38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 3 | 20250306 | 205100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20250306 | 205000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20250306 | 204900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20250306 | 204800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20250306 | 204700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20250306 | 204600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20250306 | 204500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20250306 | 204400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20250306 | 204300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20250306 | 204200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20250306 | 204100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20250306 | 204000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20250306 | 203900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20250306 | 203800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20250306 | 203700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20250306 | 203600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20250306 | 203500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20250306 | 203400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20250306 | 203300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20250306 | 203200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20250306 | 203100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20250306 | 203000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20250306 | 202900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20250306 | 202800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20250306 | 202700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20250306 | 202600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20250306 | 202500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20250306 | 202400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20250306 | 202300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20250306 | 202200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 33 | 20250306 | 202100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20250306 | 202000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20250306 | 201900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20250306 | 201800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20250306 | 201700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20250306 | 201600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20250306 | 201500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20250306 | 201400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20250306 | 201300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20250306 | 201200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20250306 | 201100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20250306 | 201000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20250306 | 200900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20250306 | 200800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20250306 | 200700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20250306 | 200600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20250306 | 200500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20250306 | 200400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20250306 | 200300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20250306 | 200200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20250306 | 200100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20250306 | 200000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20250306 | 195900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20250306 | 195800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20250306 | 195700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20250306 | 195600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20250306 | 195500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20250306 | 195400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20250306 | 195300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20250306 | 195200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 63 | 20250306 | 195100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20250306 | 195000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20250306 | 194900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20250306 | 194800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20250306 | 194700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20250306 | 194600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20250306 | 194500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20250306 | 194400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20250306 | 194300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20250306 | 194200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20250306 | 194100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20250306 | 194000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20250306 | 193900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20250306 | 193800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20250306 | 193700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20250306 | 193600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20250306 | 193500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20250306 | 193400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20250306 | 193300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20250306 | 193200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20250306 | 193100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20250306 | 193000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20250306 | 192900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20250306 | 192800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20250306 | 192700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20250306 | 192600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20250306 | 192500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20250306 | 192400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20250306 | 192300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20250306 | 192200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 93 | 20250306 | 192100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20250306 | 192000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20250306 | 191900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20250306 | 191800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20250306 | 191700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20250306 | 191600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20250306 | 191500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20250306 | 191400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20250306 | 191300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20250306 | 191200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20250306 | 191100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20250306 | 191000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20250306 | 190900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20250306 | 190800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20250306 | 190700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20250306 | 190600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20250306 | 190500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20250306 | 190400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20250306 | 190300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20250306 | 190200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20250306 | 190100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20250306 | 190000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20250306 | 185900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20250306 | 185800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20250306 | 185700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20250306 | 185600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20250306 | 185500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20250306 | 185400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20250306 | 185300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20250306 | 185200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 123 | 20250306 | 185100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20250306 | 185000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20250306 | 184900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20250306 | 184800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20250306 | 184700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20250306 | 184600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20250306 | 184500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20250306 | 184400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20250306 | 184300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20250306 | 184200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20250306 | 184100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20250306 | 184000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20250306 | 183900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20250306 | 183800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20250306 | 183700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20250306 | 183600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20250306 | 183500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20250306 | 183400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20250306 | 183300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20250306 | 183200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20250306 | 183100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20250306 | 183000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20250306 | 182900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20250306 | 182800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20250306 | 182700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20250306 | 182600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20250306 | 182500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20250306 | 182400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20250306 | 182300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20250306 | 182200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 153 | 20250306 | 182100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20250306 | 182000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20250306 | 181900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20250306 | 181800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20250306 | 181700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20250306 | 181600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20250306 | 181500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20250306 | 181400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20250306 | 181300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20250306 | 181200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20250306 | 181100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20250306 | 181000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20250306 | 180900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20250306 | 180800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20250306 | 180700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20250306 | 180600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20250306 | 180500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20250306 | 180400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20250306 | 180300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20250306 | 180200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20250306 | 180100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20250306 | 180000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20250306 | 175900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20250306 | 175800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20250306 | 175700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20250306 | 175600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20250306 | 175500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20250306 | 175400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20250306 | 175300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20250306 | 175200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 183 | 20250306 | 175100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20250306 | 175000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20250306 | 174900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20250306 | 174800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20250306 | 174700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20250306 | 174600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20250306 | 174500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20250306 | 174400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20250306 | 174300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20250306 | 174200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20250306 | 174100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20250306 | 174000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20250306 | 173900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20250306 | 173800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20250306 | 173700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20250306 | 173600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20250306 | 173500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20250306 | 173400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20250306 | 173300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20250306 | 173200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20250306 | 173100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20250306 | 173000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20250306 | 172900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20250306 | 172800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20250306 | 172700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20250306 | 172600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20250306 | 172500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20250306 | 172400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20250306 | 172300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20250306 | 172200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 213 | 20250306 | 172100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20250306 | 172000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20250306 | 171900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20250306 | 171800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20250306 | 171700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20250306 | 171600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20250306 | 171500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20250306 | 171400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20250306 | 171300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20250306 | 171200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20250306 | 171100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20250306 | 171000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20250306 | 170900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20250306 | 170800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20250306 | 170700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20250306 | 170600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20250306 | 170500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20250306 | 170400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20250306 | 170300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20250306 | 170200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20250306 | 170100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20250306 | 170000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20250306 | 165900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20250306 | 165800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20250306 | 165700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20250306 | 165600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20250306 | 165500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20250306 | 165400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20250306 | 165300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20250306 | 165200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 243 | 20250306 | 165100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20250306 | 165000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20250306 | 164900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20250306 | 164800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20250306 | 164700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20250306 | 164600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20250306 | 164500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20250306 | 164400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20250306 | 164300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20250306 | 164200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20250306 | 164100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20250306 | 164000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20250306 | 163900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20250306 | 163800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20250306 | 163700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20250306 | 163600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20250306 | 163500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20250306 | 163400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20250306 | 163300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20250306 | 163200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20250306 | 163100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20250306 | 163000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20250306 | 162900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20250306 | 162800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20250306 | 162700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20250306 | 162600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20250306 | 162500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20250306 | 162400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20250306 | 162300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20250306 | 162200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 273 | 20250306 | 162100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20250306 | 162000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20250306 | 161900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20250306 | 161800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20250306 | 161700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20250306 | 161600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20250306 | 161500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20250306 | 161400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20250306 | 161300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20250306 | 161200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20250306 | 161100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20250306 | 161000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20250306 | 160900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20250306 | 160800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20250306 | 160700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20250306 | 160600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20250306 | 160500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20250306 | 160400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20250306 | 160300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20250306 | 160200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20250306 | 160100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20250306 | 160000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20250306 | 155900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20250306 | 155800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20250306 | 155700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20250306 | 155600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20250306 | 155500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 300 | 20250306 | 155400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 301 | 20250306 | 155300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 302 | 20250306 | 155200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 303 | 20250306 | 155100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 304 | 20250306 | 155000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20250306 | 154900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 306 | 20250306 | 154800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 307 | 20250306 | 154700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20250306 | 154600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 309 | 20250306 | 154500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 310 | 20250306 | 154400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 311 | 20250306 | 154300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20250306 | 154200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 313 | 20250306 | 154100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 314 | 20250306 | 154000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 315 | 20250306 | 153900 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 316 | 20250306 | 153800 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 317 | 20250306 | 153700 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 318 | 20250306 | 153600 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 319 | 20250306 | 153500 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 320 | 20250306 | 153400 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 321 | 20250306 | 153300 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 322 | 20250306 | 153200 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 323 | 20250306 | 153100 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 0 |
| 324 | 20250306 | 153000 | 2549175105 | 13870 | 13870 | 13870 | 13870 | 1909 |
| 325 | 20250306 | 152900 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 326 | 20250306 | 152800 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20250306 | 152700 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 328 | 20250306 | 152600 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 329 | 20250306 | 152500 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 330 | 20250306 | 152400 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 331 | 20250306 | 152300 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 332 | 20250306 | 152200 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 333 | 20250306 | 152100 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 334 | 20250306 | 152000 | 2522697275 | 13940 | 13940 | 13940 | 13940 | 0 |
| 335 | 20250306 | 151900 | 2522697275 | 13940 | 13940 | 13940 | 13930 | 240 |
| 336 | 20250306 | 151800 | 2519352005 | 13940 | 13930 | 13940 | 13930 | 1012 |
| 337 | 20250306 | 151700 | 2505244955 | 13930 | 13940 | 13940 | 13930 | 120 |
| 338 | 20250306 | 151600 | 2503572685 | 13930 | 13930 | 13940 | 13920 | 152 |
| 339 | 20250306 | 151500 | 2501455455 | 13930 | 13920 | 13940 | 13920 | 1088 |
| 340 | 20250306 | 151400 | 2486300470 | 13930 | 13930 | 13930 | 13930 | 191 |
| 341 | 20250306 | 151300 | 2483639840 | 13930 | 13930 | 13940 | 13930 | 226 |
| 342 | 20250306 | 151200 | 2480490930 | 13930 | 13930 | 13930 | 13930 | 706 |
| 343 | 20250306 | 151100 | 2470656350 | 13920 | 13880 | 13920 | 13870 | 537 |
| 344 | 20250306 | 151000 | 2463190190 | 13880 | 13860 | 13880 | 13860 | 1520 |
| 345 | 20250306 | 150900 | 2442121330 | 13870 | 13870 | 13880 | 13860 | 1139 |
| 346 | 20250306 | 150800 | 2426323400 | 13870 | 13875 | 13880 | 13870 | 275 |
| 347 | 20250306 | 150700 | 2422506910 | 13880 | 13880 | 13880 | 13870 | 1053 |
| 348 | 20250306 | 150600 | 2407892430 | 13880 | 13880 | 13890 | 13880 | 732 |
| 349 | 20250306 | 150500 | 2397732260 | 13880 | 13870 | 13880 | 13870 | 96 |
| 350 | 20250306 | 150400 | 2396400730 | 13870 | 13870 | 13880 | 13870 | 75 |
| 351 | 20250306 | 150300 | 2395360470 | 13880 | 13870 | 13880 | 13870 | 372 |
| 352 | 20250306 | 150200 | 2390200820 | 13880 | 13880 | 13880 | 13870 | 24 |
| 353 | 20250306 | 150100 | 2389867780 | 13870 | 13880 | 13880 | 13870 | 348 |
| 354 | 20250306 | 150000 | 2385037770 | 13890 | 13890 | 13890 | 13880 | 274 |
| 355 | 20250306 | 145900 | 2381233270 | 13870 | 13880 | 13880 | 13870 | 502 |
| 356 | 20250306 | 145800 | 2374265530 | 13880 | 13870 | 13900 | 13870 | 91 |
| 357 | 20250306 | 145700 | 2373002830 | 13900 | 13870 | 13910 | 13870 | 269 |
| 358 | 20250306 | 145600 | 2369270010 | 13910 | 13880 | 13910 | 13870 | 783 |
| 359 | 20250306 | 145500 | 2358397920 | 13890 | 13890 | 13890 | 13880 | 425 |
| 360 | 20250306 | 145400 | 2352498740 | 13880 | 13890 | 13890 | 13880 | 328 |
| 361 | 20250306 | 145300 | 2347944430 | 13890 | 13890 | 13910 | 13890 | 151 |
| 362 | 20250306 | 145200 | 2345846980 | 13910 | 13890 | 13910 | 13890 | 235 |
| 363 | 20250306 | 145100 | 2342582490 | 13910 | 13890 | 13910 | 13890 | 44 |
| 364 | 20250306 | 145000 | 2341971310 | 13890 | 13900 | 13910 | 13890 | 551 |
| 365 | 20250306 | 144900 | 2334311920 | 13890 | 13890 | 13890 | 13880 | 206 |
| 366 | 20250306 | 144800 | 2331452470 | 13890 | 13890 | 13890 | 13880 | 176 |
| 367 | 20250306 | 144700 | 2329008420 | 13880 | 13880 | 13890 | 13880 | 224 |
| 368 | 20250306 | 144600 | 2325899290 | 13880 | 13890 | 13890 | 13880 | 95 |
| 369 | 20250306 | 144500 | 2324580200 | 13880 | 13880 | 13900 | 13880 | 1059 |
| 370 | 20250306 | 144400 | 2309862490 | 13900 | 13880 | 13900 | 13880 | 54 |
| 371 | 20250306 | 144300 | 2309112950 | 13890 | 13880 | 13890 | 13880 | 676 |
| 372 | 20250306 | 144200 | 2299725640 | 13880 | 13880 | 13890 | 13880 | 170 |
| 373 | 20250306 | 144100 | 2297365540 | 13880 | 13880 | 13880 | 13880 | 63 |
| 374 | 20250306 | 144000 | 2296491100 | 13890 | 13880 | 13890 | 13880 | 351 |
| 375 | 20250306 | 143900 | 2291619210 | 13880 | 13880 | 13890 | 13880 | 551 |
| 376 | 20250306 | 143800 | 2283971320 | 13880 | 13890 | 13890 | 13880 | 188 |
| 377 | 20250306 | 143700 | 2281361700 | 13870 | 13870 | 13870 | 13870 | 116 |
| 378 | 20250306 | 143600 | 2279752780 | 13890 | 13890 | 13890 | 13870 | 296 |
| 379 | 20250306 | 143500 | 2275644390 | 13880 | 13870 | 13880 | 13870 | 561 |
| 380 | 20250306 | 143400 | 2267859150 | 13870 | 13870 | 13870 | 13870 | 427 |
| 381 | 20250306 | 143300 | 2261936660 | 13880 | 13880 | 13890 | 13880 | 801 |
| 382 | 20250306 | 143200 | 2250818600 | 13880 | 13890 | 13890 | 13880 | 44 |
| 383 | 20250306 | 143100 | 2250207870 | 13870 | 13890 | 13890 | 13870 | 104 |
| 384 | 20250306 | 143000 | 2248765050 | 13880 | 13870 | 13880 | 13860 | 1512 |
| 385 | 20250306 | 142900 | 2227780420 | 13870 | 13890 | 13890 | 13870 | 2936 |
| 386 | 20250306 | 142800 | 2187039920 | 13895 | 13900 | 13900 | 13890 | 10496 |
| 387 | 20250306 | 142700 | 2041158155 | 13905 | 13905 | 13905 | 13900 | 147 |
| 388 | 20250306 | 142600 | 2039114595 | 13905 | 13900 | 13905 | 13900 | 367 |
| 389 | 20250306 | 142500 | 2034012365 | 13905 | 13900 | 13905 | 13900 | 88 |
| 390 | 20250306 | 142400 | 2032789160 | 13900 | 13915 | 13915 | 13900 | 149 |
| 391 | 20250306 | 142300 | 2030717430 | 13910 | 13915 | 13915 | 13910 | 243 |
| 392 | 20250306 | 142200 | 2027337295 | 13910 | 13910 | 13915 | 13910 | 185 |
| 393 | 20250306 | 142100 | 2024763820 | 13920 | 13900 | 13920 | 13900 | 250 |
| 394 | 20250306 | 142000 | 2021285570 | 13910 | 13920 | 13920 | 13910 | 1608 |
| 395 | 20250306 | 141900 | 1998918270 | 13910 | 13910 | 13910 | 13900 | 102 |
| 396 | 20250306 | 141800 | 1997499960 | 13900 | 13900 | 13910 | 13900 | 698 |
| 397 | 20250306 | 141700 | 1987792090 | 13910 | 13900 | 13910 | 13900 | 850 |
| 398 | 20250306 | 141600 | 1975969540 | 13910 | 13910 | 13920 | 13900 | 167 |
| 399 | 20250306 | 141500 | 1973647450 | 13900 | 13910 | 13910 | 13900 | 482 |
| 400 | 20250306 | 141400 | 1966947000 | 13920 | 13910 | 13920 | 13900 | 245 |
| 401 | 20250306 | 141300 | 1963539120 | 13900 | 13910 | 13920 | 13900 | 96 |
| 402 | 20250306 | 141200 | 1962204170 | 13910 | 13920 | 13920 | 13900 | 421 |
| 403 | 20250306 | 141100 | 1956348770 | 13910 | 13910 | 13910 | 13910 | 139 |
| 404 | 20250306 | 141000 | 1954415280 | 13920 | 13910 | 13920 | 13910 | 106 |
| 405 | 20250306 | 140900 | 1952940310 | 13910 | 13910 | 13920 | 13910 | 115 |
| 406 | 20250306 | 140800 | 1951340470 | 13920 | 13920 | 13920 | 13920 | 61 |
| 407 | 20250306 | 140700 | 1950491350 | 13920 | 13920 | 13930 | 13910 | 137 |
| 408 | 20250306 | 140600 | 1948584600 | 13920 | 13910 | 13930 | 13900 | 1216 |
| 409 | 20250306 | 140500 | 1931669730 | 13920 | 13930 | 13930 | 13920 | 223 |
| 410 | 20250306 | 140400 | 1928565560 | 13930 | 13920 | 13930 | 13920 | 205 |
| 411 | 20250306 | 140300 | 1925711710 | 13930 | 13930 | 13930 | 13930 | 106 |
| 412 | 20250306 | 140200 | 1924235130 | 13940 | 13960 | 13960 | 13940 | 353 |
| 413 | 20250306 | 140100 | 1919310700 | 13970 | 13960 | 13970 | 13950 | 239 |
| 414 | 20250306 | 140000 | 1915974550 | 13950 | 13960 | 13960 | 13950 | 211 |
| 415 | 20250306 | 135900 | 1913030710 | 13970 | 13960 | 13970 | 13960 | 152 |
| 416 | 20250306 | 135800 | 1910908780 | 13970 | 13980 | 13980 | 13970 | 345 |
| 417 | 20250306 | 135700 | 1906089060 | 13980 | 13970 | 13980 | 13970 | 169 |
| 418 | 20250306 | 135600 | 1903727920 | 13980 | 13970 | 13980 | 13970 | 174 |
| 419 | 20250306 | 135500 | 1901297120 | 13980 | 13990 | 13990 | 13980 | 51 |
| 420 | 20250306 | 135400 | 1900583960 | 13980 | 13970 | 13980 | 13970 | 623 |
| 421 | 20250306 | 135300 | 1891875340 | 13960 | 13950 | 13970 | 13950 | 1183 |
| 422 | 20250306 | 135200 | 1875356860 | 13960 | 13950 | 13960 | 13950 | 66 |
| 423 | 20250306 | 135100 | 1874435980 | 13950 | 13940 | 13950 | 13940 | 1020 |
| 424 | 20250306 | 135000 | 1860207970 | 13940 | 13930 | 13945 | 13920 | 91 |
| 425 | 20250306 | 134900 | 1858940705 | 13930 | 13930 | 13940 | 13930 | 119 |
| 426 | 20250306 | 134800 | 1857282815 | 13940 | 13950 | 13950 | 13940 | 42 |
| 427 | 20250306 | 134700 | 1856697135 | 13940 | 13940 | 13950 | 13940 | 162 |
| 428 | 20250306 | 134600 | 1854438835 | 13940 | 13940 | 13940 | 13940 | 1221 |
| 429 | 20250306 | 134500 | 1837418095 | 13950 | 13940 | 13950 | 13940 | 148 |
| 430 | 20250306 | 134400 | 1835354445 | 13950 | 13940 | 13950 | 13940 | 186 |
| 431 | 20250306 | 134300 | 1832759755 | 13930 | 13950 | 13950 | 13930 | 116 |
| 432 | 20250306 | 134200 | 1831143515 | 13940 | 13960 | 13960 | 13940 | 173 |
| 433 | 20250306 | 134100 | 1828729495 | 13960 | 13970 | 13970 | 13960 | 58 |
| 434 | 20250306 | 134000 | 1827919735 | 13970 | 13930 | 13970 | 13930 | 1729 |
| 435 | 20250306 | 133900 | 1803792265 | 13930 | 13930 | 13930 | 13930 | 420 |
| 436 | 20250306 | 133800 | 1797941665 | 13920 | 13920 | 13930 | 13920 | 213 |
| 437 | 20250306 | 133700 | 1794976525 | 13920 | 13900 | 13920 | 13890 | 636 |
| 438 | 20250306 | 133600 | 1786128545 | 13900 | 13890 | 13900 | 13880 | 576 |
| 439 | 20250306 | 133500 | 1778128155 | 13880 | 13890 | 13890 | 13880 | 219 |
| 440 | 20250306 | 133400 | 1775086735 | 13880 | 13880 | 13890 | 13880 | 850 |
| 441 | 20250306 | 133300 | 1763288725 | 13880 | 13880 | 13890 | 13880 | 113 |
| 442 | 20250306 | 133200 | 1761720105 | 13880 | 13880 | 13890 | 13880 | 316 |
| 443 | 20250306 | 133100 | 1757331815 | 13880 | 13890 | 13890 | 13880 | 926 |
| 444 | 20250306 | 133000 | 1744478765 | 13880 | 13890 | 13890 | 13880 | 245 |
| 445 | 20250306 | 132900 | 1741076685 | 13890 | 13880 | 13890 | 13880 | 427 |
| 446 | 20250306 | 132800 | 1735149405 | 13880 | 13910 | 13910 | 13880 | 1167 |
| 447 | 20250306 | 132700 | 1718937175 | 13900 | 13900 | 13900 | 13900 | 185 |
| 448 | 20250306 | 132600 | 1716365675 | 13900 | 13900 | 13910 | 13900 | 66 |
| 449 | 20250306 | 132500 | 1715448095 | 13900 | 13920 | 13920 | 13900 | 266 |
| 450 | 20250306 | 132400 | 1711749905 | 13900 | 13920 | 13920 | 13900 | 36 |
| 451 | 20250306 | 132300 | 1711249145 | 13900 | 13900 | 13920 | 13900 | 1261 |
| 452 | 20250306 | 132200 | 1693721125 | 13900 | 13930 | 13930 | 13900 | 482 |
| 453 | 20250306 | 132100 | 1687013755 | 13930 | 13930 | 13930 | 13920 | 18 |
| 454 | 20250306 | 132000 | 1686763025 | 13930 | 13930 | 13930 | 13930 | 116 |
| 455 | 20250306 | 131900 | 1685147145 | 13930 | 13930 | 13930 | 13920 | 253 |
| 456 | 20250306 | 131800 | 1681625185 | 13930 | 13920 | 13930 | 13920 | 97 |
| 457 | 20250306 | 131700 | 1680274925 | 13920 | 13930 | 13930 | 13920 | 71 |
| 458 | 20250306 | 131600 | 1679285905 | 13930 | 13940 | 13940 | 13930 | 172 |
| 459 | 20250306 | 131500 | 1676888395 | 13940 | 13940 | 13940 | 13940 | 1 |
| 460 | 20250306 | 131400 | 1676874455 | 13940 | 13940 | 13940 | 13920 | 31 |
| 461 | 20250306 | 131300 | 1676442475 | 13940 | 13940 | 13940 | 13940 | 3 |
| 462 | 20250306 | 131200 | 1676400655 | 13940 | 13940 | 13940 | 13940 | 89 |
| 463 | 20250306 | 131100 | 1675159995 | 13920 | 13940 | 13940 | 13920 | 166 |
| 464 | 20250306 | 131000 | 1672846455 | 13940 | 13930 | 13940 | 13930 | 568 |
| 465 | 20250306 | 130900 | 1664929225 | 13930 | 13940 | 13940 | 13930 | 53 |
| 466 | 20250306 | 130800 | 1664190715 | 13940 | 13920 | 13940 | 13920 | 21 |
| 467 | 20250306 | 130700 | 1663898375 | 13920 | 13930 | 13930 | 13920 | 20 |
| 468 | 20250306 | 130600 | 1663619805 | 13930 | 13930 | 13930 | 13930 | 6 |
| 469 | 20250306 | 130500 | 1663536225 | 13930 | 13930 | 13930 | 13930 | 0 |
| 470 | 20250306 | 130400 | 1663536225 | 13930 | 13910 | 13930 | 13910 | 79 |
| 471 | 20250306 | 130300 | 1662436975 | 13910 | 13940 | 13940 | 13910 | 292 |
| 472 | 20250306 | 130200 | 1658366905 | 13940 | 13930 | 13940 | 13930 | 170 |
| 473 | 20250306 | 130100 | 1655998575 | 13930 | 13930 | 13930 | 13930 | 0 |
| 474 | 20250306 | 130000 | 1655998575 | 13930 | 13920 | 13940 | 13920 | 27 |
| 475 | 20250306 | 125900 | 1655622565 | 13910 | 13920 | 13920 | 13910 | 100 |
| 476 | 20250306 | 125800 | 1654231015 | 13920 | 13920 | 13920 | 13910 | 46 |
| 477 | 20250306 | 125700 | 1653590935 | 13920 | 13900 | 13920 | 13900 | 233 |
| 478 | 20250306 | 125600 | 1650351475 | 13900 | 13910 | 13920 | 13900 | 94 |
| 479 | 20250306 | 125500 | 1649044045 | 13910 | 13900 | 13910 | 13890 | 1039 |
| 480 | 20250306 | 125400 | 1634606945 | 13900 | 13920 | 13920 | 13900 | 397 |
| 481 | 20250306 | 125300 | 1629084765 | 13920 | 13920 | 13920 | 13920 | 4 |
| 482 | 20250306 | 125200 | 1629029085 | 13920 | 13920 | 13920 | 13920 | 17 |
| 483 | 20250306 | 125100 | 1628792445 | 13930 | 13930 | 13930 | 13930 | 8 |
| 484 | 20250306 | 125000 | 1628681005 | 13920 | 13930 | 13930 | 13920 | 69 |
| 485 | 20250306 | 124900 | 1627720245 | 13930 | 13940 | 13940 | 13930 | 59 |
| 486 | 20250306 | 124800 | 1626898155 | 13940 | 13950 | 13950 | 13930 | 112 |
| 487 | 20250306 | 124700 | 1625336655 | 13940 | 13940 | 13950 | 13940 | 210 |
| 488 | 20250306 | 124600 | 1622409045 | 13940 | 13930 | 13940 | 13930 | 3 |
| 489 | 20250306 | 124500 | 1622367245 | 13930 | 13910 | 13930 | 13900 | 1055 |
| 490 | 20250306 | 124400 | 1607700505 | 13910 | 13930 | 13940 | 13910 | 560 |
| 491 | 20250306 | 124300 | 1599900875 | 13930 | 13930 | 13930 | 13920 | 892 |
| 492 | 20250306 | 124200 | 1587478615 | 13930 | 13920 | 13930 | 13920 | 178 |
| 493 | 20250306 | 124100 | 1585000845 | 13900 | 13920 | 13920 | 13900 | 81 |
| 494 | 20250306 | 124000 | 1583874925 | 13920 | 13910 | 13920 | 13900 | 1113 |
| 495 | 20250306 | 123900 | 1568403565 | 13910 | 13950 | 13950 | 13910 | 465 |
| 496 | 20250306 | 123800 | 1561930405 | 13960 | 13960 | 13960 | 13960 | 98 |
| 497 | 20250306 | 123700 | 1560562325 | 13960 | 13940 | 13960 | 13940 | 97 |
| 498 | 20250306 | 123600 | 1559210125 | 13950 | 13950 | 13950 | 13950 | 30 |
| 499 | 20250306 | 123500 | 1558791625 | 13930 | 13930 | 13930 | 13930 | 450 |
| 500 | 20250306 | 123400 | 1552523125 | 13920 | 13930 | 13930 | 13920 | 304 |
| 501 | 20250306 | 123300 | 1548289905 | 13930 | 13930 | 13940 | 13930 | 601 |
| 502 | 20250306 | 123200 | 1539917745 | 13930 | 13930 | 13930 | 13930 | 0 |
| 503 | 20250306 | 123100 | 1539917745 | 13930 | 13940 | 13940 | 13930 | 657 |
| 504 | 20250306 | 123000 | 1530765455 | 13930 | 13950 | 13950 | 13930 | 1026 |
| 505 | 20250306 | 122900 | 1516459595 | 13960 | 13960 | 13960 | 13960 | 1 |
| 506 | 20250306 | 122800 | 1516445635 | 13960 | 13960 | 13960 | 13960 | 17 |
| 507 | 20250306 | 122700 | 1516208315 | 13960 | 13960 | 13960 | 13960 | 17 |
| 508 | 20250306 | 122600 | 1515970995 | 13970 | 13960 | 13970 | 13960 | 267 |
| 509 | 20250306 | 122500 | 1512243495 | 13960 | 13960 | 13960 | 13960 | 23 |
| 510 | 20250306 | 122400 | 1511922415 | 13960 | 13960 | 13960 | 13960 | 67 |
| 511 | 20250306 | 122300 | 1510987095 | 13950 | 13960 | 13960 | 13950 | 14 |
| 512 | 20250306 | 122200 | 1510791785 | 13950 | 13940 | 13950 | 13930 | 215 |
| 513 | 20250306 | 122100 | 1507795555 | 13940 | 13930 | 13940 | 13930 | 49 |
| 514 | 20250306 | 122000 | 1507112585 | 13940 | 13930 | 13940 | 13930 | 46 |
| 515 | 20250306 | 121900 | 1506471795 | 13940 | 13930 | 13940 | 13930 | 150 |
| 516 | 20250306 | 121800 | 1504382055 | 13930 | 13940 | 13940 | 13930 | 390 |
| 517 | 20250306 | 121700 | 1498947935 | 13940 | 13960 | 13960 | 13940 | 197 |
| 518 | 20250306 | 121600 | 1496199725 | 13960 | 13950 | 13960 | 13950 | 62 |
| 519 | 20250306 | 121500 | 1495334765 | 13960 | 13950 | 13960 | 13950 | 231 |
| 520 | 20250306 | 121400 | 1492111235 | 13950 | 13970 | 13970 | 13950 | 872 |
| 521 | 20250306 | 121300 | 1479931175 | 13970 | 13960 | 13970 | 13950 | 184 |
| 522 | 20250306 | 121200 | 1477362995 | 13970 | 13970 | 13980 | 13970 | 214 |
| 523 | 20250306 | 121100 | 1474373405 | 13970 | 13970 | 13970 | 13960 | 1061 |
| 524 | 20250306 | 121000 | 1459551835 | 13970 | 13970 | 13970 | 13970 | 20 |
| 525 | 20250306 | 120900 | 1459272435 | 13970 | 13960 | 13970 | 13950 | 38 |
| 526 | 20250306 | 120800 | 1458741875 | 13960 | 14000 | 14000 | 13960 | 1452 |
| 527 | 20250306 | 120700 | 1438443985 | 13990 | 14000 | 14000 | 13990 | 206 |
| 528 | 20250306 | 120600 | 1435560595 | 14000 | 14000 | 14000 | 14000 | 643 |
| 529 | 20250306 | 120500 | 1426558595 | 14000 | 13980 | 14010 | 13980 | 4127 |
| 530 | 20250306 | 120400 | 1368805645 | 13980 | 13970 | 13980 | 13970 | 179 |
| 531 | 20250306 | 120300 | 1366304435 | 13970 | 13980 | 13980 | 13970 | 133 |
| 532 | 20250306 | 120200 | 1364446395 | 13970 | 13970 | 13970 | 13970 | 285 |
| 533 | 20250306 | 120100 | 1360464945 | 13970 | 13950 | 13970 | 13950 | 247 |
| 534 | 20250306 | 120000 | 1357016835 | 13960 | 13960 | 13960 | 13950 | 75 |
| 535 | 20250306 | 115900 | 1355970395 | 13950 | 13940 | 13950 | 13940 | 879 |
| 536 | 20250306 | 115800 | 1343712215 | 13950 | 13950 | 13950 | 13930 | 423 |
| 537 | 20250306 | 115700 | 1337814635 | 13950 | 13960 | 13960 | 13950 | 495 |
| 538 | 20250306 | 115600 | 1330909205 | 13950 | 13960 | 13960 | 13950 | 52 |
| 539 | 20250306 | 115500 | 1330183785 | 13950 | 13950 | 13970 | 13950 | 166 |
| 540 | 20250306 | 115400 | 1327866745 | 13950 | 13960 | 13960 | 13950 | 203 |
| 541 | 20250306 | 115300 | 1325033885 | 13950 | 13950 | 13960 | 13940 | 220 |
| 542 | 20250306 | 115200 | 1321964875 | 13960 | 13950 | 13970 | 13940 | 1843 |
| 543 | 20250306 | 115100 | 1296262845 | 13940 | 13940 | 13940 | 13940 | 10 |
| 544 | 20250306 | 115000 | 1296123445 | 13950 | 13950 | 13950 | 13940 | 260 |
| 545 | 20250306 | 114900 | 1292497445 | 13960 | 13960 | 13960 | 13960 | 22 |
| 546 | 20250306 | 114800 | 1292190325 | 13970 | 13970 | 13970 | 13950 | 363 |
| 547 | 20250306 | 114700 | 1287119635 | 13960 | 13950 | 13960 | 13950 | 439 |
| 548 | 20250306 | 114600 | 1280991855 | 13950 | 13950 | 13950 | 13950 | 801 |
| 549 | 20250306 | 114500 | 1269817905 | 13950 | 13960 | 13960 | 13950 | 166 |
| 550 | 20250306 | 114400 | 1267501855 | 13960 | 13960 | 13960 | 13960 | 526 |
| 551 | 20250306 | 114300 | 1260158895 | 13970 | 13980 | 13980 | 13970 | 96 |
| 552 | 20250306 | 114200 | 1258817505 | 13980 | 13980 | 13980 | 13980 | 1 |
| 553 | 20250306 | 114100 | 1258803525 | 13980 | 13970 | 13980 | 13970 | 355 |
| 554 | 20250306 | 114000 | 1253844165 | 13970 | 13960 | 13970 | 13960 | 291 |
| 555 | 20250306 | 113900 | 1249781635 | 13960 | 13970 | 13970 | 13960 | 267 |
| 556 | 20250306 | 113800 | 1246054125 | 13970 | 13990 | 13990 | 13970 | 79 |
| 557 | 20250306 | 113700 | 1244950280 | 13960 | 14000 | 14000 | 13960 | 417 |
| 558 | 20250306 | 113600 | 1239113160 | 13960 | 13960 | 13990 | 13960 | 1734 |
| 559 | 20250306 | 113500 | 1214876610 | 13950 | 13940 | 13950 | 13940 | 107 |
| 560 | 20250306 | 113400 | 1213384890 | 13950 | 13960 | 13960 | 13950 | 264 |
| 561 | 20250306 | 113300 | 1209701830 | 13960 | 13960 | 13960 | 13960 | 520 |
| 562 | 20250306 | 113200 | 1202442630 | 13960 | 13930 | 13960 | 13930 | 2623 |
| 563 | 20250306 | 113100 | 1165862340 | 13930 | 13930 | 13930 | 13930 | 34 |
| 564 | 20250306 | 113000 | 1165388720 | 13920 | 13915 | 13920 | 13905 | 507 |
| 565 | 20250306 | 112900 | 1158333650 | 13910 | 13910 | 13910 | 13910 | 100 |
| 566 | 20250306 | 112800 | 1156942650 | 13910 | 13910 | 13910 | 13900 | 1058 |
| 567 | 20250306 | 112700 | 1142232020 | 13910 | 13910 | 13920 | 13910 | 249 |
| 568 | 20250306 | 112600 | 1138768420 | 13910 | 13890 | 13910 | 13890 | 1397 |
| 569 | 20250306 | 112500 | 1119347890 | 13890 | 13890 | 13900 | 13890 | 782 |
| 570 | 20250306 | 112400 | 1108484210 | 13890 | 13870 | 13900 | 13870 | 766 |
| 571 | 20250306 | 112300 | 1097847080 | 13870 | 13870 | 13870 | 13870 | 9 |
| 572 | 20250306 | 112200 | 1097722250 | 13860 | 13870 | 13870 | 13860 | 70 |
| 573 | 20250306 | 112100 | 1096751850 | 13860 | 13870 | 13870 | 13860 | 75 |
| 574 | 20250306 | 112000 | 1095712090 | 13870 | 13850 | 13870 | 13850 | 378 |
| 575 | 20250306 | 111900 | 1090473970 | 13850 | 13850 | 13850 | 13850 | 18 |
| 576 | 20250306 | 111800 | 1090224670 | 13840 | 13820 | 13840 | 13820 | 429 |
| 577 | 20250306 | 111700 | 1084290970 | 13820 | 13870 | 13870 | 13820 | 583 |
| 578 | 20250306 | 111600 | 1076221880 | 13870 | 13890 | 13890 | 13860 | 3742 |
| 579 | 20250306 | 111500 | 1024283910 | 13880 | 13890 | 13890 | 13880 | 194 |
| 580 | 20250306 | 111400 | 1021590170 | 13890 | 13890 | 13890 | 13890 | 39 |
| 581 | 20250306 | 111300 | 1021048460 | 13890 | 13890 | 13890 | 13890 | 183 |
| 582 | 20250306 | 111200 | 1018506590 | 13890 | 13890 | 13890 | 13880 | 1277 |
| 583 | 20250306 | 111100 | 1000774640 | 13890 | 13890 | 13890 | 13890 | 252 |
| 584 | 20250306 | 111000 | 997274360 | 13900 | 13910 | 13910 | 13890 | 152 |
| 585 | 20250306 | 110900 | 995162340 | 13920 | 13910 | 13920 | 13910 | 548 |
| 586 | 20250306 | 110800 | 987539500 | 13900 | 13890 | 13920 | 13890 | 501 |
| 587 | 20250306 | 110700 | 980573190 | 13890 | 13870 | 13890 | 13870 | 828 |
| 588 | 20250306 | 110600 | 969077130 | 13890 | 13880 | 13890 | 13880 | 126 |
| 589 | 20250306 | 110500 | 967328230 | 13870 | 13870 | 13880 | 13850 | 71 |
| 590 | 20250306 | 110400 | 966343450 | 13870 | 13860 | 13870 | 13850 | 219 |
| 591 | 20250306 | 110300 | 963306500 | 13850 | 13860 | 13860 | 13840 | 553 |
| 592 | 20250306 | 110200 | 955646220 | 13860 | 13860 | 13870 | 13860 | 289 |
| 593 | 20250306 | 110100 | 951640200 | 13870 | 13870 | 13880 | 13870 | 333 |
| 594 | 20250306 | 110000 | 947021480 | 13870 | 13870 | 13880 | 13860 | 162 |
| 595 | 20250306 | 105900 | 944774300 | 13870 | 13880 | 13880 | 13860 | 154 |
| 596 | 20250306 | 105800 | 942639100 | 13880 | 13890 | 13890 | 13880 | 253 |
| 597 | 20250306 | 105700 | 939126460 | 13900 | 13910 | 13910 | 13890 | 277 |
| 598 | 20250306 | 105600 | 935277380 | 13900 | 13910 | 13910 | 13900 | 570 |
| 599 | 20250306 | 105500 | 927352710 | 13910 | 13880 | 13910 | 13870 | 2291 |
| 600 | 20250306 | 105400 | 895522580 | 13880 | 13860 | 13890 | 13860 | 5160 |
| 601 | 20250306 | 105300 | 823909640 | 13860 | 13870 | 13870 | 13850 | 1316 |
| 602 | 20250306 | 105200 | 805667650 | 13870 | 13850 | 13870 | 13850 | 1404 |
| 603 | 20250306 | 105100 | 786200800 | 13850 | 13830 | 13850 | 13830 | 976 |
| 604 | 20250306 | 105000 | 772689390 | 13840 | 13810 | 13840 | 13800 | 1023 |
| 605 | 20250306 | 104900 | 758553650 | 13810 | 13805 | 13810 | 13800 | 417 |
| 606 | 20250306 | 104800 | 752796495 | 13800 | 13810 | 13810 | 13800 | 611 |
| 607 | 20250306 | 104700 | 744359970 | 13810 | 13810 | 13810 | 13810 | 2 |
| 608 | 20250306 | 104600 | 744332350 | 13805 | 13810 | 13810 | 13805 | 323 |
| 609 | 20250306 | 104500 | 739872550 | 13810 | 13810 | 13810 | 13805 | 118 |
| 610 | 20250306 | 104400 | 738242975 | 13810 | 13805 | 13810 | 13805 | 160 |
| 611 | 20250306 | 104300 | 736034075 | 13810 | 13800 | 13810 | 13800 | 52 |
| 612 | 20250306 | 104200 | 735316450 | 13800 | 13800 | 13800 | 13800 | 203 |
| 613 | 20250306 | 104100 | 732515050 | 13785 | 13800 | 13800 | 13785 | 30 |
| 614 | 20250306 | 104000 | 732101395 | 13800 | 13800 | 13810 | 13800 | 828 |
| 615 | 20250306 | 103900 | 720674295 | 13800 | 13780 | 13800 | 13780 | 783 |
| 616 | 20250306 | 103800 | 709872965 | 13780 | 13780 | 13780 | 13780 | 17 |
| 617 | 20250306 | 103700 | 709638705 | 13770 | 13770 | 13770 | 13770 | 18 |
| 618 | 20250306 | 103600 | 709390845 | 13765 | 13770 | 13770 | 13765 | 18 |
| 619 | 20250306 | 103500 | 709142990 | 13770 | 13760 | 13770 | 13760 | 78 |
| 620 | 20250306 | 103400 | 708069680 | 13770 | 13780 | 13780 | 13770 | 110 |
| 621 | 20250306 | 103300 | 706554590 | 13780 | 13780 | 13790 | 13780 | 89 |
| 622 | 20250306 | 103200 | 705328000 | 13790 | 13790 | 13790 | 13790 | 22 |
| 623 | 20250306 | 103100 | 705024620 | 13790 | 13790 | 13790 | 13790 | 17 |
| 624 | 20250306 | 103000 | 704790190 | 13780 | 13780 | 13780 | 13780 | 23 |
| 625 | 20250306 | 102900 | 704473250 | 13770 | 13790 | 13790 | 13770 | 25 |
| 626 | 20250306 | 102800 | 704128700 | 13770 | 13790 | 13800 | 13770 | 347 |
| 627 | 20250306 | 102700 | 699343920 | 13790 | 13790 | 13800 | 13790 | 147 |
| 628 | 20250306 | 102600 | 697316770 | 13810 | 13810 | 13810 | 13810 | 17 |
| 629 | 20250306 | 102500 | 697082000 | 13810 | 13810 | 13810 | 13810 | 69 |
| 630 | 20250306 | 102400 | 696129110 | 13810 | 13800 | 13810 | 13800 | 915 |
| 631 | 20250306 | 102300 | 683493190 | 13800 | 13800 | 13800 | 13800 | 440 |
| 632 | 20250306 | 102200 | 677421190 | 13800 | 13790 | 13800 | 13790 | 48 |
| 633 | 20250306 | 102100 | 676759040 | 13800 | 13780 | 13800 | 13780 | 215 |
| 634 | 20250306 | 102000 | 673792820 | 13780 | 13760 | 13780 | 13760 | 180 |
| 635 | 20250306 | 101900 | 671315090 | 13770 | 13800 | 13800 | 13770 | 190 |
| 636 | 20250306 | 101800 | 668696830 | 13760 | 13800 | 13800 | 13760 | 465 |
| 637 | 20250306 | 101700 | 662285620 | 13810 | 13800 | 13810 | 13800 | 152 |
| 638 | 20250306 | 101600 | 660188000 | 13810 | 13810 | 13810 | 13800 | 725 |
| 639 | 20250306 | 101500 | 650179620 | 13810 | 13810 | 13810 | 13810 | 11 |
| 640 | 20250306 | 101400 | 650027710 | 13810 | 13810 | 13810 | 13800 | 27 |
| 641 | 20250306 | 101300 | 649654980 | 13810 | 13800 | 13810 | 13790 | 822 |
| 642 | 20250306 | 101200 | 638309660 | 13800 | 13790 | 13800 | 13780 | 546 |
| 643 | 20250306 | 101100 | 630778550 | 13780 | 13780 | 13780 | 13780 | 0 |
| 644 | 20250306 | 101000 | 630778550 | 13780 | 13780 | 13780 | 13780 | 336 |
| 645 | 20250306 | 100900 | 626148470 | 13780 | 13780 | 13780 | 13780 | 16 |
| 646 | 20250306 | 100800 | 625927990 | 13780 | 13750 | 13780 | 13750 | 498 |
| 647 | 20250306 | 100700 | 619076070 | 13730 | 13750 | 13750 | 13730 | 613 |
| 648 | 20250306 | 100600 | 610653220 | 13750 | 13720 | 13750 | 13720 | 453 |
| 649 | 20250306 | 100500 | 604437970 | 13720 | 13750 | 13750 | 13720 | 358 |
| 650 | 20250306 | 100400 | 599525190 | 13750 | 13740 | 13750 | 13740 | 1392 |
| 651 | 20250306 | 100300 | 580386260 | 13740 | 13700 | 13740 | 13700 | 149 |
| 652 | 20250306 | 100200 | 578342600 | 13710 | 13710 | 13710 | 13700 | 118 |
| 653 | 20250306 | 100100 | 576725120 | 13690 | 13700 | 13710 | 13690 | 1718 |
| 654 | 20250306 | 100000 | 553184470 | 13710 | 13720 | 13730 | 13710 | 736 |
| 655 | 20250306 | 095900 | 543089050 | 13730 | 13730 | 13730 | 13730 | 228 |
| 656 | 20250306 | 095800 | 539958610 | 13720 | 13730 | 13730 | 13720 | 115 |
| 657 | 20250306 | 095700 | 538380060 | 13730 | 13730 | 13730 | 13730 | 17 |
| 658 | 20250306 | 095600 | 538146650 | 13740 | 13710 | 13740 | 13710 | 3123 |
| 659 | 20250306 | 095500 | 495298480 | 13720 | 13720 | 13720 | 13720 | 16 |
| 660 | 20250306 | 095400 | 495078960 | 13700 | 13700 | 13700 | 13700 | 350 |
| 661 | 20250306 | 095300 | 490283960 | 13720 | 13720 | 13720 | 13720 | 150 |
| 662 | 20250306 | 095200 | 488225960 | 13720 | 13720 | 13720 | 13720 | 53 |
| 663 | 20250306 | 095100 | 487498800 | 13720 | 13690 | 13720 | 13690 | 39 |
| 664 | 20250306 | 095000 | 486964800 | 13720 | 13690 | 13720 | 13690 | 67 |
| 665 | 20250306 | 094900 | 486047060 | 13720 | 13690 | 13720 | 13690 | 339 |
| 666 | 20250306 | 094800 | 481405820 | 13690 | 13690 | 13700 | 13690 | 385 |
| 667 | 20250306 | 094700 | 476134580 | 13700 | 13700 | 13700 | 13700 | 0 |
| 668 | 20250306 | 094600 | 476134580 | 13700 | 13700 | 13720 | 13690 | 154 |
| 669 | 20250306 | 094500 | 474025850 | 13720 | 13720 | 13720 | 13690 | 62 |
| 670 | 20250306 | 094400 | 473176590 | 13720 | 13680 | 13720 | 13680 | 310 |
| 671 | 20250306 | 094300 | 468931230 | 13680 | 13710 | 13720 | 13680 | 2136 |
| 672 | 20250306 | 094200 | 439704220 | 13710 | 13710 | 13710 | 13710 | 0 |
| 673 | 20250306 | 094100 | 439704220 | 13710 | 13710 | 13710 | 13710 | 107 |
| 674 | 20250306 | 094000 | 438237250 | 13710 | 13720 | 13720 | 13710 | 18 |
| 675 | 20250306 | 093900 | 437990460 | 13700 | 13700 | 13700 | 13700 | 26 |
| 676 | 20250306 | 093800 | 437634260 | 13720 | 13680 | 13720 | 13680 | 202 |
| 677 | 20250306 | 093700 | 434870250 | 13700 | 13680 | 13700 | 13680 | 262 |
| 678 | 20250306 | 093600 | 431282260 | 13700 | 13690 | 13700 | 13680 | 137 |
| 679 | 20250306 | 093500 | 429406690 | 13680 | 13700 | 13700 | 13680 | 3624 |
| 680 | 20250306 | 093400 | 379794190 | 13700 | 13700 | 13700 | 13700 | 101 |
| 681 | 20250306 | 093300 | 378410490 | 13700 | 13690 | 13700 | 13690 | 160 |
| 682 | 20250306 | 093200 | 376219110 | 13700 | 13700 | 13700 | 13700 | 322 |
| 683 | 20250306 | 093100 | 371807710 | 13700 | 13700 | 13700 | 13690 | 170 |
| 684 | 20250306 | 093000 | 369478840 | 13690 | 13680 | 13690 | 13680 | 344 |
| 685 | 20250306 | 092900 | 364772320 | 13680 | 13680 | 13690 | 13680 | 593 |
| 686 | 20250306 | 092800 | 356655900 | 13680 | 13660 | 13680 | 13660 | 139 |
| 687 | 20250306 | 092700 | 354756380 | 13660 | 13700 | 13700 | 13660 | 935 |
| 688 | 20250306 | 092600 | 341966660 | 13720 | 13700 | 13720 | 13690 | 57 |
| 689 | 20250306 | 092500 | 341185760 | 13690 | 13700 | 13700 | 13690 | 719 |
| 690 | 20250306 | 092400 | 331336670 | 13700 | 13740 | 13740 | 13700 | 920 |
| 691 | 20250306 | 092300 | 318729850 | 13720 | 13710 | 13720 | 13710 | 1378 |
| 692 | 20250306 | 092200 | 299832300 | 13720 | 13780 | 13780 | 13720 | 934 |
| 693 | 20250306 | 092100 | 287000990 | 13780 | 13790 | 13810 | 13780 | 482 |
| 694 | 20250306 | 092000 | 280357590 | 13820 | 13810 | 13820 | 13790 | 649 |
| 695 | 20250306 | 091900 | 271398100 | 13810 | 13810 | 13810 | 13810 | 20 |
| 696 | 20250306 | 091800 | 271121900 | 13810 | 13830 | 13830 | 13800 | 294 |
| 697 | 20250306 | 091700 | 267059660 | 13830 | 13810 | 13840 | 13800 | 1136 |
| 698 | 20250306 | 091600 | 251361910 | 13810 | 13800 | 13810 | 13800 | 278 |
| 699 | 20250306 | 091500 | 247524740 | 13800 | 13810 | 13820 | 13800 | 328 |
| 700 | 20250306 | 091400 | 242995040 | 13810 | 13790 | 13810 | 13790 | 1304 |
| 701 | 20250306 | 091300 | 225002700 | 13800 | 13790 | 13800 | 13790 | 84 |
| 702 | 20250306 | 091200 | 223843510 | 13790 | 13800 | 13810 | 13790 | 952 |
| 703 | 20250306 | 091100 | 210714360 | 13800 | 13800 | 13800 | 13790 | 982 |
| 704 | 20250306 | 091000 | 197171300 | 13790 | 13790 | 13810 | 13780 | 451 |
| 705 | 20250306 | 090900 | 190951670 | 13790 | 13730 | 13790 | 13700 | 692 |
| 706 | 20250306 | 090800 | 181456820 | 13700 | 13760 | 13770 | 13700 | 346 |
| 707 | 20250306 | 090700 | 176694560 | 13770 | 13750 | 13770 | 13740 | 1240 |
| 708 | 20250306 | 090600 | 159649350 | 13750 | 13790 | 13810 | 13750 | 1587 |
| 709 | 20250306 | 090500 | 137805730 | 13820 | 13820 | 13820 | 13770 | 1644 |
| 710 | 20250306 | 090400 | 115116330 | 13820 | 13830 | 13840 | 13820 | 2419 |
| 711 | 20250306 | 090300 | 81682620 | 13860 | 13790 | 13860 | 13760 | 1023 |
| 712 | 20250306 | 090200 | 67594250 | 13780 | 13840 | 13880 | 13780 | 1994 |
| 713 | 20250306 | 090100 | 39987410 | 13840 | 13820 | 13840 | 13820 | 575 |
| 714 | 20250306 | 090000 | 32039450 | 13820 | 13760 | 13850 | 13760 | 2328 |