622755800 | 3095 | 3105 | 3120 | 3090 | 131981 |
| 351 | 20241014 | 150000 | 141213240610 | 3105 | 3120 | 3130 | 3105 | 103680 |
| 352 | 20241014 | 145900 | 140890521055 | 3125 | 3120 | 3130 | 3115 | 24773 |
| 353 | 20241014 | 145800 | 140813134950 | 3120 | 3130 | 3130 | 3115 | 42367 |
| 354 | 20241014 | 145700 | 140680910955 | 3125 | 3120 | 3145 | 3120 | 42292 |
| 355 | 20241014 | 145600 | 140548380545 | 3120 | 3150 | 3155 | 3120 | 67496 |
| 356 | 20241014 | 145500 | 140336710700 | 3155 | 3165 | 3165 | 3150 | 72906 |
| 357 | 20241014 | 145400 | 140106460560 | 3160 | 3165 | 3170 | 3155 | 126681 |
| 358 | 20241014 | 145300 | 139706083160 | 3170 | 3135 | 3170 | 3135 | 301863 |
| 359 | 20241014 | 145200 | 138753729740 | 3140 | 3125 | 3145 | 3120 | 63482 |
| 360 | 20241014 | 145100 | 138554759435 | 3120 | 3115 | 3125 | 3115 | 20913 |
| 361 | 20241014 | 145000 | 138489525370 | 3120 | 3125 | 3130 | 3115 | 68554 |
| 362 | 20241014 | 144900 | 138275505095 | 3120 | 3120 | 3130 | 3115 | 54972 |
| 363 | 20241014 | 144800 | 138103848310 | 3120 | 3125 | 3125 | 3115 | 31749 |
| 364 | 20241014 | 144700 | 138004838015 | 3125 | 3120 | 3130 | 3115 | 37615 |
| 365 | 20241014 | 144600 | 137887391905 | 3120 | 3120 | 3120 | 3095 | 146478 |
| 366 | 20241014 | 144500 | 137432112710 | 3115 | 3130 | 3130 | 3110 | 47958 |
| 367 | 20241014 | 144400 | 137282424165 | 3130 | 3115 | 3130 | 3115 | 60785 |
| 368 | 20241014 | 144300 | 137092522145 | 3120 | 3115 | 3120 | 3095 | 110033 |
| 369 | 20241014 | 144200 | 136750480380 | 3110 | 3125 | 3140 | 3105 | 137148 |
| 370 | 20241014 | 144100 | 136322326025 | 3120 | 3140 | 3140 | 3090 | 401360 |
| 371 | 20241014 | 144000 | 135073558665 | 3140 | 3135 | 3150 | 3135 | 52989 |
| 372 | 20241014 | 143900 | 134907063605 | 3140 | 3135 | 3140 | 3130 | 37153 |
| 373 | 20241014 | 143800 | 134790573995 | 3135 | 3145 | 3145 | 3135 | 33515 |
| 374 | 20241014 | 143700 | 134685420510 | 3145 | 3140 | 3150 | 3135 | 47612 |
| 375 | 20241014 | 143600 | 134535809465 | 3140 | 3155 | 3155 | 3135 | 123516 |
| 376 | 20241014 | 143500 | 134147924295 | 3150 | 3160 | 3160 | 3150 | 12441 |
| 377 | 20241014 | 143400 | 134108662185 | 3160 | 3160 | 3170 | 3155 | 25669 |
| 378 | 20241014 | 143300 | 134027539070 | 3155 | 3150 | 3170 | 3150 | 37549 |
| 379 | 20241014 | 143200 | 133908986165 | 3150 | 3150 | 3155 | 3150 | 19740 |
| 380 | 20241014 | 143100 | 133846798605 | 3150 | 3160 | 3165 | 3150 | 46791 |
| 381 | 20241014 | 143000 | 133699007335 | 3165 | 3155 | 3165 | 3150 | 46020 |
| 382 | 20241014 | 142900 | 133553556595 | 3150 | 3165 | 3165 | 3150 | 36942 |
| 383 | 20241014 | 142800 | 133437009460 | 3165 | 3170 | 3175 | 3155 | 72771 |
| 384 | 20241014 | 142700 | 133206868925 | 3175 | 3195 | 3200 | 3170 | 99181 |
| 385 | 20241014 | 142600 | 132891069755 | 3195 | 3170 | 3200 | 3165 | 273540 |
| 386 | 20241014 | 142500 | 132019925145 | 3170 | 3150 | 3180 | 3150 | 82106 |
| 387 | 20241014 | 142400 | 131759783930 | 3145 | 3140 | 3150 | 3140 | 37934 |
| 388 | 20241014 | 142300 | 131640509835 | 3140 | 3150 | 3155 | 3140 | 19412 |
| 389 | 20241014 | 142200 | 131579411870 | 3155 | 3150 | 3155 | 3135 | 53688 |
| 390 | 20241014 | 142100 | 131410754845 | 3150 | 3170 | 3190 | 3135 | 212797 |
| 391 | 20241014 | 142000 | 130736549595 | 3165 | 3155 | 3165 | 3140 | 46881 |
| 392 | 20241014 | 141900 | 130588620345 | 3150 | 3160 | 3160 | 3150 | 16957 |
| 393 | 20241014 | 141800 | 130535101160 | 3160 | 3170 | 3170 | 3160 | 18887 |
| 394 | 20241014 | 141700 | 130475323120 | 3170 | 3175 | 3175 | 3160 | 78442 |
| 395 | 20241014 | 141600 | 130226942715 | 3175 | 3140 | 3175 | 3135 | 152671 |
| 396 | 20241014 | 141500 | 129744364760 | 3135 | 3135 | 3140 | 3135 | 7360 |
| 397 | 20241014 | 141400 | 129721282320 | 3135 | 3130 | 3140 | 3130 | 62270 |
| 398 | 20241014 | 141300 | 129526232720 | 3130 | 3140 | 3145 | 3130 | 55615 |
| 399 | 20241014 | 141200 | 129351937710 | 3145 | 3145 | 3150 | 3140 | 23380 |
| 400 | 20241014 | 141100 | 129278446935 | 3145 | 3135 | 3160 | 3135 | 65689 |
| 401 | 20241014 | 141000 | 129071680450 | 3135 | 3135 | 3145 | 3135 | 29589 |
| 402 | 20241014 | 140900 | 128978801290 | 3135 | 3140 | 3145 | 3135 | 58077 |
| 403 | 20241014 | 140800 | 128796572575 | 3140 | 3140 | 3145 | 3135 | 44664 |
| 404 | 20241014 | 140700 | 128656374615 | 3140 | 3150 | 3150 | 3140 | 24678 |
| 405 | 20241014 | 140600 | 128578841080 | 3155 | 3145 | 3155 | 3140 | 22628 |
| 406 | 20241014 | 140500 | 128507678115 | 3145 | 3145 | 3150 | 3140 | 36679 |
| 407 | 20241014 | 140400 | 128392439820 | 3150 | 3145 | 3150 | 3135 | 50340 |
| 408 | 20241014 | 140300 | 128234310115 | 3145 | 3170 | 3180 | 3145 | 52054 |
| 409 | 20241014 | 140200 | 128069763045 | 3175 | 3155 | 3185 | 3150 | 149575 |
| 410 | 20241014 | 140100 | 127595284705 | 3155 | 3145 | 3155 | 3140 | 27709 |
| 411 | 20241014 | 140000 | 127508180525 | 3145 | 3150 | 3150 | 3135 | 45282 |
| 412 | 20241014 | 135900 | 127365806595 | 3145 | 3155 | 3155 | 3140 | 47899 |
| 413 | 20241014 | 135800 | 127214990820 | 3155 | 3150 | 3160 | 3150 | 41282 |
| 414 | 20241014 | 135700 | 127084749480 | 3150 | 3140 | 3155 | 3135 | 80170 |
| 415 | 20241014 | 135600 | 126832591295 | 3140 | 3160 | 3165 | 3130 | 206785 |
| 416 | 20241014 | 135500 | 126182181725 | 3165 | 3170 | 3180 | 3160 | 72393 |
| 417 | 20241014 | 135400 | 125952804785 | 3175 | 3160 | 3175 | 3155 | 47832 |
| 418 | 20241014 | 135300 | 125801508805 | 3160 | 3170 | 3175 | 3160 | 32906 |
| 419 | 20241014 | 135200 | 125697370660 | 3175 | 3175 | 3180 | 3170 | 29582 |
| 420 | 20241014 | 135100 | 125603424610 | 3180 | 3165 | 3180 | 3165 | 49503 |
| 421 | 20241014 | 135000 | 125446254640 | 3170 | 3180 | 3180 | 3160 | 83248 |
| 422 | 20241014 | 134900 | 125182673280 | 3180 | 3165 | 3180 | 3160 | 58986 |
| 423 | 20241014 | 134800 | 124995668720 | 3165 | 3165 | 3170 | 3155 | 31821 |
| 424 | 20241014 | 134700 | 124895091975 | 3170 | 3155 | 3170 | 3155 | 22485 |
| 425 | 20241014 | 134600 | 124823884305 | 3165 | 3160 | 3165 | 3150 | 98025 |
| 426 | 20241014 | 134500 | 124514506505 | 3160 | 3175 | 3180 | 3160 | 41587 |
| 427 | 20241014 | 134400 | 124382738765 | 3175 | 3165 | 3175 | 3160 | 47341 |
| 428 | 20241014 | 134300 | 124232821560 | 3170 | 3175 | 3175 | 3160 | 41444 |
| 429 | 20241014 | 134200 | 124101606040 | 3170 | 3170 | 3175 | 3160 | 60651 |
| 430 | 20241014 | 134100 | 123909716660 | 3165 | 3180 | 3180 | 3160 | 61891 |
| 431 | 20241014 | 134000 | 123713532555 | 3175 | 3180 | 3185 | 3170 | 73470 |
| 432 | 20241014 | 133900 | 123480034105 | 3175 | 3170 | 3185 | 3170 | 34568 |
| 433 | 20241014 | 133800 | 123370151430 | 3170 | 3190 | 3200 | 3160 | 142096 |
| 434 | 20241014 | 133700 | 122919178230 | 3190 | 3195 | 3195 | 3175 | 144110 |
| 435 | 20241014 | 133600 | 122459767385 | 3195 | 3200 | 3200 | 3190 | 28714 |
| 436 | 20241014 | 133500 | 122367996750 | 3200 | 3190 | 3205 | 3185 | 58847 |
| 437 | 20241014 | 133400 | 122179860365 | 3190 | 3195 | 3200 | 3185 | 94930 |
| 438 | 20241014 | 133300 | 121876723380 | 3190 | 3190 | 3210 | 3190 | 65397 |
| 439 | 20241014 | 133200 | 121667582460 | 3190 | 3205 | 3215 | 3190 | 105950 |
| 440 | 20241014 | 133100 | 121328265415 | 3205 | 3215 | 3215 | 3200 | 76190 |
| 441 | 20241014 | 133000 | 121083930700 | 3215 | 3190 | 3225 | 3190 | 336188 |
| 442 | 20241014 | 132900 | 120003146425 | 3195 | 3205 | 3210 | 3190 | 143577 |
| 443 | 20241014 | 132800 | 119543563485 | 3210 | 3170 | 3215 | 3170 | 464192 |
| 444 | 20241014 | 132700 | 118058582175 | 3175 | 3155 | 3175 | 3150 | 147815 |
| 445 | 20241014 | 132600 | 117590963855 | 3155 | 3145 | 3155 | 3130 | 139834 |
| 446 | 20241014 | 132500 | 117151231175 | 3145 | 3130 | 3150 | 3130 | 81988 |
| 447 | 20241014 | 132400 | 116893898805 | 3130 | 3125 | 3140 | 3125 | 60859 |
| 448 | 20241014 | 132300 | 116703301565 | 3125 | 3125 | 3140 | 3125 | 78673 |
| 449 | 20241014 | 132200 | 116457168270 | 3130 | 3145 | 3155 | 3120 | 444282 |
| 450 | 20241014 | 132100 | 115065407390 | 3145 | 3155 | 3160 | 3145 | 199825 |
| 451 | 20241014 | 132000 | 114435795850 | 3160 | 3165 | 3170 | 3155 | 61596 |
| 452 | 20241014 | 131900 | 114241060415 | 3165 | 3170 | 3175 | 3160 | 69494 |
| 453 | 20241014 | 131800 | 114021089915 | 3170 | 3175 | 3185 | 3170 | 38833 |
| 454 | 20241014 | 131700 | 113897808580 | 3175 | 3190 | 3190 | 3170 | 63470 |
| 455 | 20241014 | 131600 | 113695998425 | 3190 | 3195 | 3210 | 3185 | 133772 |
| 456 | 20241014 | 131500 | 113268444500 | 3195 | 3160 | 3200 | 3160 | 116071 |
| 457 | 20241014 | 131400 | 112898904675 | 3165 | 3170 | 3175 | 3150 | 150176 |
| 458 | 20241014 | 131300 | 112423927925 | 3170 | 3180 | 3185 | 3170 | 45022 |
| 459 | 20241014 | 131200 | 112280968805 | 3175 | 3185 | 3185 | 3170 | 74966 |
| 460 | 20241014 | 131100 | 112042993000 | 3180 | 3180 | 3185 | 3170 | 95983 |
| 461 | 20241014 | 131000 | 111738329035 | 3180 | 3190 | 3190 | 3180 | 65750 |
| 462 | 20241014 | 130900 | 111529012640 | 3185 | 3185 | 3190 | 3185 | 26427 |
| 463 | 20241014 | 130800 | 111444748630 | 3185 | 3180 | 3195 | 3180 | 45415 |
| 464 | 20241014 | 130700 | 111299850180 | 3185 | 3185 | 3185 | 3175 | 80795 |
| 465 | 20241014 | 130600 | 111042932780 | 3180 | 3195 | 3200 | 3180 | 127070 |
| 466 | 20241014 | 130500 | 110637960995 | 3190 | 3200 | 3225 | 3190 | 311187 |
| 467 | 20241014 | 130400 | 109639412625 | 3205 | 3195 | 3210 | 3195 | 121904 |
| 468 | 20241014 | 130300 | 109248987375 | 3200 | 3190 | 3215 | 3190 | 175342 |
| 469 | 20241014 | 130200 | 108686959665 | 3195 | 3180 | 3205 | 3175 | 198848 |
| 470 | 20241014 | 130100 | 108051884155 | 3180 | 3175 | 3185 | 3150 | 175096 |
| 471 | 20241014 | 130000 | 107497751195 | 3175 | 3170 | 3175 | 3170 | 36983 |
| 472 | 20241014 | 125900 | 107380416450 | 3170 | 3185 | 3185 | 3165 | 170395 |
| 473 | 20241014 | 125800 | 106840346555 | 3190 | 3185 | 3195 | 3180 | 98412 |
| 474 | 20241014 | 125700 | 106526535715 | 3185 | 3185 | 3195 | 3180 | 31080 |
| 475 | 20241014 | 125600 | 106427471640 | 3180 | 3185 | 3195 | 3180 | 98336 |
| 476 | 20241014 | 125500 | 106114460010 | 3185 | 3195 | 3200 | 3185 | 54092 |
| 477 | 20241014 | 125400 | 105941708810 | 3195 | 3205 | 3210 | 3190 | 129922 |
| 478 | 20241014 | 125300 | 105526236855 | 3210 | 3195 | 3220 | 3195 | 240451 |
| 479 | 20241014 | 125200 | 104754605075 | 3200 | 3195 | 3215 | 3185 | 453480 |
| 480 | 20241014 | 125100 | 103302819520 | 3190 | 3175 | 3195 | 3170 | 259531 |
| 481 | 20241014 | 125000 | 102474999685 | 3175 | 3160 | 3180 | 3150 | 116012 |
| 482 | 20241014 | 124900 | 102108281520 | 3165 | 3160 | 3175 | 3160 | 60894 |
| 483 | 20241014 | 124800 | 101915553765 | 3160 | 3180 | 3180 | 3160 | 128390 |
| 484 | 20241014 | 124700 | 101508357395 | 3180 | 3160 | 3180 | 3160 | 158787 |
| 485 | 20241014 | 124600 | 101004798270 | 3165 | 3150 | 3170 | 3145 | 154581 |
| 486 | 20241014 | 124500 | 100516492960 | 3150 | 3175 | 3180 | 3150 | 352227 |
| 487 | 20241014 | 124400 | 99403293465 | 3165 | 3185 | 3190 | 3160 | 340199 |
| 488 | 20241014 | 124300 | 98324669915 | 3190 | 3180 | 3190 | 3180 | 108175 |
| 489 | 20241014 | 124200 | 97980163035 | 3185 | 3200 | 3205 | 3180 | 226148 |
| 490 | 20241014 | 124100 | 97257937455 | 3200 | 3200 | 3220 | 3190 | 581917 |
| 491 | 20241014 | 124000 | 95393992195 | 3200 | 3200 | 3200 | 3200 | 0 |
| 492 | 20241014 | 123900 | 95393992195 | 3200 | 3200 | 3200 | 3200 | 0 |
| 493 | 20241014 | 123800 | 95393992195 | 3200 | 3180 | 3200 | 3170 | 508882 |
| 494 | 20241014 | 123700 | 93769950485 | 3180 | 3185 | 3190 | 3180 | 203445 |
| 495 | 20241014 | 123600 | 93122360610 | 3185 | 3180 | 3190 | 3175 | 280215 |
| 496 | 20241014 | 123500 | 92230691215 | 3180 | 3140 | 3180 | 3140 | 451869 |
| 497 | 20241014 | 123400 | 90800534865 | 3140 | 3145 | 3150 | 3140 | 99087 |
| 498 | 20241014 | 123300 | 90488877365 | 3145 | 3120 | 3150 | 3115 | 213523 |
| 499 | 20241014 | 123200 | 89818258215 | 3115 | 3135 | 3145 | 3110 | 228702 |
| 500 | 20241014 | 123100 | 89103033870 | 3130 | 3155 | 3155 | 3125 | 148963 |
| 501 | 20241014 | 123000 | 88635185125 | 3155 | 3140 | 3155 | 3135 | 285355 |
| 502 | 20241014 | 122900 | 87736580335 | 3140 | 3125 | 3145 | 3125 | 182774 |
| 503 | 20241014 | 122800 | 87163338365 | 3125 | 3135 | 3140 | 3120 | 154750 |
| 504 | 20241014 | 122700 | 86679420360 | 3140 | 3140 | 3140 | 3130 | 157117 |
| 505 | 20241014 | 122600 | 86186966940 | 3135 | 3140 | 3145 | 3125 | 290468 |
| 506 | 20241014 | 122500 | 85276169115 | 3135 | 3080 | 3150 | 3080 | 803321 |
| 507 | 20241014 | 122400 | 82763676620 | 3080 | 3075 | 3090 | 3070 | 99825 |
| 508 | 20241014 | 122300 | 82456143000 | 3075 | 3065 | 3085 | 3060 | 184996 |
| 509 | 20241014 | 122200 | 81888124350 | 3070 | 3075 | 3075 | 3060 | 177957 |
| 510 | 20241014 | 122100 | 81342030185 | 3075 | 3085 | 3090 | 3070 | 131682 |
| 511 | 20241014 | 122000 | 80936446150 | 3085 | 3080 | 3095 | 3065 | 220304 |
| 512 | 20241014 | 121900 | 80258536260 | 3075 | 3090 | 3110 | 3075 | 311656 |
| 513 | 20241014 | 121800 | 79295080705 | 3090 | 3100 | 3100 | 3085 | 179349 |
| 514 | 20241014 | 121700 | 78740711705 | 3095 | 3085 | 3100 | 3080 | 325727 |
| 515 | 20241014 | 121600 | 77733205335 | 3085 | 3085 | 3100 | 3080 | 272734 |
| 516 | 20241014 | 121500 | 76890279265 | 3080 | 3080 | 3090 | 3070 | 210138 |
| 517 | 20241014 | 121400 | 76242757285 | 3075 | 3085 | 3095 | 3075 | 268004 |
| 518 | 20241014 | 121300 | 75416505505 | 3080 | 3085 | 3095 | 3070 | 316423 |
| 519 | 20241014 | 121200 | 74441449390 | 3085 | 3035 | 3090 | 3035 | 911424 |
| 520 | 20241014 | 121100 | 71640129805 | 3035 | 2975 | 3040 | 2975 | 396623 |
| 521 | 20241014 | 121000 | 70441160070 | 2975 | 2970 | 2995 | 2970 | 75329 |
| 522 | 20241014 | 120900 | 70216252925 | 2970 | 2975 | 2980 | 2955 | 130658 |
| 523 | 20241014 | 120800 | 69828717235 | 2970 | 2980 | 2980 | 2965 | 92008 |
| 524 | 20241014 | 120700 | 69555428515 | 2980 | 2975 | 2990 | 2970 | 72012 |
| 525 | 20241014 | 120600 | 69341086370 | 2975 | 2995 | 3000 | 2970 | 101954 |
| 526 | 20241014 | 120500 | 69037398820 | 2995 | 2985 | 3000 | 2980 | 61165 |
| 527 | 20241014 | 120400 | 68854817705 | 2985 | 2995 | 3005 | 2985 | 58591 |
| 528 | 20241014 | 120300 | 68679273535 | 3000 | 3005 | 3010 | 2985 | 89078 |
| 529 | 20241014 | 120200 | 68412741105 | 3005 | 3010 | 3010 | 2995 | 102985 |
| 530 | 20241014 | 120100 | 68103389000 | 3010 | 2990 | 3030 | 2990 | 310278 |
| 531 | 20241014 | 120000 | 67167572235 | 2990 | 2990 | 3000 | 2985 | 132085 |
| 532 | 20241014 | 115900 | 66772166960 | 2990 | 2985 | 2990 | 2970 | 142862 |
| 533 | 20241014 | 115800 | 66346686445 | 2980 | 2990 | 2995 | 2975 | 274790 |
| 534 | 20241014 | 115700 | 65527325040 | 2990 | 3005 | 3020 | 2985 | 279361 |
| 535 | 20241014 | 115600 | 64689434900 | 3010 | 3030 | 3035 | 3005 | 143868 |
| 536 | 20241014 | 115500 | 64255600090 | 3035 | 3025 | 3040 | 3015 | 128052 |
| 537 | 20241014 | 115400 | 63867691720 | 3020 | 3010 | 3050 | 3010 | 366691 |
| 538 | 20241014 | 115300 | 62756083460 | 3015 | 3015 | 3025 | 2995 | 259358 |
| 539 | 20241014 | 115200 | 61975743330 | 3015 | 3035 | 3035 | 2995 | 394830 |
| 540 | 20241014 | 115100 | 60787213230 | 3030 | 3030 | 3050 | 3025 | 216633 |
| 541 | 20241014 | 115000 | 60129783965 | 3025 | 3040 | 3040 | 3025 | 185587 |
| 542 | 20241014 | 114900 | 59567038555 | 3040 | 3035 | 3060 | 3025 | 348943 |
| 543 | 20241014 | 114800 | 58504650055 | 3040 | 3025 | 3050 | 3020 | 275913 |
| 544 | 20241014 | 114700 | 57666517380 | 3025 | 3020 | 3045 | 3015 | 278911 |
| 545 | 20241014 | 114600 | 56820794560 | 3020 | 3025 | 3040 | 3015 | 363947 |
| 546 | 20241014 | 114500 | 55718480010 | 3025 | 3040 | 3055 | 3015 | 529545 |
| 547 | 20241014 | 114400 | 54111257310 | 3035 | 3000 | 3050 | 2995 | 984303 |
| 548 | 20241014 | 114300 | 51128042225 | 2995 | 2940 | 3000 | 2925 | 464634 |
| 549 | 20241014 | 114200 | 49752514815 | 2940 | 2925 | 2945 | 2915 | 249367 |
| 550 | 20241014 | 114100 | 49022062040 | 2930 | 2930 | 2945 | 2910 | 261868 |
| 551 | 20241014 | 114000 | 48255017015 | 2925 | 2900 | 2930 | 2900 | 406067 |
| 552 | 20241014 | 113900 | 47068689585 | 2900 | 2985 | 3035 | 2885 | 1691980 |
| 553 | 20241014 | 113800 | 42054118890 | 2990 | 2985 | 2990 | 2965 | 162402 |
| 554 | 20241014 | 113700 | 41570769810 | 2985 | 2970 | 2985 | 2970 | 127214 |
| 555 | 20241014 | 113600 | 41191845345 | 2970 | 2990 | 3000 | 2970 | 461185 |
| 556 | 20241014 | 113500 | 39813730585 | 2990 | 2980 | 2995 | 2975 | 184934 |
| 557 | 20241014 | 113400 | 39262261555 | 2975 | 2990 | 3000 | 2975 | 232001 |
| 558 | 20241014 | 113300 | 38569029995 | 2990 | 2980 | 2995 | 2975 | 400334 |
| 559 | 20241014 | 113200 | 37372592425 | 2985 | 2985 | 2990 | 2970 | 461849 |
| 560 | 20241014 | 113100 | 35996099425 | 2975 | 2910 | 2985 | 2900 | 749462 |
| 561 | 20241014 | 113000 | 33784526145 | 2910 | 2890 | 2940 | 2885 | 526538 |
| 562 | 20241014 | 112900 | 32250632260 | 2890 | 2890 | 2910 | 2865 | 300293 |
| 563 | 20241014 | 112800 | 31384367090 | 2890 | 2890 | 2910 | 2885 | 196805 |
| 564 | 20241014 | 112700 | 30813516640 | 2885 | 2920 | 2930 | 2885 | 450856 |
| 565 | 20241014 | 112600 | 29501722740 | 2920 | 2900 | 2920 | 2870 | 565838 |
| 566 | 20241014 | 112500 | 27860079025 | 2900 | 2925 | 2930 | 2890 | 598664 |
| 567 | 20241014 | 112400 | 26121338350 | 2930 | 2910 | 2940 | 2905 | 619024 |
| 568 | 20241014 | 112300 | 24312080960 | 2900 | 2900 | 2900 | 2900 | 0 |
| 569 | 20241014 | 112200 | 24312080960 | 2900 | 2870 | 2900 | 2850 | 511543 |
| 570 | 20241014 | 112100 | 22837486350 | 2870 | 2870 | 2890 | 2865 | 376657 |
| 571 | 20241014 | 112000 | 21751599700 | 2870 | 2875 | 2880 | 2860 | 235008 |
| 572 | 20241014 | 111900 | 21077219650 | 2880 | 2865 | 2885 | 2855 | 496600 |
| 573 | 20241014 | 111800 | 19650203295 | 2870 | 2820 | 2870 | 2820 | 672280 |
| 574 | 20241014 | 111700 | 17735954575 | 2825 | 2785 | 2830 | 2780 | 513769 |
| 575 | 20241014 | 111600 | 16293446195 | 2790 | 2775 | 2810 | 2775 | 393886 |
| 576 | 20241014 | 111500 | 15193619810 | 2780 | 2790 | 2805 | 2770 | 299959 |
| 577 | 20241014 | 111400 | 14358298395 | 2795 | 2775 | 2805 | 2770 | 678865 |
| 578 | 20241014 | 111300 | 12463716305 | 2775 | 2745 | 2780 | 2735 | 311755 |
| 579 | 20241014 | 111200 | 11604764545 | 2750 | 2755 | 2760 | 2730 | 381617 |
| 580 | 20241014 | 111100 | 10555949345 | 2755 | 2720 | 2755 | 2710 | 495641 |
| 581 | 20241014 | 111000 | 9201468390 | 2725 | 2665 | 2725 | 2660 | 653009 |
| 582 | 20241014 | 110900 | 7434868605 | 2665 | 2655 | 2690 | 2650 | 282197 |
| 583 | 20241014 | 110800 | 6680479310 | 2655 | 2680 | 2680 | 2645 | 215121 |
| 584 | 20241014 | 110700 | 6107968475 | 2680 | 2605 | 2685 | 2600 | 275076 |
| 585 | 20241014 | 110600 | 5378010030 | 2600 | 2595 | 2605 | 2595 | 3752 |
| 586 | 20241014 | 110500 | 5368259700 | 2600 | 2590 | 2600 | 2590 | 5308 |
| 587 | 20241014 | 110400 | 5354484715 | 2590 | 2590 | 2595 | 2585 | 4824 |
| 588 | 20241014 | 110300 | 5341989950 | 2590 | 2590 | 2590 | 2585 | 1396 |
| 589 | 20241014 | 110200 | 5338374975 | 2590 | 2590 | 2590 | 2590 | 684 |
| 590 | 20241014 | 110100 | 5336603415 | 2590 | 2595 | 2595 | 2585 | 2267 |
| 591 | 20241014 | 110000 | 5330735455 | 2595 | 2585 | 2595 | 2580 | 4751 |
| 592 | 20241014 | 105900 | 5318437855 | 2575 | 2575 | 2580 | 2570 | 3376 |
| 593 | 20241014 | 105800 | 5309744040 | 2575 | 2580 | 2580 | 2575 | 1085 |
| 594 | 20241014 | 105700 | 5306946640 | 2585 | 2580 | 2585 | 2580 | 1569 |
| 595 | 20241014 | 105600 | 5302898510 | 2580 | 2570 | 2580 | 2570 | 7241 |
| 596 | 20241014 | 105500 | 5284223070 | 2570 | 2570 | 2570 | 2570 | 1821 |
| 597 | 20241014 | 105400 | 5279543100 | 2575 | 2575 | 2580 | 2575 | 2658 |
| 598 | 20241014 | 105300 | 5272691095 | 2575 | 2570 | 2580 | 2570 | 7388 |
| 599 | 20241014 | 105200 | 5253669525 | 2575 | 2575 | 2575 | 2575 | 11223 |
| 600 | 20241014 | 105100 | 5224770300 | 2575 | 2575 | 2575 | 2570 | 2325 |
| 601 | 20241014 | 105000 | 5218787415 | 2570 | 2570 | 2575 | 2565 | 9491 |
| 602 | 20241014 | 104900 | 5194401055 | 2570 | 2560 | 2575 | 2555 | 28812 |
| 603 | 20241014 | 104800 | 5120506945 | 2555 | 2570 | 2570 | 2545 | 98285 |
| 604 | 20241014 | 104700 | 4869453705 | 2570 | 2570 | 2570 | 2570 | 8280 |
| 605 | 20241014 | 104600 | 4848174105 | 2570 | 2570 | 2575 | 2570 | 1327 |
| 606 | 20241014 | 104500 | 4844758530 | 2570 | 2570 | 2575 | 2570 | 774 |
| 607 | 20241014 | 104400 | 4842767985 | 2570 | 2570 | 2575 | 2570 | 4219 |
| 608 | 20241014 | 104300 | 4831922655 | 2575 | 2575 | 2575 | 2570 | 393 |
| 609 | 20241014 | 104200 | 4830910880 | 2575 | 2580 | 2580 | 2575 | 106 |
| 610 | 20241014 | 104100 | 4830637665 | 2570 | 2580 | 2580 | 2570 | 6410 |
| 611 | 20241014 | 104000 | 4814136345 | 2575 | 2575 | 2580 | 2575 | 1728 |
| 612 | 20241014 | 103900 | 4809686520 | 2580 | 2575 | 2580 | 2575 | 2264 |
| 613 | 20241014 | 103800 | 4803854575 | 2575 | 2575 | 2580 | 2575 | 976 |
| 614 | 20241014 | 103700 | 4801340390 | 2575 | 2575 | 2580 | 2575 | 598 |
| 615 | 20241014 | 103600 | 4799798410 | 2580 | 2580 | 2580 | 2575 | 10125 |
| 616 | 20241014 | 103500 | 4773725080 | 2575 | 2575 | 2580 | 2575 | 2129 |
| 617 | 20241014 | 103400 | 4768235005 | 2575 | 2575 | 2575 | 2570 | 12665 |
| 618 | 20241014 | 103300 | 4735624175 | 2575 | 2575 | 2580 | 2575 | 4701 |
| 619 | 20241014 | 103200 | 4723518375 | 2575 | 2580 | 2580 | 2570 | 9643 |
| 620 | 20241014 | 103100 | 4698697820 | 2580 | 2575 | 2580 | 2575 | 1519 |
| 621 | 20241014 | 103000 | 4694785825 | 2575 | 2575 | 2575 | 2575 | 11056 |
| 622 | 20241014 | 102900 | 4666316625 | 2575 | 2585 | 2585 | 2575 | 19565 |
| 623 | 20241014 | 102800 | 4615835530 | 2585 | 2585 | 2585 | 2585 | 1507 |
| 624 | 20241014 | 102700 | 4611939935 | 2585 | 2585 | 2585 | 2585 | 1359 |
| 625 | 20241014 | 102600 | 4608426920 | 2585 | 2590 | 2590 | 2585 | 12447 |
| 626 | 20241014 | 102500 | 4576251390 | 2590 | 2590 | 2590 | 2585 | 1717 |
| 627 | 20241014 | 102400 | 4571810435 | 2590 | 2585 | 2590 | 2585 | 299 |
| 628 | 20241014 | 102300 | 4571036520 | 2585 | 2590 | 2590 | 2585 | 1357 |
| 629 | 20241014 | 102200 | 4567527710 | 2590 | 2590 | 2590 | 2585 | 3973 |
| 630 | 20241014 | 102100 | 4557237875 | 2595 | 2595 | 2595 | 2590 | 3590 |
| 631 | 20241014 | 102000 | 4547925875 | 2595 | 2590 | 2595 | 2590 | 1015 |
| 632 | 20241014 | 101900 | 4545294465 | 2595 | 2585 | 2595 | 2585 | 3061 |
| 633 | 20241014 | 101800 | 4537369060 | 2590 | 2590 | 2590 | 2585 | 235 |
| 634 | 20241014 | 101700 | 4536760875 | 2590 | 2585 | 2590 | 2585 | 1684 |
| 635 | 20241014 | 101600 | 4532407635 | 2585 | 2590 | 2595 | 2585 | 791 |
| 636 | 20241014 | 101500 | 4530360490 | 2590 | 2590 | 2595 | 2590 | 2278 |
| 637 | 20241014 | 101400 | 4524457965 | 2595 | 2580 | 2595 | 2575 | 31658 |
| 638 | 20241014 | 101300 | 4442693290 | 2580 | 2585 | 2590 | 2580 | 14782 |
| 639 | 20241014 | 101200 | 4404498815 | 2585 | 2590 | 2590 | 2585 | 5624 |
| 640 | 20241014 | 101100 | 4389959055 | 2585 | 2595 | 2595 | 2585 | 5829 |
| 641 | 20241014 | 101000 | 4374861970 | 2595 | 2590 | 2595 | 2590 | 6553 |
| 642 | 20241014 | 100900 | 4357871580 | 2590 | 2590 | 2595 | 2590 | 3268 |
| 643 | 20241014 | 100800 | 4349405470 | 2590 | 2595 | 2595 | 2590 | 1702 |
| 644 | 20241014 | 100700 | 4344992880 | 2595 | 2600 | 2600 | 2590 | 3951 |
| 645 | 20241014 | 100600 | 4334751020 | 2595 | 2595 | 2600 | 2595 | 5542 |
| 646 | 20241014 | 100500 | 4320355475 | 2595 | 2600 | 2600 | 2595 | 2758 |
| 647 | 20241014 | 100400 | 4313195925 | 2600 | 2600 | 2605 | 2595 | 2609 |
| 648 | 20241014 | 100300 | 4306415720 | 2605 | 2590 | 2605 | 2590 | 16254 |
| 649 | 20241014 | 100200 | 4264190100 | 2590 | 2585 | 2595 | 2585 | 8713 |
| 650 | 20241014 | 100100 | 4241646920 | 2585 | 2590 | 2590 | 2585 | 10861 |
| 651 | 20241014 | 100000 | 4213517570 | 2590 | 2590 | 2595 | 2590 | 25915 |
| 652 | 20241014 | 095900 | 4146397405 | 2590 | 2600 | 2600 | 2590 | 24191 |
| 653 | 20241014 | 095800 | 4083573255 | 2600 | 2610 | 2610 | 2600 | 14671 |
| 654 | 20241014 | 095700 | 4045410580 | 2605 | 2610 | 2610 | 2605 | 9576 |
| 655 | 20241014 | 095600 | 4020464435 | 2610 | 2610 | 2615 | 2605 | 9785 |
| 656 | 20241014 | 095500 | 3994968695 | 2610 | 2615 | 2615 | 2610 | 12204 |
| 657 | 20241014 | 095400 | 3963087905 | 2615 | 2620 | 2620 | 2615 | 4336 |
| 658 | 20241014 | 095300 | 3951732290 | 2615 | 2620 | 2630 | 2615 | 8898 |
| 659 | 20241014 | 095200 | 3928414420 | 2620 | 2635 | 2635 | 2620 | 7360 |
| 660 | 20241014 | 095100 | 3909106915 | 2635 | 2635 | 2635 | 2625 | 5667 |
| 661 | 20241014 | 095000 | 3894191675 | 2635 | 2635 | 2640 | 2625 | 11050 |
| 662 | 20241014 | 094900 | 3865101000 | 2635 | 2625 | 2635 | 2620 | 5480 |
| 663 | 20241014 | 094800 | 3850710860 | 2620 | 2630 | 2630 | 2620 | 2846 |
| 664 | 20241014 | 094700 | 3843249490 | 2625 | 2620 | 2630 | 2620 | 2716 |
| 665 | 20241014 | 094600 | 3836119515 | 2620 | 2620 | 2625 | 2620 | 6541 |
| 666 | 20241014 | 094500 | 3818970040 | 2620 | 2610 | 2620 | 2605 | 8416 |
| 667 | 20241014 | 094400 | 3796992755 | 2605 | 2610 | 2610 | 2605 | 5475 |
| 668 | 20241014 | 094300 | 3782723320 | 2605 | 2620 | 2620 | 2605 | 21582 |
| 669 | 20241014 | 094200 | 3726348670 | 2620 | 2620 | 2625 | 2615 | 6227 |
| 670 | 20241014 | 094100 | 3710039775 | 2625 | 2620 | 2625 | 2615 | 13726 |
| 671 | 20241014 | 094000 | 3674075860 | 2625 | 2630 | 2630 | 2620 | 7016 |
| 672 | 20241014 | 093900 | 3655661785 | 2630 | 2635 | 2635 | 2625 | 10903 |
| 673 | 20241014 | 093800 | 3627019360 | 2635 | 2630 | 2635 | 2625 | 5663 |
| 674 | 20241014 | 093700 | 3612125470 | 2630 | 2630 | 2635 | 2625 | 4965 |
| 675 | 20241014 | 093600 | 3599063520 | 2630 | 2645 | 2645 | 2630 | 15385 |
| 676 | 20241014 | 093500 | 3558570125 | 2640 | 2640 | 2645 | 2640 | 12265 |
| 677 | 20241014 | 093400 | 3526181235 | 2640 | 2645 | 2645 | 2640 | 5021 |
| 678 | 20241014 | 093300 | 3512921935 | 2645 | 2635 | 2645 | 2635 | 4678 |
| 679 | 20241014 | 093200 | 3500580030 | 2635 | 2630 | 2640 | 2630 | 9283 |
| 680 | 20241014 | 093100 | 3476157155 | 2630 | 2635 | 2635 | 2630 | 2974 |
| 681 | 20241014 | 093000 | 3468325220 | 2630 | 2630 | 2635 | 2630 | 12990 |
| 682 | 20241014 | 092900 | 3434156010 | 2635 | 2645 | 2645 | 2630 | 61038 |
| 683 | 20241014 | 092800 | 3273150170 | 2650 | 2650 | 2655 | 2635 | 73823 |
| 684 | 20241014 | 092700 | 3077876910 | 2650 | 2640 | 2655 | 2640 | 58345 |
| 685 | 20241014 | 092600 | 2923284345 | 2640 | 2625 | 2640 | 2625 | 10136 |
| 686 | 20241014 | 092500 | 2896620615 | 2625 | 2625 | 2625 | 2620 | 11816 |
| 687 | 20241014 | 092400 | 2865618145 | 2625 | 2630 | 2630 | 2620 | 22172 |
| 688 | 20241014 | 092300 | 2807480635 | 2630 | 2640 | 2640 | 2625 | 59271 |
| 689 | 20241014 | 092200 | 2651437330 | 2640 | 2640 | 2640 | 2630 | 32037 |
| 690 | 20241014 | 092100 | 2566942765 | 2635 | 2650 | 2650 | 2635 | 74389 |
| 691 | 20241014 | 092000 | 2370362710 | 2645 | 2630 | 2655 | 2625 | 119079 |
| 692 | 20241014 | 091900 | 2055502270 | 2630 | 2620 | 2635 | 2615 | 33534 |
| 693 | 20241014 | 091800 | 1967362900 | 2620 | 2610 | 2625 | 2605 | 28051 |
| 694 | 20241014 | 091700 | 1893983285 | 2605 | 2605 | 2625 | 2605 | 75289 |
| 695 | 20241014 | 091600 | 1697032670 | 2610 | 2600 | 2620 | 2595 | 45185 |
| 696 | 20241014 | 091500 | 1579119890 | 2595 | 2595 | 2600 | 2590 | 16400 |
| 697 | 20241014 | 091400 | 1536579350 | 2595 | 2595 | 2600 | 2595 | 3331 |
| 698 | 20241014 | 091300 | 1527935400 | 2595 | 2595 | 2595 | 2595 | 5421 |
| 699 | 20241014 | 091200 | 1513867905 | 2600 | 2600 | 2600 | 2595 | 6829 |
| 700 | 20241014 | 091100 | 1496126490 | 2600 | 2600 | 2600 | 2595 | 11772 |
| 701 | 20241014 | 091000 | 1465551280 | 2595 | 2605 | 2610 | 2595 | 30603 |
| 702 | 20241014 | 090900 | 1385986215 | 2605 | 2620 | 2620 | 2605 | 15215 |
| 703 | 20241014 | 090800 | 1346216900 | 2620 | 2600 | 2635 | 2595 | 91644 |
| 704 | 20241014 | 090700 | 1107220240 | 2595 | 2605 | 2610 | 2585 | 56449 |
| 705 | 20241014 | 090600 | 960729895 | 2605 | 2610 | 2620 | 2605 | 37241 |
| 706 | 20241014 | 090500 | 863437480 | 2610 | 2620 | 2620 | 2610 | 22149 |
| 707 | 20241014 | 090400 | 805518205 | 2620 | 2630 | 2630 | 2620 | 18987 |
| 708 | 20241014 | 090300 | 755760670 | 2625 | 2620 | 2635 | 2615 | 29258 |
| 709 | 20241014 | 090200 | 679045120 | 2615 | 2615 | 2620 | 2610 | 17849 |
| 710 | 20241014 | 090100 | 632417485 | 2615 | 2625 | 2630 | 2615 | 31155 |
| 711 | 20241014 | 090000 | 550804620 | 2625 | 2640 | 2640 | 2620 | 186146 |