37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 3 | 20231214 | 203900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20231214 | 203800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20231214 | 203700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20231214 | 203600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20231214 | 203500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20231214 | 203400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20231214 | 203300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20231214 | 203200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20231214 | 203100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20231214 | 203000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20231214 | 202900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20231214 | 202800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20231214 | 202700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20231214 | 202600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20231214 | 202500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20231214 | 202400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20231214 | 202300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20231214 | 202200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20231214 | 202100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20231214 | 202000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20231214 | 201900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20231214 | 201800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20231214 | 201700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20231214 | 201600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20231214 | 201500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20231214 | 201400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20231214 | 201300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20231214 | 201200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20231214 | 201100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20231214 | 201000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 33 | 20231214 | 200900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20231214 | 200800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20231214 | 200700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20231214 | 200600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20231214 | 200500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20231214 | 200400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20231214 | 200300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20231214 | 200200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20231214 | 200100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20231214 | 200000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20231214 | 195900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20231214 | 195800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20231214 | 195700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20231214 | 195600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20231214 | 195500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20231214 | 195400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20231214 | 195300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20231214 | 195200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20231214 | 195100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20231214 | 195000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20231214 | 194900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20231214 | 194800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20231214 | 194700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20231214 | 194600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20231214 | 194500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20231214 | 194400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20231214 | 194300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20231214 | 194200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20231214 | 194100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20231214 | 194000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 63 | 20231214 | 193900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20231214 | 193800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20231214 | 193700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20231214 | 193600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20231214 | 193500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20231214 | 193400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20231214 | 193300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20231214 | 193200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20231214 | 193100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20231214 | 193000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20231214 | 192900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20231214 | 192800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20231214 | 192700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20231214 | 192600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20231214 | 192500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20231214 | 192400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20231214 | 192300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20231214 | 192200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20231214 | 192100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20231214 | 192000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20231214 | 191900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20231214 | 191800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20231214 | 191700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20231214 | 191600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20231214 | 191500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20231214 | 191400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20231214 | 191300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20231214 | 191200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20231214 | 191100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20231214 | 191000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 93 | 20231214 | 190900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20231214 | 190800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20231214 | 190700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20231214 | 190600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20231214 | 190500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20231214 | 190400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20231214 | 190300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20231214 | 190200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20231214 | 190100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20231214 | 190000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20231214 | 185900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20231214 | 185800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20231214 | 185700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20231214 | 185600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20231214 | 185500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20231214 | 185400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20231214 | 185300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20231214 | 185200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20231214 | 185100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20231214 | 185000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20231214 | 184900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20231214 | 184800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20231214 | 184700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20231214 | 184600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20231214 | 184500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20231214 | 184400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20231214 | 184300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20231214 | 184200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20231214 | 184100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20231214 | 184000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 123 | 20231214 | 183900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20231214 | 183800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20231214 | 183700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20231214 | 183600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20231214 | 183500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20231214 | 183400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20231214 | 183300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20231214 | 183200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20231214 | 183100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20231214 | 183000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20231214 | 182900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20231214 | 182800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20231214 | 182700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20231214 | 182600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20231214 | 182500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20231214 | 182400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20231214 | 182300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20231214 | 182200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20231214 | 182100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20231214 | 182000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20231214 | 181900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20231214 | 181800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20231214 | 181700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20231214 | 181600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20231214 | 181500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20231214 | 181400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20231214 | 181300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20231214 | 181200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20231214 | 181100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20231214 | 181000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 153 | 20231214 | 180900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20231214 | 180800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20231214 | 180700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20231214 | 180600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20231214 | 180500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20231214 | 180400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20231214 | 180300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20231214 | 180200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20231214 | 180100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20231214 | 180000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20231214 | 175900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20231214 | 175800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20231214 | 175700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20231214 | 175600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20231214 | 175500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20231214 | 175400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20231214 | 175300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20231214 | 175200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20231214 | 175100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20231214 | 175000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20231214 | 174900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20231214 | 174800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20231214 | 174700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20231214 | 174600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20231214 | 174500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20231214 | 174400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20231214 | 174300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20231214 | 174200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20231214 | 174100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20231214 | 174000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 183 | 20231214 | 173900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20231214 | 173800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20231214 | 173700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20231214 | 173600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20231214 | 173500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20231214 | 173400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20231214 | 173300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20231214 | 173200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20231214 | 173100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20231214 | 173000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20231214 | 172900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20231214 | 172800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20231214 | 172700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20231214 | 172600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20231214 | 172500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20231214 | 172400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20231214 | 172300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20231214 | 172200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20231214 | 172100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20231214 | 172000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20231214 | 171900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20231214 | 171800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20231214 | 171700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20231214 | 171600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20231214 | 171500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20231214 | 171400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20231214 | 171300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20231214 | 171200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20231214 | 171100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20231214 | 171000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 213 | 20231214 | 170900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20231214 | 170800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20231214 | 170700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20231214 | 170600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20231214 | 170500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20231214 | 170400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20231214 | 170300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20231214 | 170200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20231214 | 170100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20231214 | 170000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20231214 | 165900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20231214 | 165800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20231214 | 165700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20231214 | 165600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20231214 | 165500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20231214 | 165400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20231214 | 165300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20231214 | 165200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20231214 | 165100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20231214 | 165000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20231214 | 164900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20231214 | 164800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20231214 | 164700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20231214 | 164600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20231214 | 164500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20231214 | 164400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20231214 | 164300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20231214 | 164200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20231214 | 164100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20231214 | 164000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 243 | 20231214 | 163900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20231214 | 163800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20231214 | 163700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20231214 | 163600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20231214 | 163500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20231214 | 163400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20231214 | 163300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20231214 | 163200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20231214 | 163100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20231214 | 163000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20231214 | 162900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20231214 | 162800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20231214 | 162700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20231214 | 162600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20231214 | 162500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20231214 | 162400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20231214 | 162300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20231214 | 162200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20231214 | 162100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20231214 | 162000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20231214 | 161900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20231214 | 161800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20231214 | 161700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20231214 | 161600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20231214 | 161500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20231214 | 161400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20231214 | 161300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20231214 | 161200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20231214 | 161100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20231214 | 161000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 273 | 20231214 | 160900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20231214 | 160800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20231214 | 160700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20231214 | 160600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20231214 | 160500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20231214 | 160400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20231214 | 160300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20231214 | 160200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20231214 | 160100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20231214 | 160000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20231214 | 155900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20231214 | 155800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20231214 | 155700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20231214 | 155600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20231214 | 155500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20231214 | 155400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20231214 | 155300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20231214 | 155200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20231214 | 155100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20231214 | 155000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20231214 | 154900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20231214 | 154800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20231214 | 154700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20231214 | 154600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20231214 | 154500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20231214 | 154400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20231214 | 154300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20231214 | 154200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20231214 | 154100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20231214 | 154000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 303 | 20231214 | 153900 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20231214 | 153800 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20231214 | 153700 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20231214 | 153600 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20231214 | 153500 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20231214 | 153400 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20231214 | 153300 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20231214 | 153200 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20231214 | 153100 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20231214 | 153000 | 5319067870 | 16160 | 16160 | 16160 | 16160 | 27061 |
| 313 | 20231214 | 152900 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20231214 | 152800 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 315 | 20231214 | 152700 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 316 | 20231214 | 152600 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 317 | 20231214 | 152500 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 318 | 20231214 | 152400 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 319 | 20231214 | 152300 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 320 | 20231214 | 152200 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 321 | 20231214 | 152100 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 322 | 20231214 | 152000 | 4881762110 | 16110 | 16110 | 16110 | 16110 | 0 |
| 323 | 20231214 | 151900 | 4881762110 | 16110 | 16110 | 16110 | 16090 | 341 |
| 324 | 20231214 | 151800 | 4876269400 | 16090 | 16090 | 16110 | 16090 | 571 |
| 325 | 20231214 | 151700 | 4867079010 | 16090 | 16110 | 16110 | 16090 | 1239 |
| 326 | 20231214 | 151600 | 4847130640 | 16110 | 16110 | 16110 | 16100 | 363 |
| 327 | 20231214 | 151500 | 4841285590 | 16110 | 16120 | 16120 | 16110 | 678 |
| 328 | 20231214 | 151400 | 4830362690 | 16120 | 16120 | 16120 | 16110 | 589 |
| 329 | 20231214 | 151300 | 4820868040 | 16120 | 16120 | 16120 | 16110 | 151 |
| 330 | 20231214 | 151200 | 4818434430 | 16120 | 16120 | 16120 | 16100 | 140 |
| 331 | 20231214 | 151100 | 4816178670 | 16110 | 16130 | 16130 | 16110 | 234 |
| 332 | 20231214 | 151000 | 4812405930 | 16120 | 16130 | 16130 | 16120 | 145 |
| 333 | 20231214 | 150900 | 4810067470 | 16130 | 16130 | 16130 | 16110 | 194 |
| 334 | 20231214 | 150800 | 4806939940 | 16130 | 16130 | 16130 | 16120 | 57 |
| 335 | 20231214 | 150700 | 4806020590 | 16130 | 16130 | 16130 | 16120 | 53 |
| 336 | 20231214 | 150600 | 4805165740 | 16130 | 16140 | 16140 | 16120 | 185 |
| 337 | 20231214 | 150500 | 4802181340 | 16130 | 16140 | 16140 | 16130 | 118 |
| 338 | 20231214 | 150400 | 4800276970 | 16130 | 16140 | 16150 | 16130 | 237 |
| 339 | 20231214 | 150300 | 4796451760 | 16140 | 16140 | 16140 | 16130 | 46 |
| 340 | 20231214 | 150200 | 4795709340 | 16140 | 16140 | 16140 | 16130 | 85 |
| 341 | 20231214 | 150100 | 4794337960 | 16140 | 16140 | 16140 | 16100 | 323 |
| 342 | 20231214 | 150000 | 4789133460 | 16130 | 16140 | 16140 | 16130 | 61 |
| 343 | 20231214 | 145900 | 4788149080 | 16140 | 16130 | 16140 | 16110 | 1196 |
| 344 | 20231214 | 145800 | 4768871600 | 16140 | 16150 | 16150 | 16140 | 168 |
| 345 | 20231214 | 145700 | 4766159580 | 16140 | 16160 | 16160 | 16140 | 328 |
| 346 | 20231214 | 145600 | 4760861000 | 16150 | 16160 | 16160 | 16140 | 385 |
| 347 | 20231214 | 145500 | 4754646090 | 16160 | 16160 | 16160 | 16150 | 122 |
| 348 | 20231214 | 145400 | 4752675240 | 16160 | 16160 | 16160 | 16150 | 94 |
| 349 | 20231214 | 145300 | 4751156720 | 16150 | 16160 | 16160 | 16150 | 190 |
| 350 | 20231214 | 145200 | 4748087740 | 16160 | 16160 | 16160 | 16150 | 196 |
| 351 | 20231214 | 145100 | 4744920880 | 16150 | 16160 | 16160 | 16150 | 97 |
| 352 | 20231214 | 145000 | 4743353860 | 16150 | 16150 | 16160 | 16150 | 102 |
| 353 | 20231214 | 144900 | 4741706060 | 16150 | 16160 | 16160 | 16150 | 151 |
| 354 | 20231214 | 144800 | 4739266800 | 16160 | 16160 | 16160 | 16150 | 171 |
| 355 | 20231214 | 144700 | 4736504710 | 16150 | 16160 | 16160 | 16150 | 377 |
| 356 | 20231214 | 144600 | 4730415630 | 16150 | 16160 | 16160 | 16150 | 86 |
| 357 | 20231214 | 144500 | 4729026360 | 16150 | 16150 | 16160 | 16140 | 220 |
| 358 | 20231214 | 144400 | 4725473720 | 16140 | 16150 | 16150 | 16140 | 221 |
| 359 | 20231214 | 144300 | 4721905420 | 16150 | 16160 | 16160 | 16140 | 372 |
| 360 | 20231214 | 144200 | 4715897460 | 16160 | 16160 | 16160 | 16150 | 87 |
| 361 | 20231214 | 144100 | 4714491760 | 16150 | 16150 | 16160 | 16140 | 371 |
| 362 | 20231214 | 144000 | 4708500170 | 16150 | 16150 | 16150 | 16140 | 158 |
| 363 | 20231214 | 143900 | 4705949680 | 16150 | 16150 | 16150 | 16140 | 188 |
| 364 | 20231214 | 143800 | 4702914860 | 16140 | 16150 | 16150 | 16140 | 125 |
| 365 | 20231214 | 143700 | 4700896870 | 16140 | 16150 | 16150 | 16140 | 427 |
| 366 | 20231214 | 143600 | 4694004620 | 16140 | 16160 | 16160 | 16140 | 311 |
| 367 | 20231214 | 143500 | 4688982240 | 16150 | 16160 | 16160 | 16150 | 274 |
| 368 | 20231214 | 143400 | 4684555360 | 16160 | 16160 | 16160 | 16150 | 421 |
| 369 | 20231214 | 143300 | 4677752580 | 16150 | 16150 | 16160 | 16140 | 213 |
| 370 | 20231214 | 143200 | 4674312860 | 16140 | 16150 | 16150 | 16140 | 99 |
| 371 | 20231214 | 143100 | 4672714600 | 16140 | 16120 | 16150 | 16120 | 278 |
| 372 | 20231214 | 143000 | 4668230590 | 16130 | 16100 | 16130 | 16100 | 137 |
| 373 | 20231214 | 142900 | 4666023300 | 16100 | 16110 | 16110 | 16100 | 236 |
| 374 | 20231214 | 142800 | 4662222080 | 16110 | 16110 | 16110 | 16100 | 82 |
| 375 | 20231214 | 142700 | 4660901640 | 16110 | 16110 | 16110 | 16100 | 107 |
| 376 | 20231214 | 142600 | 4659178600 | 16110 | 16110 | 16110 | 16100 | 89 |
| 377 | 20231214 | 142500 | 4657745390 | 16110 | 16110 | 16110 | 16100 | 455 |
| 378 | 20231214 | 142400 | 4650419620 | 16100 | 16100 | 16110 | 16100 | 179 |
| 379 | 20231214 | 142300 | 4647537710 | 16100 | 16100 | 16110 | 16100 | 218 |
| 380 | 20231214 | 142200 | 4644027700 | 16090 | 16110 | 16110 | 16090 | 95 |
| 381 | 20231214 | 142100 | 4642498280 | 16100 | 16100 | 16110 | 16100 | 328 |
| 382 | 20231214 | 142000 | 4637217270 | 16100 | 16100 | 16110 | 16100 | 358 |
| 383 | 20231214 | 141900 | 4631451010 | 16110 | 16090 | 16110 | 16090 | 141 |
| 384 | 20231214 | 141800 | 4629181530 | 16100 | 16100 | 16100 | 16100 | 740 |
| 385 | 20231214 | 141700 | 4617267530 | 16100 | 16100 | 16110 | 16100 | 415 |
| 386 | 20231214 | 141600 | 4610585900 | 16100 | 16110 | 16110 | 16100 | 268 |
| 387 | 20231214 | 141500 | 4606268910 | 16120 | 16110 | 16120 | 16110 | 397 |
| 388 | 20231214 | 141400 | 4599873140 | 16120 | 16120 | 16120 | 16110 | 339 |
| 389 | 20231214 | 141300 | 4594409170 | 16120 | 16120 | 16130 | 16120 | 87 |
| 390 | 20231214 | 141200 | 4593006610 | 16120 | 16130 | 16130 | 16120 | 167 |
| 391 | 20231214 | 141100 | 4590314280 | 16130 | 16140 | 16140 | 16100 | 465 |
| 392 | 20231214 | 141000 | 4582820150 | 16100 | 16140 | 16140 | 16100 | 829 |
| 393 | 20231214 | 140900 | 4569456650 | 16140 | 16150 | 16150 | 16100 | 369 |
| 394 | 20231214 | 140800 | 4563509050 | 16150 | 16150 | 16150 | 16100 | 1208 |
| 395 | 20231214 | 140700 | 4544040640 | 16150 | 16150 | 16160 | 16120 | 2347 |
| 396 | 20231214 | 140600 | 4506160440 | 16150 | 16150 | 16160 | 16150 | 148 |
| 397 | 20231214 | 140500 | 4503769340 | 16150 | 16170 | 16170 | 16150 | 353 |
| 398 | 20231214 | 140400 | 4498065070 | 16160 | 16160 | 16160 | 16150 | 123 |
| 399 | 20231214 | 140300 | 4496077650 | 16160 | 16160 | 16170 | 16150 | 1087 |
| 400 | 20231214 | 140200 | 4478514380 | 16160 | 16160 | 16160 | 16160 | 67 |
| 401 | 20231214 | 140100 | 4477431660 | 16170 | 16160 | 16170 | 16160 | 69 |
| 402 | 20231214 | 140000 | 4476316520 | 16170 | 16160 | 16170 | 16160 | 76 |
| 403 | 20231214 | 135900 | 4475088340 | 16160 | 16170 | 16170 | 16160 | 227 |
| 404 | 20231214 | 135800 | 4471417960 | 16170 | 16170 | 16180 | 16170 | 73 |
| 405 | 20231214 | 135700 | 4470237540 | 16170 | 16180 | 16180 | 16170 | 806 |
| 406 | 20231214 | 135600 | 4457199770 | 16180 | 16180 | 16190 | 16180 | 75 |
| 407 | 20231214 | 135500 | 4455986260 | 16180 | 16180 | 16180 | 16180 | 108 |
| 408 | 20231214 | 135400 | 4454238820 | 16180 | 16180 | 16190 | 16180 | 77 |
| 409 | 20231214 | 135300 | 4452992950 | 16180 | 16180 | 16190 | 16180 | 134 |
| 410 | 20231214 | 135200 | 4450824330 | 16180 | 16170 | 16190 | 16170 | 185 |
| 411 | 20231214 | 135100 | 4447831250 | 16170 | 16170 | 16170 | 16170 | 32 |
| 412 | 20231214 | 135000 | 4447313810 | 16170 | 16160 | 16180 | 16160 | 189 |
| 413 | 20231214 | 134900 | 4444258690 | 16170 | 16160 | 16170 | 16160 | 59 |
| 414 | 20231214 | 134800 | 4443305240 | 16160 | 16170 | 16180 | 16160 | 761 |
| 415 | 20231214 | 134700 | 4430998840 | 16170 | 16170 | 16180 | 16170 | 79 |
| 416 | 20231214 | 134600 | 4429721200 | 16180 | 16180 | 16190 | 16170 | 112 |
| 417 | 20231214 | 134500 | 4427909030 | 16180 | 16170 | 16180 | 16170 | 216 |
| 418 | 20231214 | 134400 | 4424414370 | 16170 | 16190 | 16190 | 16170 | 106 |
| 419 | 20231214 | 134300 | 4422698940 | 16190 | 16190 | 16200 | 16190 | 223 |
| 420 | 20231214 | 134200 | 4419088560 | 16190 | 16190 | 16190 | 16180 | 831 |
| 421 | 20231214 | 134100 | 4405635720 | 16190 | 16170 | 16190 | 16170 | 242 |
| 422 | 20231214 | 134000 | 4401720620 | 16180 | 16170 | 16180 | 16170 | 59 |
| 423 | 20231214 | 133900 | 4400766510 | 16170 | 16170 | 16180 | 16140 | 391 |
| 424 | 20231214 | 133800 | 4394451370 | 16180 | 16150 | 16180 | 16140 | 5432 |
| 425 | 20231214 | 133700 | 4306631010 | 16150 | 16150 | 16160 | 16150 | 60 |
| 426 | 20231214 | 133600 | 4305662000 | 16150 | 16150 | 16150 | 16140 | 850 |
| 427 | 20231214 | 133500 | 4291938130 | 16150 | 16150 | 16160 | 16150 | 110 |
| 428 | 20231214 | 133400 | 4290161620 | 16150 | 16150 | 16150 | 16150 | 795 |
| 429 | 20231214 | 133300 | 4277322370 | 16150 | 16150 | 16160 | 16150 | 143 |
| 430 | 20231214 | 133200 | 4275012910 | 16150 | 16150 | 16150 | 16150 | 424 |
| 431 | 20231214 | 133100 | 4268165310 | 16150 | 16150 | 16160 | 16140 | 68 |
| 432 | 20231214 | 133000 | 4267067290 | 16150 | 16150 | 16150 | 16150 | 233 |
| 433 | 20231214 | 132900 | 4263304340 | 16160 | 16160 | 16170 | 16160 | 1254 |
| 434 | 20231214 | 132800 | 4243039690 | 16160 | 16160 | 16170 | 16160 | 138 |
| 435 | 20231214 | 132700 | 4240809600 | 16160 | 16160 | 16170 | 16160 | 59 |
| 436 | 20231214 | 132600 | 4239856150 | 16160 | 16160 | 16160 | 16160 | 85 |
| 437 | 20231214 | 132500 | 4238482550 | 16160 | 16170 | 16170 | 16160 | 48 |
| 438 | 20231214 | 132400 | 4237706860 | 16160 | 16160 | 16170 | 16160 | 105 |
| 439 | 20231214 | 132300 | 4236009860 | 16160 | 16160 | 16170 | 16160 | 91 |
| 440 | 20231214 | 132200 | 4234539150 | 16160 | 16160 | 16170 | 16160 | 246 |
| 441 | 20231214 | 132100 | 4230563780 | 16160 | 16160 | 16170 | 16160 | 645 |
| 442 | 20231214 | 132000 | 4220140570 | 16160 | 16160 | 16170 | 16160 | 88 |
| 443 | 20231214 | 131900 | 4218718470 | 16160 | 16160 | 16170 | 16160 | 101 |
| 444 | 20231214 | 131800 | 4217086270 | 16170 | 16160 | 16170 | 16160 | 836 |
| 445 | 20231214 | 131700 | 4203576500 | 16160 | 16160 | 16160 | 16160 | 136 |
| 446 | 20231214 | 131600 | 4201378740 | 16160 | 16160 | 16170 | 16160 | 131 |
| 447 | 20231214 | 131500 | 4199261770 | 16160 | 16140 | 16160 | 16140 | 403 |
| 448 | 20231214 | 131400 | 4192754050 | 16140 | 16140 | 16150 | 16140 | 57 |
| 449 | 20231214 | 131300 | 4191834060 | 16140 | 16140 | 16140 | 16140 | 67 |
| 450 | 20231214 | 131200 | 4190752680 | 16140 | 16130 | 16140 | 16130 | 117 |
| 451 | 20231214 | 131100 | 4188864520 | 16130 | 16130 | 16130 | 16130 | 48 |
| 452 | 20231214 | 131000 | 4188090280 | 16140 | 16140 | 16140 | 16130 | 67 |
| 453 | 20231214 | 130900 | 4187009370 | 16120 | 16120 | 16140 | 16120 | 646 |
| 454 | 20231214 | 130800 | 4176589580 | 16130 | 16110 | 16130 | 16100 | 536 |
| 455 | 20231214 | 130700 | 4167951150 | 16100 | 16090 | 16100 | 16090 | 1000 |
| 456 | 20231214 | 130600 | 4151851420 | 16090 | 16090 | 16100 | 16090 | 133 |
| 457 | 20231214 | 130500 | 4149710440 | 16090 | 16090 | 16090 | 16090 | 65 |
| 458 | 20231214 | 130400 | 4148664590 | 16090 | 16100 | 16100 | 16090 | 129 |
| 459 | 20231214 | 130300 | 4146588850 | 16090 | 16090 | 16090 | 16090 | 47 |
| 460 | 20231214 | 130200 | 4145832620 | 16090 | 16090 | 16100 | 16090 | 120 |
| 461 | 20231214 | 130100 | 4143901800 | 16090 | 16090 | 16090 | 16080 | 121 |
| 462 | 20231214 | 130000 | 4141955020 | 16090 | 16090 | 16090 | 16080 | 546 |
| 463 | 20231214 | 125900 | 4133169990 | 16090 | 16090 | 16100 | 16080 | 1113 |
| 464 | 20231214 | 125800 | 4115262930 | 16090 | 16100 | 16100 | 16090 | 39 |
| 465 | 20231214 | 125700 | 4114635300 | 16100 | 16090 | 16100 | 16090 | 101 |
| 466 | 20231214 | 125600 | 4113010200 | 16090 | 16090 | 16090 | 16090 | 72 |
| 467 | 20231214 | 125500 | 4111851720 | 16090 | 16090 | 16090 | 16090 | 52 |
| 468 | 20231214 | 125400 | 4111015040 | 16080 | 16100 | 16100 | 16080 | 605 |
| 469 | 20231214 | 125300 | 4101286190 | 16100 | 16090 | 16100 | 16080 | 622 |
| 470 | 20231214 | 125200 | 4091281240 | 16100 | 16100 | 16100 | 16080 | 257 |
| 471 | 20231214 | 125100 | 4087145350 | 16100 | 16110 | 16120 | 16100 | 2582 |
| 472 | 20231214 | 125000 | 4045570290 | 16110 | 16110 | 16120 | 16110 | 618 |
| 473 | 20231214 | 124900 | 4035614230 | 16120 | 16120 | 16130 | 16110 | 513 |
| 474 | 20231214 | 124800 | 4027345870 | 16120 | 16110 | 16120 | 16110 | 1070 |
| 475 | 20231214 | 124700 | 4010098680 | 16120 | 16140 | 16150 | 16120 | 1516 |
| 476 | 20231214 | 124600 | 3985651840 | 16150 | 16150 | 16150 | 16150 | 1 |
| 477 | 20231214 | 124500 | 3985635690 | 16150 | 16140 | 16150 | 16140 | 808 |
| 478 | 20231214 | 124400 | 3972594550 | 16140 | 16150 | 16160 | 16140 | 500 |
| 479 | 20231214 | 124300 | 3964518860 | 16150 | 16150 | 16150 | 16150 | 23 |
| 480 | 20231214 | 124200 | 3964147410 | 16150 | 16160 | 16160 | 16150 | 2398 |
| 481 | 20231214 | 124100 | 3925418240 | 16170 | 16170 | 16170 | 16170 | 57 |
| 482 | 20231214 | 124000 | 3924496550 | 16180 | 16170 | 16180 | 16170 | 193 |
| 483 | 20231214 | 123900 | 3921375730 | 16170 | 16170 | 16170 | 16160 | 128 |
| 484 | 20231214 | 123800 | 3919306080 | 16180 | 16170 | 16180 | 16170 | 52 |
| 485 | 20231214 | 123700 | 3918465230 | 16170 | 16170 | 16170 | 16170 | 549 |
| 486 | 20231214 | 123600 | 3909587900 | 16180 | 16170 | 16180 | 16170 | 2 |
| 487 | 20231214 | 123500 | 3909555550 | 16180 | 16180 | 16180 | 16180 | 5 |
| 488 | 20231214 | 123400 | 3909474650 | 16160 | 16170 | 16180 | 16160 | 161 |
| 489 | 20231214 | 123300 | 3906871400 | 16170 | 16160 | 16170 | 16150 | 970 |
| 490 | 20231214 | 123200 | 3891200080 | 16170 | 16170 | 16180 | 16170 | 401 |
| 491 | 20231214 | 123100 | 3884714400 | 16180 | 16180 | 16180 | 16180 | 20 |
| 492 | 20231214 | 123000 | 3884390800 | 16180 | 16180 | 16180 | 16160 | 981 |
| 493 | 20231214 | 122900 | 3868525550 | 16170 | 16170 | 16170 | 16170 | 18 |
| 494 | 20231214 | 122800 | 3868234490 | 16180 | 16170 | 16180 | 16170 | 15 |
| 495 | 20231214 | 122700 | 3867991930 | 16170 | 16170 | 16180 | 16170 | 83 |
| 496 | 20231214 | 122600 | 3866649800 | 16170 | 16170 | 16180 | 16170 | 200 |
| 497 | 20231214 | 122500 | 3863415790 | 16170 | 16170 | 16170 | 16170 | 111 |
| 498 | 20231214 | 122400 | 3861620920 | 16160 | 16180 | 16180 | 16160 | 1944 |
| 499 | 20231214 | 122300 | 3830186980 | 16170 | 16170 | 16170 | 16170 | 153 |
| 500 | 20231214 | 122200 | 3827712970 | 16160 | 16180 | 16180 | 16160 | 1069 |
| 501 | 20231214 | 122100 | 3810428710 | 16180 | 16170 | 16180 | 16170 | 211 |
| 502 | 20231214 | 122000 | 3807016740 | 16170 | 16170 | 16170 | 16170 | 7 |
| 503 | 20231214 | 121900 | 3806903550 | 16180 | 16180 | 16180 | 16170 | 53 |
| 504 | 20231214 | 121800 | 3806046510 | 16180 | 16180 | 16180 | 16180 | 105 |
| 505 | 20231214 | 121700 | 3804347610 | 16180 | 16170 | 16180 | 16170 | 122 |
| 506 | 20231214 | 121600 | 3802374860 | 16170 | 16180 | 16180 | 16170 | 165 |
| 507 | 20231214 | 121500 | 3799706040 | 16180 | 16180 | 16180 | 16180 | 31 |
| 508 | 20231214 | 121400 | 3799204460 | 16180 | 16180 | 16180 | 16180 | 101 |
| 509 | 20231214 | 121300 | 3797570280 | 16180 | 16170 | 16180 | 16170 | 210 |
| 510 | 20231214 | 121200 | 3794174570 | 16180 | 16170 | 16180 | 16170 | 158 |
| 511 | 20231214 | 121100 | 3791619630 | 16170 | 16170 | 16170 | 16170 | 7 |
| 512 | 20231214 | 121000 | 3791506440 | 16170 | 16170 | 16170 | 16170 | 179 |
| 513 | 20231214 | 120900 | 3788612010 | 16170 | 16170 | 16170 | 16170 | 11 |
| 514 | 20231214 | 120800 | 3788434140 | 16160 | 16170 | 16170 | 16160 | 1037 |
| 515 | 20231214 | 120700 | 3771676170 | 16170 | 16180 | 16180 | 16170 | 342 |
| 516 | 20231214 | 120600 | 3766146020 | 16170 | 16170 | 16170 | 16170 | 30 |
| 517 | 20231214 | 120500 | 3765660920 | 16170 | 16180 | 16180 | 16170 | 357 |
| 518 | 20231214 | 120400 | 3759888220 | 16180 | 16180 | 16180 | 16180 | 0 |
| 519 | 20231214 | 120300 | 3759888220 | 16180 | 16180 | 16180 | 16180 | 5 |
| 520 | 20231214 | 120200 | 3759807320 | 16170 | 16170 | 16170 | 16170 | 87 |
| 521 | 20231214 | 120100 | 3758400530 | 16170 | 16170 | 16170 | 16170 | 118 |
| 522 | 20231214 | 120000 | 3756492470 | 16170 | 16170 | 16170 | 16170 | 518 |
| 523 | 20231214 | 115900 | 3748116410 | 16170 | 16180 | 16180 | 16170 | 113 |
| 524 | 20231214 | 115800 | 3746289150 | 16180 | 16180 | 16180 | 16170 | 131 |
| 525 | 20231214 | 115700 | 3744170780 | 16170 | 16170 | 16170 | 16170 | 147 |
| 526 | 20231214 | 115600 | 3741793790 | 16180 | 16180 | 16180 | 16180 | 728 |
| 527 | 20231214 | 115500 | 3730014750 | 16180 | 16180 | 16190 | 16180 | 199 |
| 528 | 20231214 | 115400 | 3726794830 | 16190 | 16190 | 16190 | 16190 | 3 |
| 529 | 20231214 | 115300 | 3726746260 | 16190 | 16190 | 16190 | 16190 | 0 |
| 530 | 20231214 | 115200 | 3726746260 | 16190 | 16180 | 16190 | 16180 | 326 |
| 531 | 20231214 | 115100 | 3721471570 | 16190 | 16190 | 16190 | 16190 | 62 |
| 532 | 20231214 | 115000 | 3720467790 | 16190 | 16210 | 16210 | 16180 | 168 |
| 533 | 20231214 | 114900 | 3717747480 | 16210 | 16210 | 16210 | 16210 | 0 |
| 534 | 20231214 | 114800 | 3717747480 | 16210 | 16200 | 16210 | 16200 | 56 |
| 535 | 20231214 | 114700 | 3716839990 | 16200 | 16200 | 16210 | 16180 | 913 |
| 536 | 20231214 | 114600 | 3702054310 | 16190 | 16200 | 16200 | 16190 | 2 |
| 537 | 20231214 | 114500 | 3702021920 | 16190 | 16180 | 16190 | 16180 | 331 |
| 538 | 20231214 | 114400 | 3696664040 | 16190 | 16200 | 16200 | 16190 | 61 |
| 539 | 20231214 | 114300 | 3695676290 | 16200 | 16190 | 16200 | 16190 | 343 |
| 540 | 20231214 | 114200 | 3690121450 | 16190 | 16200 | 16200 | 16190 | 6 |
| 541 | 20231214 | 114100 | 3690024290 | 16200 | 16200 | 16200 | 16200 | 375 |
| 542 | 20231214 | 114000 | 3683949290 | 16210 | 16220 | 16220 | 16210 | 54 |
| 543 | 20231214 | 113900 | 3683073900 | 16220 | 16220 | 16220 | 16220 | 50 |
| 544 | 20231214 | 113800 | 3682262900 | 16220 | 16210 | 16220 | 16210 | 502 |
| 545 | 20231214 | 113700 | 3674124900 | 16210 | 16190 | 16210 | 16190 | 2020 |
| 546 | 20231214 | 113600 | 3641403620 | 16190 | 16190 | 16190 | 16190 | 94 |
| 547 | 20231214 | 113500 | 3639881760 | 16190 | 16190 | 16200 | 16180 | 280 |
| 548 | 20231214 | 113400 | 3635348840 | 16190 | 16190 | 16200 | 16190 | 142 |
| 549 | 20231214 | 113300 | 3633049820 | 16200 | 16200 | 16200 | 16200 | 5 |
| 550 | 20231214 | 113200 | 3632968820 | 16190 | 16190 | 16190 | 16190 | 1 |
| 551 | 20231214 | 113100 | 3632952630 | 16190 | 16200 | 16200 | 16190 | 290 |
| 552 | 20231214 | 113000 | 3628255070 | 16200 | 16200 | 16200 | 16190 | 320 |
| 553 | 20231214 | 112900 | 3623071210 | 16190 | 16190 | 16200 | 16180 | 358 |
| 554 | 20231214 | 112800 | 3617276470 | 16190 | 16200 | 16200 | 16190 | 5 |
| 555 | 20231214 | 112700 | 3617195480 | 16200 | 16190 | 16200 | 16190 | 41 |
| 556 | 20231214 | 112600 | 3616531630 | 16190 | 16190 | 16190 | 16190 | 255 |
| 557 | 20231214 | 112500 | 3612403180 | 16190 | 16200 | 16200 | 16190 | 8 |
| 558 | 20231214 | 112400 | 3612273600 | 16190 | 16200 | 16200 | 16180 | 1703 |
| 559 | 20231214 | 112300 | 3584704380 | 16200 | 16200 | 16210 | 16200 | 351 |
| 560 | 20231214 | 112200 | 3579017870 | 16200 | 16210 | 16210 | 16200 | 493 |
| 561 | 20231214 | 112100 | 3571029680 | 16200 | 16230 | 16230 | 16200 | 754 |
| 562 | 20231214 | 112000 | 3558805130 | 16230 | 16220 | 16230 | 16220 | 527 |
| 563 | 20231214 | 111900 | 3550253960 | 16220 | 16220 | 16220 | 16210 | 117 |
| 564 | 20231214 | 111800 | 3548357370 | 16210 | 16220 | 16220 | 16210 | 10 |
| 565 | 20231214 | 111700 | 3548195260 | 16200 | 16220 | 16220 | 16200 | 426 |
| 566 | 20231214 | 111600 | 3541288870 | 16230 | 16220 | 16230 | 16200 | 2592 |
| 567 | 20231214 | 111500 | 3499268900 | 16220 | 16230 | 16230 | 16220 | 580 |
| 568 | 20231214 | 111400 | 3489855990 | 16240 | 16240 | 16240 | 16230 | 367 |
| 569 | 20231214 | 111300 | 3483897980 | 16250 | 16250 | 16250 | 16250 | 13 |
| 570 | 20231214 | 111200 | 3483686730 | 16250 | 16250 | 16250 | 16230 | 232 |
| 571 | 20231214 | 111100 | 3479918980 | 16260 | 16260 | 16260 | 16260 | 261 |
| 572 | 20231214 | 111000 | 3475675120 | 16260 | 16250 | 16260 | 16250 | 726 |
| 573 | 20231214 | 110900 | 3463871450 | 16260 | 16260 | 16260 | 16240 | 241 |
| 574 | 20231214 | 110800 | 3459953920 | 16250 | 16260 | 16260 | 16230 | 1145 |
| 575 | 20231214 | 110700 | 3441348330 | 16260 | 16260 | 16260 | 16260 | 122 |
| 576 | 20231214 | 110600 | 3439364610 | 16260 | 16250 | 16270 | 16250 | 674 |
| 577 | 20231214 | 110500 | 3428405170 | 16220 | 16260 | 16270 | 16220 | 1291 |
| 578 | 20231214 | 110400 | 3407418060 | 16270 | 16260 | 16270 | 16260 | 179 |
| 579 | 20231214 | 110300 | 3404506350 | 16260 | 16240 | 16270 | 16240 | 832 |
| 580 | 20231214 | 110200 | 3390978680 | 16250 | 16240 | 16250 | 16240 | 59 |
| 581 | 20231214 | 110100 | 3390020430 | 16240 | 16240 | 16250 | 16220 | 423 |
| 582 | 20231214 | 110000 | 3383154570 | 16250 | 16240 | 16250 | 16230 | 1250 |
| 583 | 20231214 | 105900 | 3362845600 | 16240 | 16240 | 16240 | 16240 | 68 |
| 584 | 20231214 | 105800 | 3361741280 | 16240 | 16240 | 16240 | 16240 | 51 |
| 585 | 20231214 | 105700 | 3360913040 | 16240 | 16240 | 16240 | 16230 | 235 |
| 586 | 20231214 | 105600 | 3357096700 | 16230 | 16220 | 16230 | 16220 | 655 |
| 587 | 20231214 | 105500 | 3346470650 | 16220 | 16220 | 16220 | 16200 | 491 |
| 588 | 20231214 | 105400 | 3338512870 | 16220 | 16220 | 16230 | 16220 | 646 |
| 589 | 20231214 | 105300 | 3328029560 | 16210 | 16220 | 16220 | 16210 | 279 |
| 590 | 20231214 | 105200 | 3323505640 | 16210 | 16210 | 16220 | 16200 | 443 |
| 591 | 20231214 | 105100 | 3316324810 | 16210 | 16200 | 16210 | 16200 | 424 |
| 592 | 20231214 | 105000 | 3309453200 | 16200 | 16200 | 16200 | 16180 | 139 |
| 593 | 20231214 | 104900 | 3307202530 | 16200 | 16200 | 16210 | 16180 | 1846 |
| 594 | 20231214 | 104800 | 3277312060 | 16210 | 16210 | 16220 | 16200 | 651 |
| 595 | 20231214 | 104700 | 3266764580 | 16210 | 16210 | 16220 | 16200 | 338 |
| 596 | 20231214 | 104600 | 3261285820 | 16210 | 16210 | 16210 | 16210 | 348 |
| 597 | 20231214 | 104500 | 3255644740 | 16210 | 16210 | 16210 | 16200 | 248 |
| 598 | 20231214 | 104400 | 3251624850 | 16210 | 16200 | 16210 | 16200 | 911 |
| 599 | 20231214 | 104300 | 3236865620 | 16200 | 16220 | 16220 | 16200 | 470 |
| 600 | 20231214 | 104200 | 3229247420 | 16220 | 16250 | 16250 | 16210 | 2395 |
| 601 | 20231214 | 104100 | 3190373290 | 16260 | 16260 | 16260 | 16250 | 120 |
| 602 | 20231214 | 104000 | 3188423170 | 16260 | 16270 | 16270 | 16250 | 681 |
| 603 | 20231214 | 103900 | 3177351030 | 16260 | 16290 | 16300 | 16250 | 210 |
| 604 | 20231214 | 103800 | 3173932310 | 16290 | 16290 | 16300 | 16250 | 3166 |
| 605 | 20231214 | 103700 | 3122421310 | 16290 | 16300 | 16310 | 16290 | 849 |
| 606 | 20231214 | 103600 | 3108582440 | 16300 | 16300 | 16310 | 16290 | 2828 |
| 607 | 20231214 | 103500 | 3062489300 | 16310 | 16310 | 16320 | 16270 | 709 |
| 608 | 20231214 | 103400 | 3050943540 | 16320 | 16360 | 16360 | 16280 | 3996 |
| 609 | 20231214 | 103300 | 2985761650 | 16350 | 16350 | 16380 | 16350 | 5119 |
| 610 | 20231214 | 103200 | 2901973570 | 16350 | 16350 | 16360 | 16330 | 3766 |
| 611 | 20231214 | 103100 | 2840439510 | 16350 | 16350 | 16360 | 16350 | 1529 |
| 612 | 20231214 | 103000 | 2815431000 | 16350 | 16360 | 16360 | 16330 | 3474 |
| 613 | 20231214 | 102900 | 2758623020 | 16360 | 16370 | 16380 | 16340 | 3622 |
| 614 | 20231214 | 102800 | 2699348300 | 16370 | 16310 | 16400 | 16300 | 12692 |
| 615 | 20231214 | 102700 | 2491786620 | 16310 | 16220 | 16310 | 16210 | 22599 |
| 616 | 20231214 | 102600 | 2124423140 | 16220 | 16210 | 16220 | 16210 | 2707 |
| 617 | 20231214 | 102500 | 2080533860 | 16210 | 16210 | 16220 | 16210 | 1017 |
| 618 | 20231214 | 102400 | 2064047950 | 16210 | 16200 | 16220 | 16200 | 1730 |
| 619 | 20231214 | 102300 | 2036004700 | 16210 | 16220 | 16220 | 16210 | 557 |
| 620 | 20231214 | 102200 | 2026974710 | 16220 | 16210 | 16220 | 16210 | 1035 |
| 621 | 20231214 | 102100 | 2010191820 | 16210 | 16190 | 16210 | 16190 | 5535 |
| 622 | 20231214 | 102000 | 1920504590 | 16180 | 16180 | 16180 | 16180 | 818 |
| 623 | 20231214 | 101900 | 1907269350 | 16190 | 16180 | 16190 | 16180 | 920 |
| 624 | 20231214 | 101800 | 1892381410 | 16180 | 16170 | 16180 | 16170 | 1296 |
| 625 | 20231214 | 101700 | 1871422330 | 16160 | 16180 | 16180 | 16160 | 1194 |
| 626 | 20231214 | 101600 | 1852113550 | 16180 | 16190 | 16190 | 16180 | 361 |
| 627 | 20231214 | 101500 | 1846270560 | 16190 | 16190 | 16190 | 16180 | 169 |
| 628 | 20231214 | 101400 | 1843534470 | 16190 | 16200 | 16200 | 16190 | 294 |
| 629 | 20231214 | 101300 | 1838773410 | 16200 | 16200 | 16200 | 16190 | 196 |
| 630 | 20231214 | 101200 | 1835599120 | 16200 | 16210 | 16210 | 16200 | 562 |
| 631 | 20231214 | 101100 | 1826494660 | 16210 | 16190 | 16210 | 16180 | 6957 |
| 632 | 20231214 | 101000 | 1713821660 | 16190 | 16170 | 16190 | 16160 | 894 |
| 633 | 20231214 | 100900 | 1699367170 | 16180 | 16180 | 16180 | 16180 | 29 |
| 634 | 20231214 | 100800 | 1698897950 | 16180 | 16190 | 16190 | 16160 | 966 |
| 635 | 20231214 | 100700 | 1683271450 | 16190 | 16200 | 16200 | 16190 | 717 |
| 636 | 20231214 | 100600 | 1671660110 | 16190 | 16170 | 16190 | 16170 | 375 |
| 637 | 20231214 | 100500 | 1665590370 | 16170 | 16170 | 16170 | 16170 | 662 |
| 638 | 20231214 | 100400 | 1654885830 | 16180 | 16170 | 16180 | 16170 | 428 |
| 639 | 20231214 | 100300 | 1647964950 | 16180 | 16190 | 16190 | 16180 | 249 |
| 640 | 20231214 | 100200 | 1643936000 | 16190 | 16190 | 16200 | 16160 | 2784 |
| 641 | 20231214 | 100100 | 1598897600 | 16190 | 16200 | 16200 | 16190 | 564 |
| 642 | 20231214 | 100000 | 1589766210 | 16200 | 16180 | 16200 | 16180 | 364 |
| 643 | 20231214 | 095900 | 1583872320 | 16180 | 16190 | 16200 | 16180 | 498 |
| 644 | 20231214 | 095800 | 1575810570 | 16190 | 16190 | 16190 | 16190 | 626 |
| 645 | 20231214 | 095700 | 1565675630 | 16190 | 16180 | 16190 | 16170 | 336 |
| 646 | 20231214 | 095600 | 1560239110 | 16170 | 16190 | 16190 | 16170 | 544 |
| 647 | 20231214 | 095500 | 1551437830 | 16190 | 16200 | 16200 | 16190 | 659 |
| 648 | 20231214 | 095400 | 1540768610 | 16200 | 16190 | 16200 | 16190 | 51 |
| 649 | 20231214 | 095300 | 1539942910 | 16190 | 16190 | 16190 | 16190 | 139 |
| 650 | 20231214 | 095200 | 1537692500 | 16200 | 16190 | 16200 | 16190 | 341 |
| 651 | 20231214 | 095100 | 1532169560 | 16190 | 16190 | 16190 | 16190 | 92 |
| 652 | 20231214 | 095000 | 1530680080 | 16190 | 16190 | 16200 | 16190 | 61 |
| 653 | 20231214 | 094900 | 1529692480 | 16200 | 16200 | 16200 | 16190 | 432 |
| 654 | 20231214 | 094800 | 1522694490 | 16190 | 16210 | 16210 | 16190 | 289 |
| 655 | 20231214 | 094700 | 1518010400 | 16210 | 16220 | 16220 | 16210 | 314 |
| 656 | 20231214 | 094600 | 1512920440 | 16220 | 16190 | 16220 | 16190 | 1158 |
| 657 | 20231214 | 094500 | 1494163360 | 16180 | 16190 | 16190 | 16180 | 49 |
| 658 | 20231214 | 094400 | 1493370470 | 16180 | 16190 | 16190 | 16180 | 204 |
| 659 | 20231214 | 094300 | 1490068540 | 16190 | 16190 | 16200 | 16190 | 1025 |
| 660 | 20231214 | 094200 | 1473471530 | 16200 | 16190 | 16200 | 16190 | 741 |
| 661 | 20231214 | 094100 | 1461472100 | 16150 | 16170 | 16190 | 16150 | 6510 |
| 662 | 20231214 | 094000 | 1356289620 | 16170 | 16170 | 16170 | 16150 | 674 |
| 663 | 20231214 | 093900 | 1345394280 | 16170 | 16170 | 16170 | 16160 | 360 |
| 664 | 20231214 | 093800 | 1339573500 | 16180 | 16190 | 16190 | 16180 | 239 |
| 665 | 20231214 | 093700 | 1335706390 | 16190 | 16190 | 16190 | 16110 | 3256 |
| 666 | 20231214 | 093600 | 1283086780 | 16190 | 16190 | 16200 | 16190 | 387 |
| 667 | 20231214 | 093500 | 1276821070 | 16200 | 16190 | 16200 | 16190 | 304 |
| 668 | 20231214 | 093400 | 1271897730 | 16190 | 16190 | 16200 | 16180 | 510 |
| 669 | 20231214 | 093300 | 1263641040 | 16190 | 16190 | 16190 | 16190 | 195 |
| 670 | 20231214 | 093200 | 1260483990 | 16200 | 16210 | 16220 | 16200 | 554 |
| 671 | 20231214 | 093100 | 1251507310 | 16210 | 16220 | 16220 | 16210 | 789 |
| 672 | 20231214 | 093000 | 1238711240 | 16220 | 16220 | 16230 | 16220 | 724 |
| 673 | 20231214 | 092900 | 1226965700 | 16220 | 16230 | 16240 | 16220 | 855 |
| 674 | 20231214 | 092800 | 1213087210 | 16240 | 16220 | 16240 | 16220 | 3070 |
| 675 | 20231214 | 092700 | 1163255270 | 16220 | 16190 | 16230 | 16190 | 4445 |
| 676 | 20231214 | 092600 | 1091195550 | 16200 | 16170 | 16200 | 16160 | 2713 |
| 677 | 20231214 | 092500 | 1047284570 | 16180 | 16180 | 16190 | 16180 | 627 |
| 678 | 20231214 | 092400 | 1037139340 | 16180 | 16170 | 16180 | 16170 | 272 |
| 679 | 20231214 | 092300 | 1032739890 | 16170 | 16180 | 16180 | 16160 | 1329 |
| 680 | 20231214 | 092200 | 1011237180 | 16190 | 16180 | 16190 | 16180 | 3106 |
| 681 | 20231214 | 092100 | 960980590 | 16180 | 16170 | 16180 | 16160 | 367 |
| 682 | 20231214 | 092000 | 955046190 | 16150 | 16170 | 16170 | 16150 | 1435 |
| 683 | 20231214 | 091900 | 931854030 | 16180 | 16180 | 16200 | 16180 | 2737 |
| 684 | 20231214 | 091800 | 887560600 | 16180 | 16180 | 16180 | 16180 | 190 |
| 685 | 20231214 | 091700 | 884486400 | 16170 | 16190 | 16190 | 16170 | 1184 |
| 686 | 20231214 | 091600 | 865334390 | 16190 | 16200 | 16200 | 16190 | 201 |
| 687 | 20231214 | 091500 | 862078320 | 16190 | 16180 | 16200 | 16170 | 2471 |
| 688 | 20231214 | 091400 | 822088770 | 16180 | 16200 | 16210 | 16170 | 1721 |
| 689 | 20231214 | 091300 | 794237080 | 16200 | 16190 | 16200 | 16190 | 395 |
| 690 | 20231214 | 091200 | 787839510 | 16200 | 16180 | 16200 | 16180 | 251 |
| 691 | 20231214 | 091100 | 783775220 | 16210 | 16210 | 16220 | 16210 | 290 |
| 692 | 20231214 | 091000 | 779072050 | 16210 | 16190 | 16220 | 16170 | 2758 |
| 693 | 20231214 | 090900 | 734391190 | 16180 | 16200 | 16200 | 16180 | 908 |
| 694 | 20231214 | 090800 | 719688170 | 16200 | 16200 | 16210 | 16200 | 2012 |
| 695 | 20231214 | 090700 | 687093260 | 16200 | 16170 | 16200 | 16170 | 2300 |
| 696 | 20231214 | 090600 | 649848670 | 16170 | 16190 | 16200 | 16170 | 1790 |
| 697 | 20231214 | 090500 | 620873630 | 16160 | 16220 | 16230 | 16160 | 3584 |
| 698 | 20231214 | 090400 | 562747560 | 16220 | 16150 | 16240 | 16150 | 5294 |
| 699 | 20231214 | 090300 | 476857380 | 16200 | 16170 | 16220 | 16150 | 4426 |
| 700 | 20231214 | 090200 | 405268910 | 16180 | 16250 | 16250 | 16170 | 3001 |
| 701 | 20231214 | 090100 | 356562930 | 16240 | 16240 | 16290 | 16220 | 4632 |
| 702 | 20231214 | 090000 | 281233460 | 16230 | 16070 | 16230 | 16070 | 17446 |