38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 3 | 20240524 | 203900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240524 | 203800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240524 | 203700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240524 | 203600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240524 | 203500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240524 | 203400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240524 | 203300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240524 | 203200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240524 | 203100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240524 | 203000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240524 | 202900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240524 | 202800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240524 | 202700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240524 | 202600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240524 | 202500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240524 | 202400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240524 | 202300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240524 | 202200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240524 | 202100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240524 | 202000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240524 | 201900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240524 | 201800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240524 | 201700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240524 | 201600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240524 | 201500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240524 | 201400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240524 | 201300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240524 | 201200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240524 | 201100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240524 | 201000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 33 | 20240524 | 200900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240524 | 200800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240524 | 200700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240524 | 200600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240524 | 200500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240524 | 200400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240524 | 200300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240524 | 200200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240524 | 200100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240524 | 200000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240524 | 195900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240524 | 195800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240524 | 195700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240524 | 195600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240524 | 195500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240524 | 195400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240524 | 195300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240524 | 195200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240524 | 195100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240524 | 195000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240524 | 194900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240524 | 194800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240524 | 194700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240524 | 194600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240524 | 194500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240524 | 194400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240524 | 194300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240524 | 194200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240524 | 194100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240524 | 194000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 63 | 20240524 | 193900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240524 | 193800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240524 | 193700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240524 | 193600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240524 | 193500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240524 | 193400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240524 | 193300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240524 | 193200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240524 | 193100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240524 | 193000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240524 | 192900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240524 | 192800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240524 | 192700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240524 | 192600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240524 | 192500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240524 | 192400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240524 | 192300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240524 | 192200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240524 | 192100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240524 | 192000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240524 | 191900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240524 | 191800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240524 | 191700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240524 | 191600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240524 | 191500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240524 | 191400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240524 | 191300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240524 | 191200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240524 | 191100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240524 | 191000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 93 | 20240524 | 190900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240524 | 190800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240524 | 190700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240524 | 190600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240524 | 190500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240524 | 190400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240524 | 190300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240524 | 190200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240524 | 190100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240524 | 190000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240524 | 185900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240524 | 185800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240524 | 185700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240524 | 185600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240524 | 185500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240524 | 185400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240524 | 185300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240524 | 185200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240524 | 185100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240524 | 185000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240524 | 184900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240524 | 184800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240524 | 184700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240524 | 184600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240524 | 184500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240524 | 184400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240524 | 184300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240524 | 184200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240524 | 184100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240524 | 184000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 123 | 20240524 | 183900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240524 | 183800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240524 | 183700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240524 | 183600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240524 | 183500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240524 | 183400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240524 | 183300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240524 | 183200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240524 | 183100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240524 | 183000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240524 | 182900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240524 | 182800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240524 | 182700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240524 | 182600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240524 | 182500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240524 | 182400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240524 | 182300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240524 | 182200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240524 | 182100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240524 | 182000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240524 | 181900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240524 | 181800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240524 | 181700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240524 | 181600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240524 | 181500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240524 | 181400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240524 | 181300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240524 | 181200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240524 | 181100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240524 | 181000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 153 | 20240524 | 180900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240524 | 180800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240524 | 180700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240524 | 180600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240524 | 180500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240524 | 180400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240524 | 180300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240524 | 180200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240524 | 180100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240524 | 180000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240524 | 175900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240524 | 175800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240524 | 175700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240524 | 175600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240524 | 175500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240524 | 175400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240524 | 175300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240524 | 175200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240524 | 175100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240524 | 175000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240524 | 174900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240524 | 174800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240524 | 174700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240524 | 174600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240524 | 174500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240524 | 174400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240524 | 174300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240524 | 174200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240524 | 174100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240524 | 174000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 183 | 20240524 | 173900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240524 | 173800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240524 | 173700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240524 | 173600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240524 | 173500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240524 | 173400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240524 | 173300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240524 | 173200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240524 | 173100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240524 | 173000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240524 | 172900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240524 | 172800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240524 | 172700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240524 | 172600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240524 | 172500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240524 | 172400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240524 | 172300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240524 | 172200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240524 | 172100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240524 | 172000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240524 | 171900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240524 | 171800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240524 | 171700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240524 | 171600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240524 | 171500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240524 | 171400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240524 | 171300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240524 | 171200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240524 | 171100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240524 | 171000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 213 | 20240524 | 170900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240524 | 170800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240524 | 170700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240524 | 170600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240524 | 170500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240524 | 170400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240524 | 170300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240524 | 170200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240524 | 170100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240524 | 170000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240524 | 165900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240524 | 165800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240524 | 165700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240524 | 165600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240524 | 165500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240524 | 165400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240524 | 165300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240524 | 165200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240524 | 165100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240524 | 165000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240524 | 164900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240524 | 164800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240524 | 164700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240524 | 164600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240524 | 164500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240524 | 164400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240524 | 164300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240524 | 164200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240524 | 164100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240524 | 164000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 243 | 20240524 | 163900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240524 | 163800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240524 | 163700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240524 | 163600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240524 | 163500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240524 | 163400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240524 | 163300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240524 | 163200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240524 | 163100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240524 | 163000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240524 | 162900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240524 | 162800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240524 | 162700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240524 | 162600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240524 | 162500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240524 | 162400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240524 | 162300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240524 | 162200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240524 | 162100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240524 | 162000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240524 | 161900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240524 | 161800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240524 | 161700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240524 | 161600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240524 | 161500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240524 | 161400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240524 | 161300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240524 | 161200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240524 | 161100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240524 | 161000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 273 | 20240524 | 160900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240524 | 160800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240524 | 160700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240524 | 160600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240524 | 160500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240524 | 160400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240524 | 160300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240524 | 160200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240524 | 160100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240524 | 160000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240524 | 155900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240524 | 155800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240524 | 155700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240524 | 155600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240524 | 155500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240524 | 155400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240524 | 155300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240524 | 155200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240524 | 155100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240524 | 155000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240524 | 154900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240524 | 154800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240524 | 154700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240524 | 154600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240524 | 154500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240524 | 154400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240524 | 154300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240524 | 154200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240524 | 154100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240524 | 154000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 303 | 20240524 | 153900 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240524 | 153800 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240524 | 153700 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240524 | 153600 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240524 | 153500 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240524 | 153400 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240524 | 153300 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240524 | 153200 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20240524 | 153100 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20240524 | 153000 | 23224246350 | 16030 | 16030 | 16030 | 16030 | 4141 |
| 313 | 20240524 | 152900 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 314 | 20240524 | 152800 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 315 | 20240524 | 152700 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 316 | 20240524 | 152600 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 317 | 20240524 | 152500 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 318 | 20240524 | 152400 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 319 | 20240524 | 152300 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 320 | 20240524 | 152200 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 321 | 20240524 | 152100 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 322 | 20240524 | 152000 | 23157866120 | 16010 | 16010 | 16010 | 16010 | 0 |
| 323 | 20240524 | 151900 | 23157866120 | 16010 | 16020 | 16020 | 16000 | 1297 |
| 324 | 20240524 | 151800 | 23137104080 | 16020 | 16010 | 16020 | 16000 | 410 |
| 325 | 20240524 | 151700 | 23130540830 | 16000 | 16010 | 16020 | 16000 | 1584 |
| 326 | 20240524 | 151600 | 23105185200 | 16010 | 16020 | 16030 | 16010 | 513 |
| 327 | 20240524 | 151500 | 23096967850 | 16020 | 16010 | 16030 | 16010 | 118 |
| 328 | 20240524 | 151400 | 23095077520 | 16020 | 16030 | 16040 | 16010 | 1343 |
| 329 | 20240524 | 151300 | 23073565300 | 16030 | 16030 | 16040 | 16030 | 844 |
| 330 | 20240524 | 151200 | 23060035910 | 16030 | 16040 | 16040 | 16030 | 340 |
| 331 | 20240524 | 151100 | 23054584980 | 16040 | 16030 | 16040 | 16030 | 236 |
| 332 | 20240524 | 151000 | 23050801890 | 16040 | 16060 | 16060 | 16020 | 1431 |
| 333 | 20240524 | 150900 | 23027841470 | 16060 | 16050 | 16060 | 16050 | 275 |
| 334 | 20240524 | 150800 | 23023427230 | 16050 | 16070 | 16070 | 16020 | 131 |
| 335 | 20240524 | 150700 | 23021327340 | 16020 | 16070 | 16070 | 16020 | 834 |
| 336 | 20240524 | 150600 | 23007957190 | 16050 | 16040 | 16070 | 16030 | 187 |
| 337 | 20240524 | 150500 | 23004958700 | 16040 | 16050 | 16050 | 16040 | 705 |
| 338 | 20240524 | 150400 | 22993650300 | 16040 | 16070 | 16070 | 16040 | 1040 |
| 339 | 20240524 | 150300 | 22976946780 | 16100 | 16090 | 16100 | 16090 | 122 |
| 340 | 20240524 | 150200 | 22974983710 | 16100 | 16150 | 16150 | 16100 | 637 |
| 341 | 20240524 | 150100 | 22964722230 | 16150 | 16160 | 16160 | 16150 | 207 |
| 342 | 20240524 | 150000 | 22961378090 | 16150 | 16150 | 16150 | 16150 | 95 |
| 343 | 20240524 | 145900 | 22959843840 | 16150 | 16120 | 16150 | 16120 | 312 |
| 344 | 20240524 | 145800 | 22954810620 | 16130 | 16150 | 16150 | 16130 | 87 |
| 345 | 20240524 | 145700 | 22953406770 | 16150 | 16170 | 16170 | 16140 | 20 |
| 346 | 20240524 | 145600 | 22953083750 | 16120 | 16040 | 16120 | 16040 | 2736 |
| 347 | 20240524 | 145500 | 22909042680 | 16070 | 16040 | 16070 | 16030 | 490 |
| 348 | 20240524 | 145400 | 22901183120 | 16040 | 16040 | 16040 | 16040 | 695 |
| 349 | 20240524 | 145300 | 22890035320 | 16040 | 16060 | 16070 | 16040 | 1018 |
| 350 | 20240524 | 145200 | 22873680460 | 16060 | 16060 | 16060 | 16060 | 151 |
| 351 | 20240524 | 145100 | 22871255400 | 16060 | 16060 | 16070 | 16060 | 477 |
| 352 | 20240524 | 145000 | 22863594010 | 16060 | 16060 | 16060 | 16030 | 468 |
| 353 | 20240524 | 144900 | 22856078540 | 16060 | 16060 | 16060 | 16050 | 19 |
| 354 | 20240524 | 144800 | 22855773500 | 16060 | 16050 | 16060 | 16030 | 170 |
| 355 | 20240524 | 144700 | 22853045330 | 16050 | 16020 | 16060 | 16020 | 1484 |
| 356 | 20240524 | 144600 | 22829228250 | 16020 | 16020 | 16020 | 16020 | 54 |
| 357 | 20240524 | 144500 | 22828363170 | 16020 | 16050 | 16050 | 16020 | 129 |
| 358 | 20240524 | 144400 | 22826293170 | 16010 | 16040 | 16040 | 16010 | 120 |
| 359 | 20240524 | 144300 | 22824371900 | 16010 | 16010 | 16010 | 16010 | 69 |
| 360 | 20240524 | 144200 | 22823267210 | 16010 | 16010 | 16030 | 16010 | 227 |
| 361 | 20240524 | 144100 | 22819632340 | 16010 | 16040 | 16040 | 16010 | 211 |
| 362 | 20240524 | 144000 | 22816253900 | 16050 | 16010 | 16050 | 16010 | 988 |
| 363 | 20240524 | 143900 | 22800418570 | 16000 | 16020 | 16050 | 16000 | 989 |
| 364 | 20240524 | 143800 | 22784582260 | 16010 | 16010 | 16010 | 16010 | 348 |
| 365 | 20240524 | 143700 | 22779010780 | 16010 | 16060 | 16060 | 16010 | 2171 |
| 366 | 20240524 | 143600 | 22744192760 | 16050 | 16070 | 16070 | 16050 | 416 |
| 367 | 20240524 | 143500 | 22737515870 | 16050 | 16080 | 16090 | 16050 | 1992 |
| 368 | 20240524 | 143400 | 22705512640 | 16080 | 16080 | 16080 | 16070 | 223 |
| 369 | 20240524 | 143300 | 22701927180 | 16090 | 16100 | 16100 | 16090 | 164 |
| 370 | 20240524 | 143200 | 22699287310 | 16100 | 16100 | 16110 | 16100 | 250 |
| 371 | 20240524 | 143100 | 22695262280 | 16100 | 16110 | 16110 | 16100 | 260 |
| 372 | 20240524 | 143000 | 22691073740 | 16110 | 16090 | 16110 | 16090 | 778 |
| 373 | 20240524 | 142900 | 22678549780 | 16090 | 16110 | 16110 | 16070 | 1213 |
| 374 | 20240524 | 142800 | 22659035120 | 16100 | 16110 | 16110 | 16100 | 278 |
| 375 | 20240524 | 142700 | 22654557260 | 16110 | 16160 | 16160 | 16110 | 433 |
| 376 | 20240524 | 142600 | 22647574690 | 16140 | 16140 | 16140 | 16140 | 5 |
| 377 | 20240524 | 142500 | 22647493990 | 16180 | 16110 | 16180 | 16100 | 512 |
| 378 | 20240524 | 142400 | 22639250070 | 16110 | 16200 | 16200 | 16110 | 2752 |
| 379 | 20240524 | 142300 | 22594834390 | 16200 | 16200 | 16200 | 16200 | 23 |
| 380 | 20240524 | 142200 | 22594461790 | 16200 | 16200 | 16200 | 16140 | 372 |
| 381 | 20240524 | 142100 | 22588438960 | 16200 | 16130 | 16200 | 16130 | 2457 |
| 382 | 20240524 | 142000 | 22548798920 | 16130 | 16130 | 16130 | 16130 | 0 |
| 383 | 20240524 | 141900 | 22548798920 | 16130 | 16130 | 16130 | 16130 | 0 |
| 384 | 20240524 | 141800 | 22548798920 | 16130 | 16150 | 16200 | 16130 | 1378 |
| 385 | 20240524 | 141700 | 22526562680 | 16140 | 16180 | 16200 | 16140 | 3868 |
| 386 | 20240524 | 141600 | 22464055480 | 16210 | 16180 | 16210 | 16170 | 2234 |
| 387 | 20240524 | 141500 | 22427929080 | 16180 | 16240 | 16240 | 16180 | 1424 |
| 388 | 20240524 | 141400 | 22404874110 | 16240 | 16240 | 16240 | 16210 | 880 |
| 389 | 20240524 | 141300 | 22390598930 | 16250 | 16250 | 16250 | 16250 | 1 |
| 390 | 20240524 | 141200 | 22390582680 | 16230 | 16230 | 16230 | 16230 | 714 |
| 391 | 20240524 | 141100 | 22378994460 | 16240 | 16230 | 16240 | 16230 | 801 |
| 392 | 20240524 | 141000 | 22365992600 | 16230 | 16230 | 16230 | 16230 | 16 |
| 393 | 20240524 | 140900 | 22365732920 | 16280 | 16230 | 16280 | 16230 | 56 |
| 394 | 20240524 | 140800 | 22364823990 | 16230 | 16240 | 16240 | 16230 | 132 |
| 395 | 20240524 | 140700 | 22362681580 | 16230 | 16240 | 16240 | 16230 | 7 |
| 396 | 20240524 | 140600 | 22362567950 | 16230 | 16290 | 16290 | 16230 | 403 |
| 397 | 20240524 | 140500 | 22356026190 | 16290 | 16290 | 16290 | 16290 | 12 |
| 398 | 20240524 | 140400 | 22355830710 | 16290 | 16300 | 16300 | 16230 | 540 |
| 399 | 20240524 | 140300 | 22347056790 | 16300 | 16250 | 16300 | 16240 | 104 |
| 400 | 20240524 | 140200 | 22345366580 | 16250 | 16280 | 16300 | 16250 | 68 |
| 401 | 20240524 | 140100 | 22344259270 | 16310 | 16300 | 16310 | 16250 | 378 |
| 402 | 20240524 | 140000 | 22338104450 | 16310 | 16290 | 16310 | 16290 | 260 |
| 403 | 20240524 | 135900 | 22333865960 | 16310 | 16290 | 16310 | 16290 | 349 |
| 404 | 20240524 | 135800 | 22328180510 | 16300 | 16310 | 16310 | 16290 | 719 |
| 405 | 20240524 | 135700 | 22316465200 | 16300 | 16300 | 16300 | 16300 | 152 |
| 406 | 20240524 | 135600 | 22313987600 | 16310 | 16310 | 16310 | 16300 | 115 |
| 407 | 20240524 | 135500 | 22312113050 | 16320 | 16320 | 16320 | 16320 | 3 |
| 408 | 20240524 | 135400 | 22312064090 | 16320 | 16320 | 16320 | 16320 | 0 |
| 409 | 20240524 | 135300 | 22312064090 | 16320 | 16330 | 16330 | 16290 | 256 |
| 410 | 20240524 | 135200 | 22307886310 | 16330 | 16330 | 16330 | 16290 | 26 |
| 411 | 20240524 | 135100 | 22307461890 | 16340 | 16340 | 16340 | 16330 | 46 |
| 412 | 20240524 | 135000 | 22306710300 | 16350 | 16350 | 16360 | 16340 | 24 |
| 413 | 20240524 | 134900 | 22306317840 | 16350 | 16250 | 16350 | 16250 | 149 |
| 414 | 20240524 | 134800 | 22303895370 | 16250 | 16310 | 16310 | 16250 | 103 |
| 415 | 20240524 | 134700 | 22302217700 | 16310 | 16310 | 16310 | 16310 | 10 |
| 416 | 20240524 | 134600 | 22302054600 | 16310 | 16350 | 16350 | 16310 | 77 |
| 417 | 20240524 | 134500 | 22300797230 | 16350 | 16350 | 16350 | 16340 | 42 |
| 418 | 20240524 | 134400 | 22300110640 | 16350 | 16340 | 16350 | 16330 | 574 |
| 419 | 20240524 | 134300 | 22290733370 | 16340 | 16330 | 16340 | 16320 | 109 |
| 420 | 20240524 | 134200 | 22288953400 | 16320 | 16330 | 16330 | 16300 | 38 |
| 421 | 20240524 | 134100 | 22288333480 | 16240 | 16260 | 16330 | 16240 | 1055 |
| 422 | 20240524 | 134000 | 22271171700 | 16240 | 16280 | 16280 | 16230 | 75 |
| 423 | 20240524 | 133900 | 22269953100 | 16250 | 16280 | 16280 | 16230 | 455 |
| 424 | 20240524 | 133800 | 22262561430 | 16290 | 16290 | 16330 | 16290 | 49 |
| 425 | 20240524 | 133700 | 22261763180 | 16290 | 16280 | 16290 | 16280 | 21 |
| 426 | 20240524 | 133600 | 22261421290 | 16340 | 16330 | 16340 | 16200 | 3259 |
| 427 | 20240524 | 133500 | 22208447780 | 16350 | 16330 | 16350 | 16310 | 79 |
| 428 | 20240524 | 133400 | 22207157500 | 16330 | 16370 | 16370 | 16310 | 1242 |
| 429 | 20240524 | 133300 | 22186886080 | 16370 | 16350 | 16390 | 16340 | 82 |
| 430 | 20240524 | 133200 | 22185545000 | 16340 | 16380 | 16380 | 16340 | 1330 |
| 431 | 20240524 | 133100 | 22163796620 | 16390 | 16430 | 16430 | 16380 | 362 |
| 432 | 20240524 | 133000 | 22157861290 | 16440 | 16440 | 16440 | 16440 | 108 |
| 433 | 20240524 | 132900 | 22156085770 | 16440 | 16440 | 16440 | 16440 | 1 |
| 434 | 20240524 | 132800 | 22156069330 | 16410 | 16440 | 16440 | 16410 | 579 |
| 435 | 20240524 | 132700 | 22146553180 | 16440 | 16430 | 16440 | 16420 | 378 |
| 436 | 20240524 | 132600 | 22140345350 | 16430 | 16430 | 16430 | 16430 | 6 |
| 437 | 20240524 | 132500 | 22140246770 | 16430 | 16420 | 16430 | 16420 | 42 |
| 438 | 20240524 | 132400 | 22139557020 | 16420 | 16430 | 16430 | 16400 | 537 |
| 439 | 20240524 | 132300 | 22130743050 | 16430 | 16400 | 16430 | 16390 | 1010 |
| 440 | 20240524 | 132200 | 22114172400 | 16400 | 16400 | 16400 | 16400 | 0 |
| 441 | 20240524 | 132100 | 22114172400 | 16400 | 16340 | 16400 | 16340 | 704 |
| 442 | 20240524 | 132000 | 22102667500 | 16340 | 16350 | 16350 | 16340 | 560 |
| 443 | 20240524 | 131900 | 22093516760 | 16350 | 16400 | 16400 | 16350 | 457 |
| 444 | 20240524 | 131800 | 22086040140 | 16400 | 16410 | 16420 | 16400 | 43 |
| 445 | 20240524 | 131700 | 22085334650 | 16410 | 16400 | 16410 | 16380 | 489 |
| 446 | 20240524 | 131600 | 22077324230 | 16380 | 16390 | 16390 | 16380 | 321 |
| 447 | 20240524 | 131500 | 22072063470 | 16390 | 16400 | 16400 | 16390 | 1072 |
| 448 | 20240524 | 131400 | 22054490940 | 16400 | 16410 | 16410 | 16400 | 697 |
| 449 | 20240524 | 131300 | 22043056920 | 16420 | 16420 | 16420 | 16420 | 259 |
| 450 | 20240524 | 131200 | 22038804140 | 16420 | 16430 | 16430 | 16420 | 538 |
| 451 | 20240524 | 131100 | 22029968630 | 16430 | 16440 | 16440 | 16430 | 232 |
| 452 | 20240524 | 131000 | 22026156780 | 16430 | 16440 | 16440 | 16430 | 95 |
| 453 | 20240524 | 130900 | 22024595910 | 16440 | 16440 | 16440 | 16430 | 65 |
| 454 | 20240524 | 130800 | 22023527870 | 16440 | 16450 | 16450 | 16430 | 299 |
| 455 | 20240524 | 130700 | 22018611200 | 16440 | 16440 | 16440 | 16440 | 9 |
| 456 | 20240524 | 130600 | 22018463240 | 16450 | 16440 | 16450 | 16440 | 88 |
| 457 | 20240524 | 130500 | 22017016480 | 16440 | 16450 | 16450 | 16440 | 93 |
| 458 | 20240524 | 130400 | 22015487220 | 16460 | 16460 | 16460 | 16450 | 158 |
| 459 | 20240524 | 130300 | 22012887540 | 16450 | 16450 | 16460 | 16440 | 25 |
| 460 | 20240524 | 130200 | 22012476480 | 16460 | 16440 | 16460 | 16440 | 105 |
| 461 | 20240524 | 130100 | 22010750260 | 16440 | 16450 | 16460 | 16430 | 811 |
| 462 | 20240524 | 130000 | 21997418640 | 16450 | 16450 | 16450 | 16450 | 24 |
| 463 | 20240524 | 125900 | 21997023840 | 16450 | 16450 | 16450 | 16440 | 593 |
| 464 | 20240524 | 125800 | 21987273900 | 16440 | 16460 | 16460 | 16440 | 79 |
| 465 | 20240524 | 125700 | 21985974090 | 16460 | 16460 | 16460 | 16460 | 7 |
| 466 | 20240524 | 125600 | 21985858870 | 16450 | 16450 | 16450 | 16450 | 24 |
| 467 | 20240524 | 125500 | 21985464070 | 16470 | 16470 | 16470 | 16470 | 4 |
| 468 | 20240524 | 125400 | 21985398190 | 16440 | 16460 | 16460 | 16440 | 718 |
| 469 | 20240524 | 125300 | 21973585140 | 16460 | 16450 | 16460 | 16450 | 47 |
| 470 | 20240524 | 125200 | 21972811980 | 16440 | 16440 | 16440 | 16440 | 54 |
| 471 | 20240524 | 125100 | 21971924220 | 16440 | 16440 | 16440 | 16440 | 513 |
| 472 | 20240524 | 125000 | 21963490500 | 16440 | 16450 | 16450 | 16440 | 677 |
| 473 | 20240524 | 124900 | 21952357620 | 16440 | 16460 | 16460 | 16440 | 691 |
| 474 | 20240524 | 124800 | 21940989440 | 16460 | 16460 | 16460 | 16460 | 326 |
| 475 | 20240524 | 124700 | 21935623480 | 16460 | 16470 | 16470 | 16450 | 51 |
| 476 | 20240524 | 124600 | 21934783940 | 16480 | 16480 | 16480 | 16480 | 51 |
| 477 | 20240524 | 124500 | 21933943460 | 16480 | 16500 | 16500 | 16480 | 578 |
| 478 | 20240524 | 124400 | 21924415860 | 16500 | 16490 | 16500 | 16490 | 136 |
| 479 | 20240524 | 124300 | 21922173210 | 16480 | 16480 | 16490 | 16480 | 138 |
| 480 | 20240524 | 124200 | 21919898530 | 16490 | 16470 | 16490 | 16470 | 444 |
| 481 | 20240524 | 124100 | 21912582980 | 16470 | 16480 | 16480 | 16470 | 72 |
| 482 | 20240524 | 124000 | 21911396920 | 16470 | 16480 | 16480 | 16470 | 61 |
| 483 | 20240524 | 123900 | 21910392090 | 16480 | 16490 | 16490 | 16470 | 287 |
| 484 | 20240524 | 123800 | 21905663660 | 16490 | 16480 | 16490 | 16470 | 265 |
| 485 | 20240524 | 123700 | 21901296600 | 16480 | 16440 | 16480 | 16430 | 267 |
| 486 | 20240524 | 123600 | 21896907020 | 16440 | 16430 | 16440 | 16430 | 222 |
| 487 | 20240524 | 123500 | 21893259550 | 16430 | 16420 | 16430 | 16410 | 347 |
| 488 | 20240524 | 123400 | 21887561910 | 16430 | 16430 | 16430 | 16420 | 269 |
| 489 | 20240524 | 123300 | 21883144760 | 16430 | 16440 | 16440 | 16430 | 12 |
| 490 | 20240524 | 123200 | 21882947590 | 16440 | 16440 | 16440 | 16440 | 720 |
| 491 | 20240524 | 123100 | 21871110790 | 16440 | 16430 | 16440 | 16430 | 31 |
| 492 | 20240524 | 123000 | 21870601450 | 16430 | 16440 | 16440 | 16420 | 342 |
| 493 | 20240524 | 122900 | 21864985760 | 16430 | 16420 | 16440 | 16420 | 46 |
| 494 | 20240524 | 122800 | 21864230300 | 16430 | 16420 | 16440 | 16410 | 211 |
| 495 | 20240524 | 122700 | 21860767040 | 16420 | 16420 | 16420 | 16410 | 456 |
| 496 | 20240524 | 122600 | 21853282840 | 16420 | 16410 | 16440 | 16410 | 132 |
| 497 | 20240524 | 122500 | 21851116250 | 16420 | 16410 | 16420 | 16410 | 335 |
| 498 | 20240524 | 122400 | 21845618880 | 16420 | 16420 | 16420 | 16410 | 353 |
| 499 | 20240524 | 122300 | 21839822630 | 16430 | 16430 | 16430 | 16420 | 98 |
| 500 | 20240524 | 122200 | 21838213320 | 16430 | 16430 | 16430 | 16430 | 99 |
| 501 | 20240524 | 122100 | 21836586750 | 16440 | 16440 | 16440 | 16440 | 104 |
| 502 | 20240524 | 122000 | 21834876990 | 16430 | 16440 | 16440 | 16430 | 4 |
| 503 | 20240524 | 121900 | 21834811250 | 16420 | 16460 | 16460 | 16420 | 47 |
| 504 | 20240524 | 121800 | 21834039110 | 16460 | 16420 | 16460 | 16420 | 13 |
| 505 | 20240524 | 121700 | 21833825570 | 16420 | 16420 | 16420 | 16420 | 578 |
| 506 | 20240524 | 121600 | 21824334810 | 16440 | 16450 | 16450 | 16440 | 468 |
| 507 | 20240524 | 121500 | 21816640180 | 16460 | 16460 | 16460 | 16460 | 1 |
| 508 | 20240524 | 121400 | 21816623720 | 16440 | 16430 | 16440 | 16420 | 103 |
| 509 | 20240524 | 121300 | 21814931470 | 16420 | 16420 | 16420 | 16410 | 88 |
| 510 | 20240524 | 121200 | 21813486520 | 16420 | 16410 | 16420 | 16410 | 130 |
| 511 | 20240524 | 121100 | 21811352250 | 16410 | 16410 | 16420 | 16410 | 16 |
| 512 | 20240524 | 121000 | 21811089640 | 16410 | 16410 | 16420 | 16410 | 161 |
| 513 | 20240524 | 120900 | 21808447130 | 16420 | 16410 | 16420 | 16410 | 8 |
| 514 | 20240524 | 120800 | 21808315820 | 16410 | 16410 | 16410 | 16410 | 86 |
| 515 | 20240524 | 120700 | 21806904560 | 16410 | 16420 | 16420 | 16410 | 534 |
| 516 | 20240524 | 120600 | 21798139030 | 16420 | 16430 | 16430 | 16420 | 596 |
| 517 | 20240524 | 120500 | 21788349950 | 16430 | 16430 | 16440 | 16430 | 104 |
| 518 | 20240524 | 120400 | 21786641190 | 16440 | 16470 | 16470 | 16440 | 148 |
| 519 | 20240524 | 120300 | 21784207130 | 16470 | 16470 | 16470 | 16470 | 49 |
| 520 | 20240524 | 120200 | 21783400100 | 16450 | 16450 | 16450 | 16420 | 275 |
| 521 | 20240524 | 120100 | 21778881210 | 16450 | 16450 | 16450 | 16440 | 73 |
| 522 | 20240524 | 120000 | 21777680370 | 16450 | 16480 | 16480 | 16420 | 238 |
| 523 | 20240524 | 115900 | 21773769830 | 16480 | 16450 | 16490 | 16420 | 172 |
| 524 | 20240524 | 115800 | 21770943730 | 16480 | 16500 | 16500 | 16440 | 861 |
| 525 | 20240524 | 115700 | 21756782460 | 16480 | 16510 | 16510 | 16480 | 1013 |
| 526 | 20240524 | 115600 | 21740075000 | 16510 | 16500 | 16510 | 16500 | 118 |
| 527 | 20240524 | 115500 | 21738127990 | 16510 | 16500 | 16510 | 16500 | 53 |
| 528 | 20240524 | 115400 | 21737253270 | 16510 | 16510 | 16510 | 16500 | 338 |
| 529 | 20240524 | 115300 | 21731674420 | 16510 | 16540 | 16540 | 16510 | 729 |
| 530 | 20240524 | 115200 | 21719625150 | 16540 | 16560 | 16560 | 16540 | 459 |
| 531 | 20240524 | 115100 | 21712027700 | 16560 | 16560 | 16560 | 16560 | 107 |
| 532 | 20240524 | 115000 | 21710255780 | 16560 | 16560 | 16560 | 16560 | 54 |
| 533 | 20240524 | 114900 | 21709361540 | 16560 | 16560 | 16560 | 16550 | 41 |
| 534 | 20240524 | 114800 | 21708682950 | 16560 | 16560 | 16560 | 16560 | 5 |
| 535 | 20240524 | 114700 | 21708600150 | 16560 | 16560 | 16560 | 16550 | 550 |
| 536 | 20240524 | 114600 | 21699496660 | 16560 | 16540 | 16560 | 16540 | 521 |
| 537 | 20240524 | 114500 | 21690876720 | 16530 | 16520 | 16540 | 16520 | 163 |
| 538 | 20240524 | 114400 | 21688181830 | 16520 | 16540 | 16540 | 16520 | 49 |
| 539 | 20240524 | 114300 | 21687371860 | 16540 | 16540 | 16550 | 16540 | 795 |
| 540 | 20240524 | 114200 | 21674216050 | 16540 | 16540 | 16540 | 16530 | 77 |
| 541 | 20240524 | 114100 | 21672942540 | 16540 | 16510 | 16540 | 16500 | 68 |
| 542 | 20240524 | 114000 | 21671820210 | 16510 | 16510 | 16510 | 16510 | 165 |
| 543 | 20240524 | 113900 | 21669096060 | 16510 | 16510 | 16520 | 16510 | 520 |
| 544 | 20240524 | 113800 | 21660510830 | 16520 | 16540 | 16540 | 16520 | 202 |
| 545 | 20240524 | 113700 | 21657172080 | 16530 | 16550 | 16550 | 16530 | 51 |
| 546 | 20240524 | 113600 | 21656328540 | 16520 | 16540 | 16550 | 16520 | 1450 |
| 547 | 20240524 | 113500 | 21632349570 | 16550 | 16540 | 16550 | 16540 | 238 |
| 548 | 20240524 | 113400 | 21628411790 | 16540 | 16520 | 16540 | 16520 | 943 |
| 549 | 20240524 | 113300 | 21612820290 | 16520 | 16520 | 16520 | 16520 | 123 |
| 550 | 20240524 | 113200 | 21610788330 | 16520 | 16490 | 16520 | 16490 | 27 |
| 551 | 20240524 | 113100 | 21610342890 | 16490 | 16500 | 16530 | 16490 | 160 |
| 552 | 20240524 | 113000 | 21607703000 | 16500 | 16490 | 16500 | 16460 | 800 |
| 553 | 20240524 | 112900 | 21594521730 | 16490 | 16460 | 16490 | 16460 | 553 |
| 554 | 20240524 | 112800 | 21585417940 | 16460 | 16450 | 16460 | 16420 | 321 |
| 555 | 20240524 | 112700 | 21580144030 | 16450 | 16450 | 16450 | 16450 | 173 |
| 556 | 20240524 | 112600 | 21577298180 | 16450 | 16450 | 16450 | 16450 | 2 |
| 557 | 20240524 | 112500 | 21577265280 | 16430 | 16430 | 16430 | 16430 | 351 |
| 558 | 20240524 | 112400 | 21571498350 | 16420 | 16420 | 16420 | 16420 | 15 |
| 559 | 20240524 | 112300 | 21571252050 | 16410 | 16410 | 16410 | 16410 | 376 |
| 560 | 20240524 | 112200 | 21565081890 | 16410 | 16440 | 16440 | 16410 | 2102 |
| 561 | 20240524 | 112100 | 21530552650 | 16450 | 16440 | 16450 | 16440 | 218 |
| 562 | 20240524 | 112000 | 21526967770 | 16440 | 16460 | 16460 | 16440 | 1163 |
| 563 | 20240524 | 111900 | 21507843900 | 16460 | 16460 | 16460 | 16440 | 518 |
| 564 | 20240524 | 111800 | 21499320180 | 16460 | 16460 | 16460 | 16440 | 972 |
| 565 | 20240524 | 111700 | 21483334180 | 16460 | 16470 | 16470 | 16450 | 159 |
| 566 | 20240524 | 111600 | 21480716570 | 16470 | 16520 | 16530 | 16470 | 505 |
| 567 | 20240524 | 111500 | 21472394100 | 16520 | 16540 | 16540 | 16520 | 983 |
| 568 | 20240524 | 111400 | 21456145830 | 16550 | 16540 | 16550 | 16540 | 235 |
| 569 | 20240524 | 111300 | 21452257650 | 16540 | 16520 | 16540 | 16510 | 547 |
| 570 | 20240524 | 111200 | 21443218340 | 16510 | 16480 | 16520 | 16480 | 686 |
| 571 | 20240524 | 111100 | 21431894410 | 16470 | 16450 | 16480 | 16440 | 2045 |
| 572 | 20240524 | 111000 | 21398255500 | 16450 | 16460 | 16470 | 16450 | 1317 |
| 573 | 20240524 | 110900 | 21376580670 | 16460 | 16500 | 16510 | 16460 | 1808 |
| 574 | 20240524 | 110800 | 21346777450 | 16500 | 16540 | 16540 | 16500 | 2062 |
| 575 | 20240524 | 110700 | 21312725400 | 16530 | 16550 | 16550 | 16520 | 3334 |
| 576 | 20240524 | 110600 | 21257619540 | 16540 | 16540 | 16550 | 16540 | 994 |
| 577 | 20240524 | 110500 | 21241172470 | 16540 | 16540 | 16560 | 16520 | 2101 |
| 578 | 20240524 | 110400 | 21206413520 | 16550 | 16500 | 16550 | 16500 | 724 |
| 579 | 20240524 | 110300 | 21194447870 | 16520 | 16460 | 16520 | 16450 | 2726 |
| 580 | 20240524 | 110200 | 21149517220 | 16470 | 16490 | 16490 | 16420 | 2429 |
| 581 | 20240524 | 110100 | 21109519770 | 16490 | 16340 | 16490 | 16330 | 4396 |
| 582 | 20240524 | 110000 | 21037373320 | 16340 | 16160 | 16340 | 16160 | 1467 |
| 583 | 20240524 | 105900 | 21013523320 | 16210 | 16210 | 16230 | 16160 | 1598 |
| 584 | 20240524 | 105800 | 20987639460 | 16230 | 16240 | 16250 | 16230 | 1013 |
| 585 | 20240524 | 105700 | 20971194030 | 16250 | 16250 | 16280 | 16240 | 364 |
| 586 | 20240524 | 105600 | 20965277110 | 16290 | 16300 | 16300 | 16250 | 1058 |
| 587 | 20240524 | 105500 | 20948072680 | 16300 | 16300 | 16310 | 16260 | 1010 |
| 588 | 20240524 | 105400 | 20931610100 | 16300 | 16280 | 16300 | 16270 | 293 |
| 589 | 20240524 | 105300 | 20926840380 | 16310 | 16290 | 16310 | 16280 | 393 |
| 590 | 20240524 | 105200 | 20920437160 | 16300 | 16300 | 16310 | 16290 | 242 |
| 591 | 20240524 | 105100 | 20916493570 | 16300 | 16330 | 16330 | 16300 | 2158 |
| 592 | 20240524 | 105000 | 20881315890 | 16330 | 16340 | 16340 | 16300 | 1027 |
| 593 | 20240524 | 104900 | 20864564110 | 16330 | 16340 | 16340 | 16330 | 214 |
| 594 | 20240524 | 104800 | 20861069110 | 16330 | 16340 | 16340 | 16330 | 748 |
| 595 | 20240524 | 104700 | 20848853310 | 16330 | 16330 | 16330 | 16310 | 316 |
| 596 | 20240524 | 104600 | 20843695570 | 16340 | 16370 | 16380 | 16340 | 2631 |
| 597 | 20240524 | 104500 | 20800694060 | 16380 | 16310 | 16380 | 16300 | 2274 |
| 598 | 20240524 | 104400 | 20763544240 | 16310 | 16300 | 16310 | 16290 | 1914 |
| 599 | 20240524 | 104300 | 20732348260 | 16290 | 16220 | 16300 | 16220 | 1420 |
| 600 | 20240524 | 104200 | 20709266130 | 16220 | 16170 | 16230 | 16170 | 694 |
| 601 | 20240524 | 104100 | 20698030000 | 16180 | 16180 | 16180 | 16160 | 708 |
| 602 | 20240524 | 104000 | 20686586860 | 16180 | 16180 | 16180 | 16170 | 443 |
| 603 | 20240524 | 103900 | 20679422120 | 16190 | 16130 | 16200 | 16130 | 1876 |
| 604 | 20240524 | 103800 | 20649120670 | 16130 | 16150 | 16150 | 16130 | 2164 |
| 605 | 20240524 | 103700 | 20614199400 | 16160 | 16160 | 16170 | 16140 | 1934 |
| 606 | 20240524 | 103600 | 20582955670 | 16150 | 16200 | 16200 | 16150 | 2280 |
| 607 | 20240524 | 103500 | 20546085740 | 16200 | 16210 | 16230 | 16200 | 1170 |
| 608 | 20240524 | 103400 | 20527119610 | 16210 | 16260 | 16260 | 16200 | 4502 |
| 609 | 20240524 | 103300 | 20454090810 | 16260 | 16280 | 16290 | 16260 | 1252 |
| 610 | 20240524 | 103200 | 20433714870 | 16280 | 16310 | 16310 | 16280 | 1727 |
| 611 | 20240524 | 103100 | 20405584080 | 16310 | 16310 | 16320 | 16290 | 472 |
| 612 | 20240524 | 103000 | 20397889280 | 16320 | 16310 | 16340 | 16310 | 961 |
| 613 | 20240524 | 102900 | 20382194180 | 16310 | 16320 | 16330 | 16300 | 648 |
| 614 | 20240524 | 102800 | 20371629830 | 16320 | 16310 | 16330 | 16290 | 1994 |
| 615 | 20240524 | 102700 | 20339141730 | 16310 | 16310 | 16310 | 16300 | 938 |
| 616 | 20240524 | 102600 | 20323850970 | 16310 | 16320 | 16320 | 16300 | 325 |
| 617 | 20240524 | 102500 | 20318552370 | 16330 | 16320 | 16340 | 16300 | 227 |
| 618 | 20240524 | 102400 | 20314848950 | 16340 | 16320 | 16340 | 16290 | 1079 |
| 619 | 20240524 | 102300 | 20297257770 | 16320 | 16330 | 16340 | 16290 | 2336 |
| 620 | 20240524 | 102200 | 20259153070 | 16320 | 16330 | 16330 | 16310 | 696 |
| 621 | 20240524 | 102100 | 20247793840 | 16330 | 16330 | 16340 | 16320 | 331 |
| 622 | 20240524 | 102000 | 20242391030 | 16310 | 16320 | 16340 | 16310 | 3241 |
| 623 | 20240524 | 101900 | 20189501410 | 16310 | 16360 | 16360 | 16300 | 2102 |
| 624 | 20240524 | 101800 | 20155218470 | 16310 | 16370 | 16380 | 16310 | 903 |
| 625 | 20240524 | 101700 | 20140471180 | 16390 | 16280 | 16390 | 16280 | 881 |
| 626 | 20240524 | 101600 | 20126066070 | 16260 | 16380 | 16390 | 16250 | 8652 |
| 627 | 20240524 | 101500 | 19984833260 | 16380 | 16390 | 16400 | 16380 | 505 |
| 628 | 20240524 | 101400 | 19976556740 | 16390 | 16410 | 16410 | 16380 | 871 |
| 629 | 20240524 | 101300 | 19962277080 | 16410 | 16400 | 16420 | 16390 | 678 |
| 630 | 20240524 | 101200 | 19951152740 | 16400 | 16390 | 16400 | 16380 | 976 |
| 631 | 20240524 | 101100 | 19935157580 | 16380 | 16410 | 16410 | 16370 | 3563 |
| 632 | 20240524 | 101000 | 19876762860 | 16400 | 16450 | 16450 | 16400 | 4211 |
| 633 | 20240524 | 100900 | 19807624630 | 16440 | 16470 | 16470 | 16440 | 547 |
| 634 | 20240524 | 100800 | 19798628570 | 16450 | 16480 | 16480 | 16450 | 389 |
| 635 | 20240524 | 100700 | 19792228230 | 16480 | 16420 | 16480 | 16420 | 593 |
| 636 | 20240524 | 100600 | 19782464920 | 16420 | 16410 | 16450 | 16410 | 926 |
| 637 | 20240524 | 100500 | 19767266620 | 16420 | 16430 | 16440 | 16420 | 1702 |
| 638 | 20240524 | 100400 | 19739314990 | 16440 | 16460 | 16460 | 16430 | 355 |
| 639 | 20240524 | 100300 | 19733478880 | 16460 | 16450 | 16480 | 16440 | 368 |
| 640 | 20240524 | 100200 | 19727423420 | 16440 | 16480 | 16480 | 16440 | 675 |
| 641 | 20240524 | 100100 | 19716307820 | 16480 | 16430 | 16480 | 16430 | 421 |
| 642 | 20240524 | 100000 | 19709376050 | 16430 | 16440 | 16490 | 16420 | 1555 |
| 643 | 20240524 | 095900 | 19683809830 | 16480 | 16430 | 16480 | 16410 | 2490 |
| 644 | 20240524 | 095800 | 19642897120 | 16420 | 16440 | 16450 | 16410 | 3448 |
| 645 | 20240524 | 095700 | 19586251480 | 16440 | 16460 | 16460 | 16440 | 2265 |
| 646 | 20240524 | 095600 | 19549004090 | 16460 | 16500 | 16500 | 16450 | 687 |
| 647 | 20240524 | 095500 | 19537683480 | 16500 | 16470 | 16520 | 16440 | 1053 |
| 648 | 20240524 | 095400 | 19520343680 | 16440 | 16430 | 16440 | 16420 | 699 |
| 649 | 20240524 | 095300 | 19508858470 | 16440 | 16480 | 16530 | 16440 | 1809 |
| 650 | 20240524 | 095200 | 19479070640 | 16530 | 16510 | 16540 | 16450 | 1660 |
| 651 | 20240524 | 095100 | 19451674520 | 16480 | 16450 | 16520 | 16450 | 855 |
| 652 | 20240524 | 095000 | 19437568750 | 16440 | 16400 | 16470 | 16390 | 2758 |
| 653 | 20240524 | 094900 | 19392245720 | 16380 | 16510 | 16520 | 16380 | 7854 |
| 654 | 20240524 | 094800 | 19263013060 | 16520 | 16580 | 16580 | 16520 | 1062 |
| 655 | 20240524 | 094700 | 19245449130 | 16580 | 16600 | 16610 | 16540 | 4085 |
| 656 | 20240524 | 094600 | 19177731880 | 16610 | 16570 | 16620 | 16550 | 3575 |
| 657 | 20240524 | 094500 | 19118422290 | 16570 | 16510 | 16580 | 16500 | 3900 |
| 658 | 20240524 | 094400 | 19054050040 | 16510 | 16580 | 16580 | 16500 | 3372 |
| 659 | 20240524 | 094300 | 18998365150 | 16580 | 16500 | 16580 | 16480 | 4613 |
| 660 | 20240524 | 094200 | 18922052180 | 16500 | 16520 | 16520 | 16450 | 12124 |
| 661 | 20240524 | 094100 | 18722267180 | 16520 | 16610 | 16610 | 16520 | 9900 |
| 662 | 20240524 | 094000 | 18558239750 | 16610 | 16610 | 16630 | 16560 | 4532 |
| 663 | 20240524 | 093900 | 18483041380 | 16600 | 16740 | 16740 | 16600 | 9218 |
| 664 | 20240524 | 093800 | 18329390610 | 16720 | 16780 | 16790 | 16720 | 5190 |
| 665 | 20240524 | 093700 | 18242485160 | 16790 | 16830 | 16870 | 16790 | 8507 |
| 666 | 20240524 | 093600 | 18099523690 | 16820 | 16920 | 16930 | 16810 | 10187 |
| 667 | 20240524 | 093500 | 17928019490 | 16920 | 16990 | 17010 | 16920 | 5987 |
| 668 | 20240524 | 093400 | 17826412840 | 16990 | 17100 | 17100 | 16990 | 5490 |
| 669 | 20240524 | 093300 | 17732953300 | 17100 | 17070 | 17150 | 17030 | 7010 |
| 670 | 20240524 | 093200 | 17613190310 | 17060 | 17080 | 17090 | 17040 | 3051 |
| 671 | 20240524 | 093100 | 17561118530 | 17090 | 17080 | 17090 | 17020 | 4597 |
| 672 | 20240524 | 093000 | 17482684940 | 17080 | 16980 | 17090 | 16970 | 3685 |
| 673 | 20240524 | 092900 | 17420020890 | 16980 | 17110 | 17120 | 16980 | 10530 |
| 674 | 20240524 | 092800 | 17240249170 | 17110 | 17050 | 17110 | 17050 | 7990 |
| 675 | 20240524 | 092700 | 17103784280 | 17040 | 16980 | 17040 | 16950 | 5314 |
| 676 | 20240524 | 092600 | 17013422490 | 16960 | 16920 | 16980 | 16920 | 4507 |
| 677 | 20240524 | 092500 | 16936946290 | 16920 | 16900 | 16970 | 16870 | 6904 |
| 678 | 20240524 | 092400 | 16820086280 | 16870 | 16920 | 16930 | 16870 | 3646 |
| 679 | 20240524 | 092300 | 16758461250 | 16910 | 16930 | 16970 | 16910 | 4960 |
| 680 | 20240524 | 092200 | 16674453370 | 16930 | 16810 | 16930 | 16810 | 6287 |
| 681 | 20240524 | 092100 | 16568314260 | 16810 | 16840 | 16840 | 16790 | 8254 |
| 682 | 20240524 | 092000 | 16429480810 | 16830 | 16840 | 16910 | 16790 | 16653 |
| 683 | 20240524 | 091900 | 16149365110 | 16830 | 17010 | 17040 | 16830 | 30229 |
| 684 | 20240524 | 091800 | 15637974420 | 17010 | 17040 | 17140 | 17000 | 10160 |
| 685 | 20240524 | 091700 | 15464894940 | 17040 | 17180 | 17180 | 17010 | 17628 |
| 686 | 20240524 | 091600 | 15163904030 | 17180 | 17240 | 17250 | 17070 | 20484 |
| 687 | 20240524 | 091500 | 14812782020 | 17250 | 17310 | 17390 | 17200 | 26305 |
| 688 | 20240524 | 091400 | 14358221830 | 17310 | 17530 | 17540 | 17300 | 35922 |
| 689 | 20240524 | 091300 | 13732923700 | 17520 | 17680 | 17720 | 17520 | 25783 |
| 690 | 20240524 | 091200 | 13278840290 | 17640 | 17890 | 17920 | 17500 | 59266 |
| 691 | 20240524 | 091100 | 12227943680 | 17880 | 17920 | 17920 | 17860 | 32780 |
| 692 | 20240524 | 091000 | 11640889880 | 17920 | 17920 | 17920 | 17920 | 0 |
| 693 | 20240524 | 090900 | 11640889880 | 17920 | 17750 | 17920 | 17730 | 59750 |
| 694 | 20240524 | 090800 | 10573442930 | 17750 | 17810 | 17900 | 17710 | 112655 |
| 695 | 20240524 | 090700 | 8567910200 | 17810 | 17540 | 17810 | 17500 | 98098 |
| 696 | 20240524 | 090600 | 6832496650 | 17500 | 17150 | 17600 | 17090 | 101317 |
| 697 | 20240524 | 090500 | 5071892320 | 17150 | 17000 | 17190 | 16940 | 40888 |
| 698 | 20240524 | 090400 | 4374296260 | 16950 | 16940 | 17010 | 16800 | 37125 |
| 699 | 20240524 | 090300 | 3746544950 | 16900 | 17250 | 17350 | 16840 | 92777 |
| 700 | 20240524 | 090200 | 2155468000 | 17260 | 16520 | 17270 | 16510 | 78188 |
| 701 | 20240524 | 090100 | 827796130 | 16570 | 16350 | 16700 | 16300 | 17300 |
| 702 | 20240524 | 090000 | 543435380 | 16300 | 16300 | 16500 | 16220 | 33288 |