35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 204100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 3 | 20241105 | 204000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20241105 | 203900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20241105 | 203800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20241105 | 203700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20241105 | 203600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20241105 | 203500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20241105 | 203400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20241105 | 203300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20241105 | 203200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20241105 | 203100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20241105 | 203000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20241105 | 202900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20241105 | 202800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20241105 | 202700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20241105 | 202600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20241105 | 202500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20241105 | 202400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20241105 | 202300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20241105 | 202200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20241105 | 202100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20241105 | 202000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20241105 | 201900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20241105 | 201800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20241105 | 201700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20241105 | 201600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20241105 | 201500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20241105 | 201400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20241105 | 201300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20241105 | 201200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20241105 | 201100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 33 | 20241105 | 201000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20241105 | 200900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20241105 | 200800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20241105 | 200700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20241105 | 200600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20241105 | 200500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20241105 | 200400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20241105 | 200300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20241105 | 200200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20241105 | 200100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20241105 | 200000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20241105 | 195900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20241105 | 195800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20241105 | 195700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20241105 | 195600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20241105 | 195500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20241105 | 195400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20241105 | 195300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20241105 | 195200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20241105 | 195100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20241105 | 195000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20241105 | 194900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20241105 | 194800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20241105 | 194700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20241105 | 194600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20241105 | 194500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20241105 | 194400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20241105 | 194300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20241105 | 194200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20241105 | 194100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 63 | 20241105 | 194000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20241105 | 193900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20241105 | 193800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20241105 | 193700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20241105 | 193600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20241105 | 193500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20241105 | 193400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20241105 | 193300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20241105 | 193200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20241105 | 193100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20241105 | 193000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20241105 | 192900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20241105 | 192800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20241105 | 192700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20241105 | 192600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20241105 | 192500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20241105 | 192400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20241105 | 192300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20241105 | 192200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20241105 | 192100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20241105 | 192000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20241105 | 191900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20241105 | 191800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20241105 | 191700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20241105 | 191600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20241105 | 191500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20241105 | 191400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20241105 | 191300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20241105 | 191200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20241105 | 191100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 93 | 20241105 | 191000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20241105 | 190900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20241105 | 190800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20241105 | 190700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20241105 | 190600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20241105 | 190500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20241105 | 190400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20241105 | 190300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20241105 | 190200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20241105 | 190100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20241105 | 190000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20241105 | 185900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20241105 | 185800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20241105 | 185700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20241105 | 185600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20241105 | 185500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20241105 | 185400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20241105 | 185300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20241105 | 185200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20241105 | 185100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20241105 | 185000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20241105 | 184900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20241105 | 184800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20241105 | 184700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20241105 | 184600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20241105 | 184500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20241105 | 184400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20241105 | 184300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20241105 | 184200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20241105 | 184100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 123 | 20241105 | 184000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20241105 | 183900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20241105 | 183800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20241105 | 183700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20241105 | 183600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20241105 | 183500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20241105 | 183400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20241105 | 183300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20241105 | 183200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20241105 | 183100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20241105 | 183000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20241105 | 182900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20241105 | 182800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20241105 | 182700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20241105 | 182600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20241105 | 182500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20241105 | 182400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20241105 | 182300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20241105 | 182200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20241105 | 182100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20241105 | 182000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20241105 | 181900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20241105 | 181800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20241105 | 181700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20241105 | 181600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20241105 | 181500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20241105 | 181400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20241105 | 181300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20241105 | 181200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20241105 | 181100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 153 | 20241105 | 181000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20241105 | 180900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20241105 | 180800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20241105 | 180700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20241105 | 180600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20241105 | 180500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20241105 | 180400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20241105 | 180300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20241105 | 180200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20241105 | 180100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20241105 | 180000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20241105 | 175900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20241105 | 175800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20241105 | 175700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20241105 | 175600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20241105 | 175500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20241105 | 175400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20241105 | 175300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20241105 | 175200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20241105 | 175100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20241105 | 175000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20241105 | 174900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20241105 | 174800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20241105 | 174700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20241105 | 174600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20241105 | 174500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20241105 | 174400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20241105 | 174300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20241105 | 174200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20241105 | 174100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 183 | 20241105 | 174000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20241105 | 173900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241105 | 173800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241105 | 173700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241105 | 173600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241105 | 173500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241105 | 173400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241105 | 173300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241105 | 173200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241105 | 173100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241105 | 173000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241105 | 172900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20241105 | 172800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20241105 | 172700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20241105 | 172600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20241105 | 172500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20241105 | 172400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20241105 | 172300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20241105 | 172200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20241105 | 172100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20241105 | 172000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20241105 | 171900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20241105 | 171800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20241105 | 171700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20241105 | 171600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20241105 | 171500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20241105 | 171400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20241105 | 171300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20241105 | 171200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20241105 | 171100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 213 | 20241105 | 171000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20241105 | 170900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20241105 | 170800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20241105 | 170700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20241105 | 170600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20241105 | 170500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20241105 | 170400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20241105 | 170300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20241105 | 170200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20241105 | 170100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20241105 | 170000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20241105 | 165900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20241105 | 165800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20241105 | 165700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20241105 | 165600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20241105 | 165500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20241105 | 165400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20241105 | 165300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20241105 | 165200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20241105 | 165100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20241105 | 165000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20241105 | 164900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20241105 | 164800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20241105 | 164700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20241105 | 164600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20241105 | 164500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20241105 | 164400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20241105 | 164300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20241105 | 164200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20241105 | 164100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 243 | 20241105 | 164000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20241105 | 163900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20241105 | 163800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20241105 | 163700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20241105 | 163600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20241105 | 163500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20241105 | 163400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20241105 | 163300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20241105 | 163200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20241105 | 163100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20241105 | 163000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20241105 | 162900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20241105 | 162800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20241105 | 162700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20241105 | 162600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20241105 | 162500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20241105 | 162400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20241105 | 162300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20241105 | 162200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20241105 | 162100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20241105 | 162000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20241105 | 161900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20241105 | 161800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20241105 | 161700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20241105 | 161600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20241105 | 161500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20241105 | 161400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20241105 | 161300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20241105 | 161200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20241105 | 161100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 273 | 20241105 | 161000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20241105 | 160900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20241105 | 160800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20241105 | 160700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20241105 | 160600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20241105 | 160500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20241105 | 160400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20241105 | 160300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20241105 | 160200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20241105 | 160100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20241105 | 160000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20241105 | 155900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20241105 | 155800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20241105 | 155700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20241105 | 155600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20241105 | 155500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20241105 | 155400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20241105 | 155300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20241105 | 155200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20241105 | 155100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20241105 | 155000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20241105 | 154900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20241105 | 154800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20241105 | 154700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20241105 | 154600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20241105 | 154500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20241105 | 154400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20241105 | 154300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20241105 | 154200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20241105 | 154100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 303 | 20241105 | 154000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20241105 | 153900 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20241105 | 153800 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20241105 | 153700 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20241105 | 153600 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20241105 | 153500 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20241105 | 153400 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20241105 | 153300 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20241105 | 153200 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20241105 | 153100 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20241105 | 153000 | 2834765610 | 2200 | 2200 | 2200 | 2200 | 11974 |
| 314 | 20241105 | 152900 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20241105 | 152800 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 316 | 20241105 | 152700 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 317 | 20241105 | 152600 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 318 | 20241105 | 152500 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20241105 | 152400 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20241105 | 152300 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 321 | 20241105 | 152200 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 322 | 20241105 | 152100 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 323 | 20241105 | 152000 | 2808422810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 324 | 20241105 | 151900 | 2808422810 | 2215 | 2210 | 2215 | 2200 | 18281 |
| 325 | 20241105 | 151800 | 2768119200 | 2210 | 2215 | 2215 | 2210 | 3865 |
| 326 | 20241105 | 151700 | 2759562705 | 2215 | 2215 | 2220 | 2215 | 789 |
| 327 | 20241105 | 151600 | 2757814965 | 2215 | 2220 | 2220 | 2210 | 1348 |
| 328 | 20241105 | 151500 | 2754830660 | 2220 | 2220 | 2220 | 2215 | 1041 |
| 329 | 20241105 | 151400 | 2752523625 | 2220 | 2210 | 2220 | 2210 | 1388 |
| 330 | 20241105 | 151300 | 2749449375 | 2220 | 2220 | 2220 | 2210 | 688 |
| 331 | 20241105 | 151200 | 2747928800 | 2215 | 2215 | 2220 | 2215 | 126 |
| 332 | 20241105 | 151100 | 2747649685 | 2215 | 2220 | 2220 | 2210 | 115 |
| 333 | 20241105 | 151000 | 2747395115 | 2220 | 2215 | 2220 | 2215 | 609 |
| 334 | 20241105 | 150900 | 2746045655 | 2220 | 2215 | 2225 | 2215 | 2015 |
| 335 | 20241105 | 150800 | 2741572335 | 2215 | 2220 | 2220 | 2215 | 171 |
| 336 | 20241105 | 150700 | 2741192720 | 2220 | 2220 | 2220 | 2220 | 113 |
| 337 | 20241105 | 150600 | 2740941860 | 2215 | 2220 | 2225 | 2215 | 1102 |
| 338 | 20241105 | 150500 | 2738497755 | 2220 | 2220 | 2225 | 2215 | 7305 |
| 339 | 20241105 | 150400 | 2722293225 | 2220 | 2225 | 2225 | 2220 | 20 |
| 340 | 20241105 | 150300 | 2722248820 | 2225 | 2210 | 2225 | 2210 | 7775 |
| 341 | 20241105 | 150200 | 2705035120 | 2210 | 2210 | 2210 | 2210 | 203 |
| 342 | 20241105 | 150100 | 2704586490 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20241105 | 150000 | 2704586490 | 2210 | 2210 | 2215 | 2205 | 2077 |
| 344 | 20241105 | 145900 | 2699997315 | 2215 | 2215 | 2215 | 2210 | 2285 |
| 345 | 20241105 | 145800 | 2694946040 | 2215 | 2215 | 2215 | 2215 | 300 |
| 346 | 20241105 | 145700 | 2694281540 | 2215 | 2215 | 2215 | 2210 | 1916 |
| 347 | 20241105 | 145600 | 2690046150 | 2215 | 2215 | 2215 | 2210 | 37 |
| 348 | 20241105 | 145500 | 2689964325 | 2215 | 2210 | 2215 | 2210 | 6780 |
| 349 | 20241105 | 145400 | 2674980510 | 2205 | 2200 | 2210 | 2200 | 2115 |
| 350 | 20241105 | 145300 | 2670317445 | 2205 | 2205 | 2205 | 2205 | 28 |
| 351 | 20241105 | 145200 | 2670255705 | 2205 | 2205 | 2205 | 2205 | 820 |
| 352 | 20241105 | 145100 | 2668447605 | 2205 | 2205 | 2205 | 2205 | 3 |
| 353 | 20241105 | 145000 | 2668440990 | 2205 | 2205 | 2205 | 2205 | 1205 |
| 354 | 20241105 | 144900 | 2665783965 | 2205 | 2205 | 2205 | 2200 | 1117 |
| 355 | 20241105 | 144800 | 2663321555 | 2205 | 2205 | 2205 | 2205 | 5 |
| 356 | 20241105 | 144700 | 2663310530 | 2205 | 2205 | 2205 | 2200 | 526 |
| 357 | 20241105 | 144600 | 2662151800 | 2205 | 2205 | 2205 | 2205 | 81 |
| 358 | 20241105 | 144500 | 2661973195 | 2205 | 2205 | 2205 | 2205 | 0 |
| 359 | 20241105 | 144400 | 2661973195 | 2205 | 2205 | 2205 | 2205 | 587 |
| 360 | 20241105 | 144300 | 2660678860 | 2205 | 2200 | 2205 | 2200 | 375 |
| 361 | 20241105 | 144200 | 2659853485 | 2205 | 2205 | 2205 | 2200 | 108 |
| 362 | 20241105 | 144100 | 2659615650 | 2210 | 2205 | 2210 | 2205 | 2706 |
| 363 | 20241105 | 144000 | 2653648905 | 2205 | 2205 | 2205 | 2200 | 1220 |
| 364 | 20241105 | 143900 | 2650964815 | 2205 | 2200 | 2205 | 2200 | 3735 |
| 365 | 20241105 | 143800 | 2642747805 | 2200 | 2200 | 2200 | 2200 | 4114 |
| 366 | 20241105 | 143700 | 2633697005 | 2205 | 2205 | 2205 | 2205 | 0 |
| 367 | 20241105 | 143600 | 2633697005 | 2205 | 2205 | 2205 | 2205 | 1338 |
| 368 | 20241105 | 143500 | 2630746715 | 2205 | 2210 | 2210 | 2205 | 107 |
| 369 | 20241105 | 143400 | 2630510270 | 2210 | 2210 | 2210 | 2210 | 81 |
| 370 | 20241105 | 143300 | 2630331260 | 2210 | 2210 | 2210 | 2210 | 1 |
| 371 | 20241105 | 143200 | 2630329050 | 2205 | 2210 | 2210 | 2205 | 750 |
| 372 | 20241105 | 143100 | 2628674300 | 2210 | 2210 | 2210 | 2210 | 200 |
| 373 | 20241105 | 143000 | 2628232300 | 2210 | 2210 | 2210 | 2210 | 0 |
| 374 | 20241105 | 142900 | 2628232300 | 2210 | 2210 | 2210 | 2210 | 187 |
| 375 | 20241105 | 142800 | 2627819030 | 2210 | 2210 | 2210 | 2210 | 1 |
| 376 | 20241105 | 142700 | 2627816820 | 2210 | 2205 | 2210 | 2205 | 895 |
| 377 | 20241105 | 142600 | 2625843340 | 2210 | 2205 | 2210 | 2205 | 1523 |
| 378 | 20241105 | 142500 | 2622485015 | 2210 | 2210 | 2210 | 2205 | 2495 |
| 379 | 20241105 | 142400 | 2616983465 | 2210 | 2210 | 2210 | 2210 | 461 |
| 380 | 20241105 | 142300 | 2615964655 | 2205 | 2205 | 2205 | 2205 | 61 |
| 381 | 20241105 | 142200 | 2615830150 | 2210 | 2205 | 2215 | 2205 | 5214 |
| 382 | 20241105 | 142100 | 2604307855 | 2205 | 2210 | 2210 | 2205 | 47 |
| 383 | 20241105 | 142000 | 2604204195 | 2210 | 2205 | 2210 | 2205 | 209 |
| 384 | 20241105 | 141900 | 2603743340 | 2210 | 2210 | 2210 | 2205 | 58 |
| 385 | 20241105 | 141800 | 2603615415 | 2205 | 2210 | 2210 | 2205 | 261 |
| 386 | 20241105 | 141700 | 2603039410 | 2210 | 2210 | 2215 | 2205 | 1045 |
| 387 | 20241105 | 141600 | 2600730670 | 2210 | 2210 | 2210 | 2210 | 1 |
| 388 | 20241105 | 141500 | 2600728460 | 2205 | 2205 | 2205 | 2205 | 2014 |
| 389 | 20241105 | 141400 | 2596287590 | 2205 | 2205 | 2205 | 2200 | 413 |
| 390 | 20241105 | 141300 | 2595376930 | 2205 | 2205 | 2205 | 2205 | 0 |
| 391 | 20241105 | 141200 | 2595376930 | 2205 | 2205 | 2205 | 2205 | 1 |
| 392 | 20241105 | 141100 | 2595374725 | 2210 | 2205 | 2210 | 2205 | 6 |
| 393 | 20241105 | 141000 | 2595361475 | 2205 | 2205 | 2205 | 2205 | 1165 |
| 394 | 20241105 | 140900 | 2592792650 | 2205 | 2205 | 2205 | 2205 | 1166 |
| 395 | 20241105 | 140800 | 2590221620 | 2200 | 2200 | 2200 | 2200 | 1643 |
| 396 | 20241105 | 140700 | 2586607020 | 2200 | 2200 | 2200 | 2200 | 2 |
| 397 | 20241105 | 140600 | 2586602620 | 2200 | 2200 | 2200 | 2200 | 543 |
| 398 | 20241105 | 140500 | 2585408020 | 2200 | 2195 | 2200 | 2195 | 119 |
| 399 | 20241105 | 140400 | 2585146810 | 2200 | 2200 | 2200 | 2200 | 14 |
| 400 | 20241105 | 140300 | 2585116010 | 2195 | 2200 | 2200 | 2195 | 1076 |
| 401 | 20241105 | 140200 | 2582753980 | 2205 | 2200 | 2205 | 2200 | 29 |
| 402 | 20241105 | 140100 | 2582690170 | 2200 | 2200 | 2200 | 2200 | 112 |
| 403 | 20241105 | 140000 | 2582443770 | 2200 | 2200 | 2200 | 2200 | 17 |
| 404 | 20241105 | 135900 | 2582406370 | 2200 | 2200 | 2200 | 2200 | 2675 |
| 405 | 20241105 | 135800 | 2576521370 | 2200 | 2200 | 2200 | 2200 | 2578 |
| 406 | 20241105 | 135700 | 2570849770 | 2200 | 2195 | 2200 | 2195 | 4757 |
| 407 | 20241105 | 135600 | 2560395580 | 2200 | 2200 | 2200 | 2200 | 641 |
| 408 | 20241105 | 135500 | 2558985380 | 2195 | 2200 | 2205 | 2195 | 1813 |
| 409 | 20241105 | 135400 | 2554996830 | 2200 | 2195 | 2200 | 2195 | 1451 |
| 410 | 20241105 | 135300 | 2551805670 | 2195 | 2200 | 2200 | 2195 | 728 |
| 411 | 20241105 | 135200 | 2550204575 | 2195 | 2200 | 2200 | 2195 | 526 |
| 412 | 20241105 | 135100 | 2549049870 | 2205 | 2200 | 2205 | 2200 | 531 |
| 413 | 20241105 | 135000 | 2547881665 | 2205 | 2200 | 2205 | 2195 | 101 |
| 414 | 20241105 | 134900 | 2547659625 | 2205 | 2205 | 2205 | 2205 | 10 |
| 415 | 20241105 | 134800 | 2547637575 | 2200 | 2205 | 2205 | 2200 | 520 |
| 416 | 20241105 | 134700 | 2546492970 | 2200 | 2195 | 2200 | 2195 | 7090 |
| 417 | 20241105 | 134600 | 2530927280 | 2200 | 2200 | 2205 | 2195 | 2693 |
| 418 | 20241105 | 134500 | 2525012290 | 2205 | 2205 | 2205 | 2205 | 20 |
| 419 | 20241105 | 134400 | 2524968190 | 2205 | 2200 | 2205 | 2195 | 912 |
| 420 | 20241105 | 134300 | 2522963725 | 2200 | 2205 | 2205 | 2200 | 678 |
| 421 | 20241105 | 134200 | 2521471945 | 2205 | 2205 | 2205 | 2205 | 1 |
| 422 | 20241105 | 134100 | 2521469740 | 2205 | 2200 | 2205 | 2200 | 235 |
| 423 | 20241105 | 134000 | 2520952735 | 2200 | 2205 | 2205 | 2200 | 5023 |
| 424 | 20241105 | 133900 | 2509901845 | 2205 | 2200 | 2205 | 2200 | 113 |
| 425 | 20241105 | 133800 | 2509653180 | 2200 | 2200 | 2200 | 2200 | 114 |
| 426 | 20241105 | 133700 | 2509402380 | 2200 | 2200 | 2200 | 2200 | 927 |
| 427 | 20241105 | 133600 | 2507362980 | 2200 | 2205 | 2205 | 2200 | 395 |
| 428 | 20241105 | 133500 | 2506493970 | 2205 | 2205 | 2205 | 2205 | 22 |
| 429 | 20241105 | 133400 | 2506445460 | 2205 | 2205 | 2205 | 2205 | 80 |
| 430 | 20241105 | 133300 | 2506269060 | 2205 | 2205 | 2205 | 2205 | 3 |
| 431 | 20241105 | 133200 | 2506262445 | 2205 | 2205 | 2205 | 2205 | 726 |
| 432 | 20241105 | 133100 | 2504661615 | 2210 | 2205 | 2210 | 2205 | 1421 |
| 433 | 20241105 | 133000 | 2501528305 | 2210 | 2205 | 2210 | 2205 | 36 |
| 434 | 20241105 | 132900 | 2501448920 | 2205 | 2210 | 2210 | 2205 | 832 |
| 435 | 20241105 | 132800 | 2499612055 | 2210 | 2210 | 2210 | 2210 | 1446 |
| 436 | 20241105 | 132700 | 2496416395 | 2210 | 2210 | 2210 | 2210 | 18 |
| 437 | 20241105 | 132600 | 2496376615 | 2210 | 2215 | 2215 | 2205 | 557 |
| 438 | 20241105 | 132500 | 2495146095 | 2215 | 2210 | 2215 | 2210 | 1604 |
| 439 | 20241105 | 132400 | 2491600735 | 2210 | 2210 | 2210 | 2210 | 31 |
| 440 | 20241105 | 132300 | 2491532225 | 2215 | 2210 | 2215 | 2210 | 885 |
| 441 | 20241105 | 132200 | 2489576370 | 2205 | 2210 | 2210 | 2205 | 1018 |
| 442 | 20241105 | 132100 | 2487326680 | 2210 | 2210 | 2210 | 2210 | 30 |
| 443 | 20241105 | 132000 | 2487260380 | 2210 | 2210 | 2210 | 2210 | 1 |
| 444 | 20241105 | 131900 | 2487258170 | 2210 | 2210 | 2210 | 2205 | 765 |
| 445 | 20241105 | 131800 | 2485568340 | 2210 | 2205 | 2210 | 2205 | 211 |
| 446 | 20241105 | 131700 | 2485102060 | 2210 | 2205 | 2210 | 2205 | 1299 |
| 447 | 20241105 | 131600 | 2482231370 | 2210 | 2210 | 2210 | 2210 | 10 |
| 448 | 20241105 | 131500 | 2482209270 | 2210 | 2205 | 2210 | 2205 | 256 |
| 449 | 20241105 | 131400 | 2481644315 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20241105 | 131300 | 2481644315 | 2210 | 2210 | 2210 | 2205 | 1097 |
| 451 | 20241105 | 131200 | 2479223445 | 2210 | 2205 | 2210 | 2200 | 5627 |
| 452 | 20241105 | 131100 | 2466831480 | 2210 | 2210 | 2210 | 2210 | 9 |
| 453 | 20241105 | 131000 | 2466811590 | 2205 | 2205 | 2205 | 2205 | 220 |
| 454 | 20241105 | 130900 | 2466326490 | 2205 | 2205 | 2205 | 2205 | 20 |
| 455 | 20241105 | 130800 | 2466282390 | 2205 | 2205 | 2205 | 2205 | 56 |
| 456 | 20241105 | 130700 | 2466158910 | 2205 | 2205 | 2205 | 2205 | 5 |
| 457 | 20241105 | 130600 | 2466147885 | 2200 | 2200 | 2200 | 2200 | 1 |
| 458 | 20241105 | 130500 | 2466145685 | 2200 | 2200 | 2200 | 2200 | 0 |
| 459 | 20241105 | 130400 | 2466145685 | 2200 | 2205 | 2205 | 2200 | 3321 |
| 460 | 20241105 | 130300 | 2458826945 | 2205 | 2205 | 2205 | 2205 | 1 |
| 461 | 20241105 | 130200 | 2458824740 | 2205 | 2205 | 2205 | 2205 | 1 |
| 462 | 20241105 | 130100 | 2458822535 | 2195 | 2195 | 2195 | 2195 | 299 |
| 463 | 20241105 | 130000 | 2458166230 | 2195 | 2205 | 2205 | 2195 | 3920 |
| 464 | 20241105 | 125900 | 2449561820 | 2195 | 2210 | 2210 | 2195 | 4979 |
| 465 | 20241105 | 125800 | 2438606990 | 2205 | 2205 | 2205 | 2205 | 3062 |
| 466 | 20241105 | 125700 | 2431855280 | 2200 | 2200 | 2200 | 2200 | 2270 |
| 467 | 20241105 | 125600 | 2426861280 | 2200 | 2205 | 2205 | 2200 | 1195 |
| 468 | 20241105 | 125500 | 2424231780 | 2200 | 2200 | 2200 | 2200 | 10 |
| 469 | 20241105 | 125400 | 2424209780 | 2205 | 2205 | 2205 | 2205 | 0 |
| 470 | 20241105 | 125300 | 2424209780 | 2205 | 2205 | 2205 | 2205 | 105 |
| 471 | 20241105 | 125200 | 2423978255 | 2205 | 2205 | 2205 | 2205 | 10 |
| 472 | 20241105 | 125100 | 2423956205 | 2200 | 2200 | 2205 | 2200 | 1800 |
| 473 | 20241105 | 125000 | 2419993935 | 2200 | 2200 | 2205 | 2200 | 109 |
| 474 | 20241105 | 124900 | 2419753860 | 2200 | 2200 | 2200 | 2200 | 0 |
| 475 | 20241105 | 124800 | 2419753860 | 2200 | 2200 | 2200 | 2195 | 4466 |
| 476 | 20241105 | 124700 | 2409949060 | 2200 | 2200 | 2200 | 2200 | 4338 |
| 477 | 20241105 | 124600 | 2400405460 | 2195 | 2200 | 2200 | 2195 | 918 |
| 478 | 20241105 | 124500 | 2398388950 | 2200 | 2195 | 2200 | 2195 | 4329 |
| 479 | 20241105 | 124400 | 2388883650 | 2195 | 2195 | 2195 | 2195 | 746 |
| 480 | 20241105 | 124300 | 2387246180 | 2200 | 2200 | 2200 | 2200 | 6236 |
| 481 | 20241105 | 124200 | 2373526980 | 2200 | 2205 | 2205 | 2200 | 461 |
| 482 | 20241105 | 124100 | 2372512475 | 2205 | 2205 | 2205 | 2205 | 2000 |
| 483 | 20241105 | 124000 | 2368102475 | 2205 | 2200 | 2205 | 2200 | 291 |
| 484 | 20241105 | 123900 | 2367461960 | 2200 | 2205 | 2205 | 2200 | 4 |
| 485 | 20241105 | 123800 | 2367453145 | 2205 | 2205 | 2205 | 2200 | 79 |
| 486 | 20241105 | 123700 | 2367279290 | 2205 | 2205 | 2205 | 2205 | 234 |
| 487 | 20241105 | 123600 | 2366763320 | 2200 | 2200 | 2205 | 2200 | 471 |
| 488 | 20241105 | 123500 | 2365726870 | 2200 | 2200 | 2200 | 2200 | 5 |
| 489 | 20241105 | 123400 | 2365715870 | 2210 | 2210 | 2210 | 2210 | 266 |
| 490 | 20241105 | 123300 | 2365128010 | 2210 | 2210 | 2210 | 2210 | 10 |
| 491 | 20241105 | 123200 | 2365105910 | 2210 | 2205 | 2210 | 2205 | 1501 |
| 492 | 20241105 | 123100 | 2361796200 | 2210 | 2210 | 2210 | 2210 | 3 |
| 493 | 20241105 | 123000 | 2361789570 | 2205 | 2200 | 2205 | 2200 | 985 |
| 494 | 20241105 | 122900 | 2359618145 | 2200 | 2200 | 2200 | 2200 | 2321 |
| 495 | 20241105 | 122800 | 2354511945 | 2200 | 2200 | 2200 | 2200 | 1891 |
| 496 | 20241105 | 122700 | 2350351745 | 2205 | 2205 | 2205 | 2205 | 0 |
| 497 | 20241105 | 122600 | 2350351745 | 2205 | 2200 | 2205 | 2200 | 1001 |
| 498 | 20241105 | 122500 | 2348149540 | 2205 | 2200 | 2205 | 2200 | 30 |
| 499 | 20241105 | 122400 | 2348083535 | 2205 | 2205 | 2205 | 2205 | 0 |
| 500 | 20241105 | 122300 | 2348083535 | 2205 | 2200 | 2205 | 2200 | 22 |
| 501 | 20241105 | 122200 | 2348035125 | 2205 | 2200 | 2205 | 2195 | 2554 |
| 502 | 20241105 | 122100 | 2342416565 | 2195 | 2200 | 2200 | 2195 | 320 |
| 503 | 20241105 | 122000 | 2341713795 | 2200 | 2205 | 2205 | 2200 | 618 |
| 504 | 20241105 | 121900 | 2340354105 | 2200 | 2205 | 2205 | 2200 | 1594 |
| 505 | 20241105 | 121800 | 2336843075 | 2200 | 2205 | 2205 | 2200 | 116 |
| 506 | 20241105 | 121700 | 2336587600 | 2205 | 2205 | 2205 | 2205 | 0 |
| 507 | 20241105 | 121600 | 2336587600 | 2205 | 2205 | 2205 | 2205 | 2 |
| 508 | 20241105 | 121500 | 2336583190 | 2205 | 2205 | 2205 | 2205 | 135 |
| 509 | 20241105 | 121400 | 2336285515 | 2205 | 2200 | 2205 | 2200 | 1095 |
| 510 | 20241105 | 121300 | 2333873050 | 2200 | 2200 | 2200 | 2200 | 5 |
| 511 | 20241105 | 121200 | 2333862050 | 2200 | 2195 | 2200 | 2195 | 56 |
| 512 | 20241105 | 121100 | 2333738855 | 2200 | 2200 | 2200 | 2200 | 45 |
| 513 | 20241105 | 121000 | 2333639855 | 2200 | 2195 | 2200 | 2190 | 4016 |
| 514 | 20241105 | 120900 | 2324827610 | 2200 | 2200 | 2200 | 2200 | 5 |
| 515 | 20241105 | 120800 | 2324816610 | 2200 | 2200 | 2200 | 2200 | 1 |
| 516 | 20241105 | 120700 | 2324814410 | 2195 | 2205 | 2205 | 2195 | 2499 |
| 517 | 20241105 | 120600 | 2319327825 | 2200 | 2205 | 2205 | 2200 | 3209 |
| 518 | 20241105 | 120500 | 2312266445 | 2205 | 2205 | 2205 | 2205 | 456 |
| 519 | 20241105 | 120400 | 2311260965 | 2205 | 2205 | 2205 | 2205 | 44 |
| 520 | 20241105 | 120300 | 2311163945 | 2205 | 2205 | 2205 | 2200 | 877 |
| 521 | 20241105 | 120200 | 2309233780 | 2205 | 2205 | 2205 | 2205 | 3 |
| 522 | 20241105 | 120100 | 2309227165 | 2205 | 2200 | 2205 | 2200 | 254 |
| 523 | 20241105 | 120000 | 2308668360 | 2205 | 2200 | 2205 | 2200 | 418 |
| 524 | 20241105 | 115900 | 2307748735 | 2200 | 2200 | 2200 | 2200 | 705 |
| 525 | 20241105 | 115800 | 2306197735 | 2195 | 2200 | 2200 | 2195 | 9989 |
| 526 | 20241105 | 115700 | 2284222570 | 2200 | 2205 | 2205 | 2200 | 374 |
| 527 | 20241105 | 115600 | 2283399745 | 2200 | 2205 | 2205 | 2200 | 591 |
| 528 | 20241105 | 115500 | 2282099540 | 2200 | 2200 | 2205 | 2200 | 321 |
| 529 | 20241105 | 115400 | 2281393335 | 2205 | 2205 | 2205 | 2205 | 5 |
| 530 | 20241105 | 115300 | 2281382310 | 2205 | 2210 | 2210 | 2205 | 49 |
| 531 | 20241105 | 115200 | 2281274235 | 2210 | 2210 | 2210 | 2205 | 6042 |
| 532 | 20241105 | 115100 | 2267927635 | 2205 | 2205 | 2215 | 2205 | 252 |
| 533 | 20241105 | 115000 | 2267371965 | 2205 | 2205 | 2205 | 2200 | 55 |
| 534 | 20241105 | 114900 | 2267250935 | 2205 | 2200 | 2205 | 2200 | 422 |
| 535 | 20241105 | 114800 | 2266322525 | 2200 | 2205 | 2205 | 2200 | 372 |
| 536 | 20241105 | 114700 | 2265504005 | 2200 | 2205 | 2205 | 2200 | 41 |
| 537 | 20241105 | 114600 | 2265413610 | 2200 | 2205 | 2205 | 2195 | 4835 |
| 538 | 20241105 | 114500 | 2254780080 | 2205 | 2200 | 2205 | 2200 | 51 |
| 539 | 20241105 | 114400 | 2254667875 | 2200 | 2205 | 2205 | 2200 | 2678 |
| 540 | 20241105 | 114300 | 2248773550 | 2205 | 2200 | 2205 | 2200 | 704 |
| 541 | 20241105 | 114200 | 2247224675 | 2200 | 2205 | 2205 | 2200 | 309 |
| 542 | 20241105 | 114100 | 2246544830 | 2200 | 2205 | 2210 | 2200 | 558 |
| 543 | 20241105 | 114000 | 2245315010 | 2210 | 2205 | 2210 | 2205 | 1927 |
| 544 | 20241105 | 113900 | 2241065840 | 2215 | 2210 | 2215 | 2205 | 102 |
| 545 | 20241105 | 113800 | 2240840650 | 2215 | 2215 | 2215 | 2215 | 452 |
| 546 | 20241105 | 113700 | 2239839470 | 2215 | 2215 | 2215 | 2210 | 1941 |
| 547 | 20241105 | 113600 | 2235548320 | 2215 | 2215 | 2215 | 2215 | 1251 |
| 548 | 20241105 | 113500 | 2232777355 | 2215 | 2215 | 2215 | 2210 | 3490 |
| 549 | 20241105 | 113400 | 2225059775 | 2215 | 2215 | 2230 | 2215 | 2122 |
| 550 | 20241105 | 113300 | 2220345630 | 2215 | 2215 | 2215 | 2215 | 1656 |
| 551 | 20241105 | 113200 | 2216677590 | 2220 | 2220 | 2220 | 2215 | 1553 |
| 552 | 20241105 | 113100 | 2213236595 | 2215 | 2215 | 2215 | 2215 | 2049 |
| 553 | 20241105 | 113000 | 2208698060 | 2215 | 2210 | 2215 | 2210 | 2766 |
| 554 | 20241105 | 112900 | 2202584200 | 2215 | 2215 | 2215 | 2210 | 210 |
| 555 | 20241105 | 112800 | 2202119285 | 2210 | 2210 | 2210 | 2210 | 0 |
| 556 | 20241105 | 112700 | 2202119285 | 2210 | 2215 | 2215 | 2210 | 197 |
| 557 | 20241105 | 112600 | 2201683405 | 2215 | 2215 | 2215 | 2215 | 465 |
| 558 | 20241105 | 112500 | 2200653430 | 2215 | 2210 | 2215 | 2210 | 293 |
| 559 | 20241105 | 112400 | 2200005315 | 2215 | 2215 | 2215 | 2215 | 875 |
| 560 | 20241105 | 112300 | 2198067190 | 2215 | 2210 | 2215 | 2210 | 3602 |
| 561 | 20241105 | 112200 | 2190106645 | 2210 | 2210 | 2210 | 2210 | 42 |
| 562 | 20241105 | 112100 | 2190013825 | 2210 | 2205 | 2210 | 2200 | 1604 |
| 563 | 20241105 | 112000 | 2186477500 | 2200 | 2200 | 2200 | 2200 | 2779 |
| 564 | 20241105 | 111900 | 2180363700 | 2205 | 2205 | 2205 | 2205 | 560 |
| 565 | 20241105 | 111800 | 2179128900 | 2200 | 2200 | 2205 | 2200 | 41 |
| 566 | 20241105 | 111700 | 2179038645 | 2200 | 2200 | 2200 | 2200 | 3808 |
| 567 | 20241105 | 111600 | 2170661045 | 2205 | 2205 | 2205 | 2205 | 7399 |
| 568 | 20241105 | 111500 | 2154346250 | 2205 | 2205 | 2205 | 2205 | 5 |
| 569 | 20241105 | 111400 | 2154335225 | 2205 | 2205 | 2205 | 2205 | 510 |
| 570 | 20241105 | 111300 | 2153210675 | 2205 | 2205 | 2205 | 2205 | 18 |
| 571 | 20241105 | 111200 | 2153170985 | 2205 | 2205 | 2205 | 2205 | 1 |
| 572 | 20241105 | 111100 | 2153168780 | 2210 | 2210 | 2210 | 2210 | 2207 |
| 573 | 20241105 | 111000 | 2148291310 | 2210 | 2210 | 2210 | 2210 | 3387 |
| 574 | 20241105 | 110900 | 2140806040 | 2210 | 2210 | 2210 | 2205 | 554 |
| 575 | 20241105 | 110800 | 2139584440 | 2210 | 2210 | 2210 | 2210 | 98 |
| 576 | 20241105 | 110700 | 2139367860 | 2205 | 2205 | 2205 | 2205 | 54 |
| 577 | 20241105 | 110600 | 2139248790 | 2205 | 2210 | 2210 | 2205 | 421 |
| 578 | 20241105 | 110500 | 2138318465 | 2210 | 2205 | 2210 | 2205 | 140 |
| 579 | 20241105 | 110400 | 2138009360 | 2205 | 2205 | 2205 | 2205 | 0 |
| 580 | 20241105 | 110300 | 2138009360 | 2205 | 2210 | 2210 | 2205 | 3718 |
| 581 | 20241105 | 110200 | 2129801625 | 2210 | 2210 | 2215 | 2205 | 905 |
| 582 | 20241105 | 110100 | 2127803365 | 2210 | 2215 | 2215 | 2210 | 6622 |
| 583 | 20241105 | 110000 | 2113168730 | 2215 | 2210 | 2215 | 2210 | 684 |
| 584 | 20241105 | 105900 | 2111653680 | 2210 | 2210 | 2215 | 2210 | 11 |
| 585 | 20241105 | 105800 | 2111629365 | 2210 | 2205 | 2210 | 2205 | 5274 |
| 586 | 20241105 | 105700 | 2099993805 | 2205 | 2200 | 2205 | 2200 | 722 |
| 587 | 20241105 | 105600 | 2098405395 | 2200 | 2200 | 2200 | 2195 | 8366 |
| 588 | 20241105 | 105500 | 2080000265 | 2200 | 2210 | 2210 | 2200 | 1746 |
| 589 | 20241105 | 105400 | 2076150195 | 2205 | 2200 | 2205 | 2200 | 2010 |
| 590 | 20241105 | 105300 | 2071719645 | 2200 | 2205 | 2205 | 2200 | 205 |
| 591 | 20241105 | 105200 | 2071268575 | 2200 | 2210 | 2215 | 2200 | 6583 |
| 592 | 20241105 | 105100 | 2056764220 | 2215 | 2190 | 2215 | 2185 | 162614 |
| 593 | 20241105 | 105000 | 1701172950 | 2190 | 2195 | 2195 | 2190 | 9381 |
| 594 | 20241105 | 104900 | 1680620580 | 2195 | 2195 | 2195 | 2190 | 8389 |
| 595 | 20241105 | 104800 | 1662208115 | 2195 | 2195 | 2200 | 2195 | 6312 |
| 596 | 20241105 | 104700 | 1648353220 | 2195 | 2190 | 2200 | 2190 | 974 |
| 597 | 20241105 | 104600 | 1646217365 | 2190 | 2205 | 2205 | 2190 | 47841 |
| 598 | 20241105 | 104500 | 1541074910 | 2205 | 2205 | 2205 | 2205 | 5406 |
| 599 | 20241105 | 104400 | 1529154680 | 2205 | 2205 | 2210 | 2205 | 1077 |
| 600 | 20241105 | 104300 | 1526774895 | 2205 | 2200 | 2210 | 2200 | 1515 |
| 601 | 20241105 | 104200 | 1523437105 | 2200 | 2210 | 2215 | 2200 | 16685 |
| 602 | 20241105 | 104100 | 1486632590 | 2210 | 2210 | 2215 | 2210 | 334 |
| 603 | 20241105 | 104000 | 1485893950 | 2210 | 2215 | 2215 | 2210 | 547 |
| 604 | 20241105 | 103900 | 1484685050 | 2210 | 2215 | 2215 | 2210 | 1670 |
| 605 | 20241105 | 103800 | 1480993330 | 2215 | 2210 | 2215 | 2205 | 211 |
| 606 | 20241105 | 103700 | 1480527795 | 2210 | 2210 | 2215 | 2205 | 1527 |
| 607 | 20241105 | 103600 | 1477153150 | 2215 | 2215 | 2215 | 2210 | 11757 |
| 608 | 20241105 | 103500 | 1451163385 | 2215 | 2220 | 2220 | 2210 | 1085 |
| 609 | 20241105 | 103400 | 1448760050 | 2220 | 2220 | 2220 | 2215 | 2930 |
| 610 | 20241105 | 103300 | 1442269820 | 2220 | 2220 | 2220 | 2215 | 1908 |
| 611 | 20241105 | 103200 | 1438043185 | 2220 | 2215 | 2225 | 2215 | 464 |
| 612 | 20241105 | 103100 | 1437013860 | 2215 | 2220 | 2220 | 2215 | 1411 |
| 613 | 20241105 | 103000 | 1433888055 | 2220 | 2215 | 2220 | 2210 | 3160 |
| 614 | 20241105 | 102900 | 1426892715 | 2215 | 2220 | 2220 | 2215 | 1522 |
| 615 | 20241105 | 102800 | 1423516530 | 2220 | 2215 | 2220 | 2215 | 2986 |
| 616 | 20241105 | 102700 | 1416902500 | 2215 | 2220 | 2220 | 2215 | 6369 |
| 617 | 20241105 | 102600 | 1402776960 | 2220 | 2220 | 2220 | 2215 | 1941 |
| 618 | 20241105 | 102500 | 1398476940 | 2220 | 2215 | 2220 | 2215 | 2089 |
| 619 | 20241105 | 102400 | 1393839730 | 2220 | 2215 | 2220 | 2210 | 2672 |
| 620 | 20241105 | 102300 | 1387925095 | 2215 | 2220 | 2220 | 2210 | 8076 |
| 621 | 20241105 | 102200 | 1370042880 | 2220 | 2220 | 2225 | 2215 | 319 |
| 622 | 20241105 | 102100 | 1369334770 | 2220 | 2225 | 2225 | 2215 | 5383 |
| 623 | 20241105 | 102000 | 1357408990 | 2225 | 2225 | 2225 | 2225 | 27 |
| 624 | 20241105 | 101900 | 1357348915 | 2220 | 2220 | 2225 | 2215 | 9863 |
| 625 | 20241105 | 101800 | 1335497590 | 2220 | 2225 | 2225 | 2220 | 2167 |
| 626 | 20241105 | 101700 | 1330685525 | 2225 | 2230 | 2230 | 2225 | 162 |
| 627 | 20241105 | 101600 | 1330324535 | 2230 | 2225 | 2230 | 2225 | 227 |
| 628 | 20241105 | 101500 | 1329819280 | 2225 | 2220 | 2225 | 2215 | 168 |
| 629 | 20241105 | 101400 | 1329445805 | 2215 | 2215 | 2220 | 2215 | 4894 |
| 630 | 20241105 | 101300 | 1318605515 | 2215 | 2220 | 2225 | 2215 | 15568 |
| 631 | 20241105 | 101200 | 1284060655 | 2220 | 2230 | 2230 | 2220 | 9049 |
| 632 | 20241105 | 101100 | 1263910975 | 2235 | 2230 | 2235 | 2230 | 132 |
| 633 | 20241105 | 101000 | 1263616105 | 2230 | 2235 | 2235 | 2230 | 6352 |
| 634 | 20241105 | 100900 | 1249439585 | 2240 | 2240 | 2240 | 2235 | 135 |
| 635 | 20241105 | 100800 | 1249137520 | 2240 | 2235 | 2240 | 2235 | 564 |
| 636 | 20241105 | 100700 | 1247874410 | 2235 | 2240 | 2240 | 2235 | 782 |
| 637 | 20241105 | 100600 | 1246126585 | 2240 | 2240 | 2240 | 2235 | 957 |
| 638 | 20241105 | 100500 | 1243986495 | 2240 | 2230 | 2240 | 2230 | 5361 |
| 639 | 20241105 | 100400 | 1232007545 | 2230 | 2235 | 2235 | 2230 | 1851 |
| 640 | 20241105 | 100300 | 1227878100 | 2235 | 2240 | 2240 | 2230 | 13991 |
| 641 | 20241105 | 100200 | 1196631610 | 2240 | 2240 | 2250 | 2240 | 3465 |
| 642 | 20241105 | 100100 | 1188853010 | 2240 | 2250 | 2260 | 2240 | 24408 |
| 643 | 20241105 | 100000 | 1134047450 | 2255 | 2260 | 2260 | 2250 | 18531 |
| 644 | 20241105 | 095900 | 1092258470 | 2260 | 2250 | 2260 | 2250 | 2542 |
| 645 | 20241105 | 095800 | 1086527030 | 2260 | 2250 | 2260 | 2250 | 3382 |
| 646 | 20241105 | 095700 | 1078901750 | 2255 | 2250 | 2255 | 2245 | 3725 |
| 647 | 20241105 | 095600 | 1070521430 | 2245 | 2245 | 2250 | 2245 | 1607 |
| 648 | 20241105 | 095500 | 1066911545 | 2250 | 2250 | 2255 | 2245 | 1602 |
| 649 | 20241105 | 095400 | 1063310940 | 2245 | 2255 | 2260 | 2240 | 23756 |
| 650 | 20241105 | 095300 | 1009840155 | 2260 | 2255 | 2260 | 2255 | 2506 |
| 651 | 20241105 | 095200 | 1004186030 | 2260 | 2260 | 2265 | 2255 | 5088 |
| 652 | 20241105 | 095100 | 992685515 | 2265 | 2260 | 2265 | 2255 | 2055 |
| 653 | 20241105 | 095000 | 988042540 | 2260 | 2260 | 2265 | 2250 | 12844 |
| 654 | 20241105 | 094900 | 959060535 | 2260 | 2260 | 2280 | 2255 | 79569 |
| 655 | 20241105 | 094800 | 778807135 | 2260 | 2260 | 2260 | 2250 | 6219 |
| 656 | 20241105 | 094700 | 764767770 | 2260 | 2255 | 2260 | 2250 | 4090 |
| 657 | 20241105 | 094600 | 755546350 | 2255 | 2265 | 2270 | 2250 | 13973 |
| 658 | 20241105 | 094500 | 723991820 | 2265 | 2265 | 2270 | 2250 | 7254 |
| 659 | 20241105 | 094400 | 707585160 | 2265 | 2255 | 2265 | 2250 | 16971 |
| 660 | 20241105 | 094300 | 669257845 | 2250 | 2250 | 2265 | 2245 | 16634 |
| 661 | 20241105 | 094200 | 631754800 | 2255 | 2240 | 2255 | 2235 | 6340 |
| 662 | 20241105 | 094100 | 617505605 | 2240 | 2230 | 2245 | 2230 | 5082 |
| 663 | 20241105 | 094000 | 606136190 | 2235 | 2240 | 2245 | 2225 | 17770 |
| 664 | 20241105 | 093900 | 566447760 | 2240 | 2235 | 2245 | 2235 | 11208 |
| 665 | 20241105 | 093800 | 541351730 | 2235 | 2235 | 2235 | 2230 | 949 |
| 666 | 20241105 | 093700 | 539231215 | 2230 | 2235 | 2235 | 2210 | 31173 |
| 667 | 20241105 | 093600 | 469942420 | 2235 | 2235 | 2240 | 2235 | 16388 |
| 668 | 20241105 | 093500 | 433302040 | 2235 | 2240 | 2240 | 2235 | 8379 |
| 669 | 20241105 | 093400 | 414535440 | 2245 | 2245 | 2245 | 2240 | 2040 |
| 670 | 20241105 | 093300 | 409955645 | 2250 | 2250 | 2250 | 2245 | 35 |
| 671 | 20241105 | 093200 | 409876995 | 2245 | 2250 | 2250 | 2245 | 313 |
| 672 | 20241105 | 093100 | 409173760 | 2250 | 2250 | 2250 | 2245 | 267 |
| 673 | 20241105 | 093000 | 408574260 | 2250 | 2250 | 2250 | 2245 | 915 |
| 674 | 20241105 | 092900 | 406519520 | 2250 | 2240 | 2250 | 2240 | 5935 |
| 675 | 20241105 | 092800 | 393204430 | 2240 | 2240 | 2245 | 2240 | 917 |
| 676 | 20241105 | 092700 | 391150320 | 2240 | 2245 | 2245 | 2240 | 7303 |
| 677 | 20241105 | 092600 | 374776675 | 2245 | 2255 | 2255 | 2245 | 2730 |
| 678 | 20241105 | 092500 | 368640250 | 2250 | 2250 | 2250 | 2250 | 10000 |
| 679 | 20241105 | 092400 | 346140250 | 2250 | 2250 | 2255 | 2250 | 381 |
| 680 | 20241105 | 092300 | 345282725 | 2255 | 2255 | 2260 | 2250 | 19301 |
| 681 | 20241105 | 092200 | 301819905 | 2260 | 2260 | 2260 | 2260 | 1104 |
| 682 | 20241105 | 092100 | 299324865 | 2260 | 2260 | 2260 | 2255 | 1151 |
| 683 | 20241105 | 092000 | 296728105 | 2260 | 2260 | 2265 | 2260 | 2730 |
| 684 | 20241105 | 091900 | 290558300 | 2260 | 2265 | 2265 | 2260 | 1267 |
| 685 | 20241105 | 091800 | 287694670 | 2265 | 2260 | 2265 | 2260 | 887 |
| 686 | 20241105 | 091700 | 285689335 | 2255 | 2255 | 2260 | 2255 | 1991 |
| 687 | 20241105 | 091600 | 281198595 | 2255 | 2250 | 2255 | 2250 | 1738 |
| 688 | 20241105 | 091500 | 277287835 | 2250 | 2265 | 2265 | 2250 | 5117 |
| 689 | 20241105 | 091400 | 265744270 | 2260 | 2265 | 2265 | 2260 | 506 |
| 690 | 20241105 | 091300 | 264600335 | 2265 | 2265 | 2265 | 2260 | 111 |
| 691 | 20241105 | 091200 | 264349395 | 2265 | 2265 | 2265 | 2260 | 5531 |
| 692 | 20241105 | 091100 | 251849110 | 2265 | 2265 | 2265 | 2260 | 2709 |
| 693 | 20241105 | 091000 | 245715030 | 2270 | 2270 | 2270 | 2265 | 2065 |
| 694 | 20241105 | 090900 | 241037655 | 2270 | 2270 | 2270 | 2255 | 12986 |
| 695 | 20241105 | 090800 | 211646220 | 2270 | 2270 | 2275 | 2270 | 3896 |
| 696 | 20241105 | 090700 | 202802295 | 2270 | 2265 | 2270 | 2265 | 3887 |
| 697 | 20241105 | 090600 | 193986045 | 2270 | 2270 | 2270 | 2270 | 3498 |
| 698 | 20241105 | 090500 | 186045585 | 2270 | 2260 | 2270 | 2260 | 13573 |
| 699 | 20241105 | 090400 | 155284945 | 2260 | 2260 | 2260 | 2260 | 1846 |
| 700 | 20241105 | 090300 | 151112985 | 2260 | 2260 | 2265 | 2250 | 14313 |
| 701 | 20241105 | 090200 | 118770260 | 2265 | 2265 | 2270 | 2260 | 11634 |
| 702 | 20241105 | 090100 | 92427950 | 2270 | 2255 | 2270 | 2250 | 8194 |
| 703 | 20241105 | 090000 | 73860125 | 2255 | 2235 | 2270 | 2235 | 32957 |