37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 3 | 20240531 | 204700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240531 | 204600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240531 | 204500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240531 | 204400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240531 | 204300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240531 | 204200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240531 | 204100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240531 | 204000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240531 | 203900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240531 | 203800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240531 | 203700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240531 | 203600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240531 | 203500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240531 | 203400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240531 | 203300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240531 | 203200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240531 | 203100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240531 | 203000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240531 | 202900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240531 | 202800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240531 | 202700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240531 | 202600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240531 | 202500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240531 | 202400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240531 | 202300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240531 | 202200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240531 | 202100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240531 | 202000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240531 | 201900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240531 | 201800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 33 | 20240531 | 201700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240531 | 201600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240531 | 201500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240531 | 201400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240531 | 201300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240531 | 201200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240531 | 201100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240531 | 201000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240531 | 200900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240531 | 200800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240531 | 200700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240531 | 200600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240531 | 200500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240531 | 200400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240531 | 200300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240531 | 200200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240531 | 200100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240531 | 200000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240531 | 195900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240531 | 195800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240531 | 195700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240531 | 195600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240531 | 195500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240531 | 195400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240531 | 195300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240531 | 195200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240531 | 195100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240531 | 195000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240531 | 194900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240531 | 194800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 63 | 20240531 | 194700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240531 | 194600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240531 | 194500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240531 | 194400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240531 | 194300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240531 | 194200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240531 | 194100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240531 | 194000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240531 | 193900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240531 | 193800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240531 | 193700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240531 | 193600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240531 | 193500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240531 | 193400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240531 | 193300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240531 | 193200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240531 | 193100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240531 | 193000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240531 | 192900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240531 | 192800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240531 | 192700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240531 | 192600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240531 | 192500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240531 | 192400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240531 | 192300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240531 | 192200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240531 | 192100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240531 | 192000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240531 | 191900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240531 | 191800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 93 | 20240531 | 191700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240531 | 191600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240531 | 191500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240531 | 191400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240531 | 191300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240531 | 191200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240531 | 191100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240531 | 191000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240531 | 190900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240531 | 190800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240531 | 190700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240531 | 190600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240531 | 190500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240531 | 190400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240531 | 190300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240531 | 190200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240531 | 190100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240531 | 190000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240531 | 185900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240531 | 185800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240531 | 185700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240531 | 185600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240531 | 185500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240531 | 185400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240531 | 185300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240531 | 185200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240531 | 185100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240531 | 185000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240531 | 184900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240531 | 184800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 123 | 20240531 | 184700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240531 | 184600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240531 | 184500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240531 | 184400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240531 | 184300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240531 | 184200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240531 | 184100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240531 | 184000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240531 | 183900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240531 | 183800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240531 | 183700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240531 | 183600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240531 | 183500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240531 | 183400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240531 | 183300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240531 | 183200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240531 | 183100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240531 | 183000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240531 | 182900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240531 | 182800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240531 | 182700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240531 | 182600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240531 | 182500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240531 | 182400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240531 | 182300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240531 | 182200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240531 | 182100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240531 | 182000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240531 | 181900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240531 | 181800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 153 | 20240531 | 181700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240531 | 181600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240531 | 181500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240531 | 181400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240531 | 181300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240531 | 181200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240531 | 181100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240531 | 181000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240531 | 180900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240531 | 180800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240531 | 180700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240531 | 180600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240531 | 180500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240531 | 180400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240531 | 180300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240531 | 180200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240531 | 180100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240531 | 180000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240531 | 175900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240531 | 175800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240531 | 175700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240531 | 175600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240531 | 175500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240531 | 175400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240531 | 175300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240531 | 175200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240531 | 175100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240531 | 175000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240531 | 174900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240531 | 174800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 183 | 20240531 | 174700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240531 | 174600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240531 | 174500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240531 | 174400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240531 | 174300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240531 | 174200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240531 | 174100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240531 | 174000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240531 | 173900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240531 | 173800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240531 | 173700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240531 | 173600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240531 | 173500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240531 | 173400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240531 | 173300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240531 | 173200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240531 | 173100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240531 | 173000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240531 | 172900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240531 | 172800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240531 | 172700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240531 | 172600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240531 | 172500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240531 | 172400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240531 | 172300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240531 | 172200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240531 | 172100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240531 | 172000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240531 | 171900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240531 | 171800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 213 | 20240531 | 171700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240531 | 171600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240531 | 171500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240531 | 171400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240531 | 171300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240531 | 171200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240531 | 171100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240531 | 171000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240531 | 170900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240531 | 170800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240531 | 170700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240531 | 170600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240531 | 170500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240531 | 170400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240531 | 170300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240531 | 170200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240531 | 170100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240531 | 170000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240531 | 165900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240531 | 165800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240531 | 165700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240531 | 165600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240531 | 165500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240531 | 165400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240531 | 165300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240531 | 165200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240531 | 165100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240531 | 165000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240531 | 164900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240531 | 164800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 243 | 20240531 | 164700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240531 | 164600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240531 | 164500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240531 | 164400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240531 | 164300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240531 | 164200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240531 | 164100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240531 | 164000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20240531 | 163900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20240531 | 163800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20240531 | 163700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20240531 | 163600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20240531 | 163500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20240531 | 163400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20240531 | 163300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20240531 | 163200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20240531 | 163100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20240531 | 163000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20240531 | 162900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20240531 | 162800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20240531 | 162700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20240531 | 162600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20240531 | 162500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20240531 | 162400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20240531 | 162300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20240531 | 162200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20240531 | 162100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20240531 | 162000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20240531 | 161900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20240531 | 161800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 273 | 20240531 | 161700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20240531 | 161600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20240531 | 161500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20240531 | 161400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20240531 | 161300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20240531 | 161200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20240531 | 161100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20240531 | 161000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20240531 | 160900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20240531 | 160800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20240531 | 160700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20240531 | 160600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20240531 | 160500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20240531 | 160400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20240531 | 160300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20240531 | 160200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20240531 | 160100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20240531 | 160000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20240531 | 155900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20240531 | 155800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20240531 | 155700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20240531 | 155600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20240531 | 155500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20240531 | 155400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20240531 | 155300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20240531 | 155200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20240531 | 155100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20240531 | 155000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20240531 | 154900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240531 | 154800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 303 | 20240531 | 154700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20240531 | 154600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20240531 | 154500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20240531 | 154400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240531 | 154300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20240531 | 154200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20240531 | 154100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20240531 | 154000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20240531 | 153900 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20240531 | 153800 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20240531 | 153700 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20240531 | 153600 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20240531 | 153500 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20240531 | 153400 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20240531 | 153300 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20240531 | 153200 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20240531 | 153100 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20240531 | 153000 | 4445636020 | 16300 | 16300 | 16300 | 16300 | 6164 |
| 321 | 20240531 | 152900 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 322 | 20240531 | 152800 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 323 | 20240531 | 152700 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 324 | 20240531 | 152600 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 325 | 20240531 | 152500 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 326 | 20240531 | 152400 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 327 | 20240531 | 152300 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 328 | 20240531 | 152200 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 329 | 20240531 | 152100 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 330 | 20240531 | 152000 | 4345162820 | 16400 | 16400 | 16400 | 16400 | 0 |
| 331 | 20240531 | 151900 | 4345162820 | 16400 | 16380 | 16400 | 16370 | 545 |
| 332 | 20240531 | 151800 | 4336233360 | 16400 | 16400 | 16420 | 16400 | 396 |
| 333 | 20240531 | 151700 | 4329734370 | 16390 | 16360 | 16390 | 16360 | 720 |
| 334 | 20240531 | 151600 | 4317947060 | 16360 | 16360 | 16360 | 16360 | 58 |
| 335 | 20240531 | 151500 | 4316998180 | 16360 | 16330 | 16360 | 16330 | 299 |
| 336 | 20240531 | 151400 | 4312106600 | 16350 | 16340 | 16350 | 16340 | 499 |
| 337 | 20240531 | 151300 | 4303951950 | 16320 | 16330 | 16340 | 16310 | 438 |
| 338 | 20240531 | 151200 | 4296797660 | 16330 | 16310 | 16330 | 16310 | 84 |
| 339 | 20240531 | 151100 | 4295426940 | 16310 | 16340 | 16360 | 16300 | 1859 |
| 340 | 20240531 | 151000 | 4265095450 | 16340 | 16340 | 16340 | 16340 | 1 |
| 341 | 20240531 | 150900 | 4265079110 | 16340 | 16370 | 16370 | 16340 | 14 |
| 342 | 20240531 | 150800 | 4264849960 | 16370 | 16340 | 16370 | 16330 | 615 |
| 343 | 20240531 | 150700 | 4254806340 | 16330 | 16330 | 16370 | 16330 | 925 |
| 344 | 20240531 | 150600 | 4239700450 | 16330 | 16370 | 16370 | 16330 | 586 |
| 345 | 20240531 | 150500 | 4230126960 | 16340 | 16360 | 16370 | 16340 | 27 |
| 346 | 20240531 | 150400 | 4229685590 | 16370 | 16370 | 16370 | 16370 | 129 |
| 347 | 20240531 | 150300 | 4227573860 | 16330 | 16340 | 16380 | 16330 | 211 |
| 348 | 20240531 | 150200 | 4224125600 | 16340 | 16330 | 16340 | 16330 | 242 |
| 349 | 20240531 | 150100 | 4220173630 | 16340 | 16340 | 16340 | 16330 | 221 |
| 350 | 20240531 | 150000 | 4216564490 | 16330 | 16340 | 16340 | 16330 | 693 |
| 351 | 20240531 | 145900 | 4205247470 | 16340 | 16340 | 16340 | 16340 | 461 |
| 352 | 20240531 | 145800 | 4197714730 | 16330 | 16360 | 16360 | 16330 | 520 |
| 353 | 20240531 | 145700 | 4189222920 | 16330 | 16330 | 16330 | 16330 | 12 |
| 354 | 20240531 | 145600 | 4189026960 | 16330 | 16330 | 16330 | 16330 | 2 |
| 355 | 20240531 | 145500 | 4188994300 | 16360 | 16330 | 16360 | 16330 | 13 |
| 356 | 20240531 | 145400 | 4188781710 | 16320 | 16360 | 16360 | 16320 | 318 |
| 357 | 20240531 | 145300 | 4183591340 | 16370 | 16320 | 16370 | 16320 | 271 |
| 358 | 20240531 | 145200 | 4179158530 | 16320 | 16320 | 16320 | 16310 | 160 |
| 359 | 20240531 | 145100 | 4176548320 | 16310 | 16310 | 16320 | 16310 | 146 |
| 360 | 20240531 | 145000 | 4174166990 | 16320 | 16320 | 16320 | 16320 | 247 |
| 361 | 20240531 | 144900 | 4170135950 | 16320 | 16350 | 16350 | 16320 | 273 |
| 362 | 20240531 | 144800 | 4165672430 | 16370 | 16370 | 16370 | 16370 | 12 |
| 363 | 20240531 | 144700 | 4165475990 | 16370 | 16370 | 16370 | 16370 | 217 |
| 364 | 20240531 | 144600 | 4161923700 | 16370 | 16380 | 16380 | 16370 | 269 |
| 365 | 20240531 | 144500 | 4157519530 | 16370 | 16350 | 16370 | 16350 | 530 |
| 366 | 20240531 | 144400 | 4148849030 | 16350 | 16350 | 16350 | 16320 | 737 |
| 367 | 20240531 | 144300 | 4136800640 | 16350 | 16330 | 16350 | 16330 | 275 |
| 368 | 20240531 | 144200 | 4132308720 | 16300 | 16340 | 16340 | 16300 | 214 |
| 369 | 20240531 | 144100 | 4128819960 | 16300 | 16290 | 16310 | 16290 | 411 |
| 370 | 20240531 | 144000 | 4122120760 | 16300 | 16340 | 16340 | 16300 | 369 |
| 371 | 20240531 | 143900 | 4116102630 | 16340 | 16350 | 16350 | 16340 | 281 |
| 372 | 20240531 | 143800 | 4111510990 | 16390 | 16370 | 16390 | 16370 | 348 |
| 373 | 20240531 | 143700 | 4105812350 | 16370 | 16370 | 16370 | 16370 | 2 |
| 374 | 20240531 | 143600 | 4105779610 | 16340 | 16310 | 16370 | 16310 | 539 |
| 375 | 20240531 | 143500 | 4096977850 | 16340 | 16300 | 16340 | 16300 | 201 |
| 376 | 20240531 | 143400 | 4093701510 | 16300 | 16320 | 16320 | 16300 | 412 |
| 377 | 20240531 | 143300 | 4086983380 | 16350 | 16320 | 16350 | 16320 | 104 |
| 378 | 20240531 | 143200 | 4085284790 | 16310 | 16300 | 16320 | 16300 | 319 |
| 379 | 20240531 | 143100 | 4080082880 | 16250 | 16240 | 16260 | 16240 | 81 |
| 380 | 20240531 | 143000 | 4078766630 | 16240 | 16230 | 16250 | 16230 | 837 |
| 381 | 20240531 | 142900 | 4065179120 | 16230 | 16360 | 16360 | 16230 | 1412 |
| 382 | 20240531 | 142800 | 4042198150 | 16300 | 16330 | 16360 | 16300 | 1343 |
| 383 | 20240531 | 142700 | 4020288440 | 16330 | 16360 | 16370 | 16330 | 3131 |
| 384 | 20240531 | 142600 | 3969092720 | 16370 | 16450 | 16450 | 16370 | 636 |
| 385 | 20240531 | 142500 | 3958671590 | 16380 | 16400 | 16400 | 16380 | 797 |
| 386 | 20240531 | 142400 | 3945611660 | 16400 | 16400 | 16410 | 16380 | 1415 |
| 387 | 20240531 | 142300 | 3922413620 | 16400 | 16410 | 16410 | 16400 | 1193 |
| 388 | 20240531 | 142200 | 3902844740 | 16410 | 16430 | 16460 | 16400 | 1357 |
| 389 | 20240531 | 142100 | 3880575580 | 16430 | 16490 | 16490 | 16430 | 3506 |
| 390 | 20240531 | 142000 | 3822901330 | 16500 | 16510 | 16540 | 16490 | 1685 |
| 391 | 20240531 | 141900 | 3795096920 | 16540 | 16520 | 16550 | 16510 | 1021 |
| 392 | 20240531 | 141800 | 3778232840 | 16520 | 16560 | 16560 | 16520 | 179 |
| 393 | 20240531 | 141700 | 3775269190 | 16560 | 16540 | 16560 | 16520 | 28 |
| 394 | 20240531 | 141600 | 3774805870 | 16540 | 16550 | 16550 | 16540 | 22 |
| 395 | 20240531 | 141500 | 3774441780 | 16560 | 16560 | 16560 | 16560 | 0 |
| 396 | 20240531 | 141400 | 3774441780 | 16560 | 16540 | 16560 | 16540 | 27 |
| 397 | 20240531 | 141300 | 3773995080 | 16540 | 16540 | 16540 | 16540 | 201 |
| 398 | 20240531 | 141200 | 3770670540 | 16540 | 16510 | 16540 | 16510 | 38 |
| 399 | 20240531 | 141100 | 3770043100 | 16540 | 16540 | 16540 | 16540 | 6 |
| 400 | 20240531 | 141000 | 3769943860 | 16570 | 16540 | 16570 | 16540 | 45 |
| 401 | 20240531 | 140900 | 3769199530 | 16540 | 16530 | 16540 | 16510 | 852 |
| 402 | 20240531 | 140800 | 3755119890 | 16550 | 16550 | 16550 | 16550 | 624 |
| 403 | 20240531 | 140700 | 3744792690 | 16550 | 16550 | 16580 | 16550 | 61 |
| 404 | 20240531 | 140600 | 3743781490 | 16550 | 16550 | 16550 | 16550 | 1 |
| 405 | 20240531 | 140500 | 3743764940 | 16530 | 16550 | 16570 | 16530 | 381 |
| 406 | 20240531 | 140400 | 3737456020 | 16560 | 16560 | 16560 | 16560 | 1 |
| 407 | 20240531 | 140300 | 3737439460 | 16560 | 16520 | 16580 | 16520 | 23 |
| 408 | 20240531 | 140200 | 3737058760 | 16510 | 16510 | 16510 | 16510 | 0 |
| 409 | 20240531 | 140100 | 3737058760 | 16510 | 16550 | 16550 | 16510 | 2200 |
| 410 | 20240531 | 140000 | 3700710160 | 16510 | 16640 | 16640 | 16510 | 4992 |
| 411 | 20240531 | 135900 | 3618107830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 412 | 20240531 | 135800 | 3618107830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 413 | 20240531 | 135700 | 3618107830 | 16600 | 16600 | 16600 | 16600 | 5 |
| 414 | 20240531 | 135600 | 3618024830 | 16580 | 16580 | 16580 | 16580 | 100 |
| 415 | 20240531 | 135500 | 3616366830 | 16600 | 16600 | 16600 | 16600 | 213 |
| 416 | 20240531 | 135400 | 3612831030 | 16670 | 16690 | 16690 | 16670 | 18 |
| 417 | 20240531 | 135300 | 3612530710 | 16690 | 16570 | 16690 | 16570 | 364 |
| 418 | 20240531 | 135200 | 3606464910 | 16570 | 16570 | 16570 | 16570 | 0 |
| 419 | 20240531 | 135100 | 3606464910 | 16570 | 16580 | 16580 | 16560 | 53 |
| 420 | 20240531 | 135000 | 3605586890 | 16580 | 16580 | 16580 | 16580 | 13 |
| 421 | 20240531 | 134900 | 3605371350 | 16560 | 16560 | 16560 | 16560 | 191 |
| 422 | 20240531 | 134800 | 3602208390 | 16550 | 16550 | 16550 | 16550 | 0 |
| 423 | 20240531 | 134700 | 3602208390 | 16550 | 16570 | 16570 | 16550 | 527 |
| 424 | 20240531 | 134600 | 3593482660 | 16570 | 16580 | 16580 | 16570 | 52 |
| 425 | 20240531 | 134500 | 3592621000 | 16570 | 16580 | 16580 | 16570 | 3 |
| 426 | 20240531 | 134400 | 3592571270 | 16570 | 16570 | 16580 | 16570 | 192 |
| 427 | 20240531 | 134300 | 3589389810 | 16580 | 16590 | 16590 | 16580 | 68 |
| 428 | 20240531 | 134200 | 3588262270 | 16590 | 16600 | 16610 | 16590 | 616 |
| 429 | 20240531 | 134100 | 3578039650 | 16600 | 16590 | 16600 | 16590 | 259 |
| 430 | 20240531 | 134000 | 3573741350 | 16600 | 16610 | 16610 | 16600 | 341 |
| 431 | 20240531 | 133900 | 3568080180 | 16610 | 16620 | 16620 | 16610 | 57 |
| 432 | 20240531 | 133800 | 3567133320 | 16620 | 16620 | 16620 | 16610 | 406 |
| 433 | 20240531 | 133700 | 3560387380 | 16670 | 16670 | 16670 | 16670 | 50 |
| 434 | 20240531 | 133600 | 3559553880 | 16660 | 16660 | 16690 | 16660 | 20 |
| 435 | 20240531 | 133500 | 3559220360 | 16680 | 16680 | 16680 | 16630 | 353 |
| 436 | 20240531 | 133400 | 3553343800 | 16670 | 16700 | 16700 | 16660 | 142 |
| 437 | 20240531 | 133300 | 3550976700 | 16690 | 16660 | 16720 | 16660 | 86 |
| 438 | 20240531 | 133200 | 3549538920 | 16720 | 16710 | 16720 | 16660 | 1789 |
| 439 | 20240531 | 133100 | 3519723490 | 16680 | 16720 | 16720 | 16680 | 162 |
| 440 | 20240531 | 133000 | 3517017160 | 16720 | 16700 | 16720 | 16700 | 23 |
| 441 | 20240531 | 132900 | 3516633040 | 16700 | 16700 | 16700 | 16700 | 10 |
| 442 | 20240531 | 132800 | 3516466040 | 16700 | 16660 | 16700 | 16660 | 364 |
| 443 | 20240531 | 132700 | 3510393680 | 16730 | 16690 | 16740 | 16690 | 546 |
| 444 | 20240531 | 132600 | 3501265120 | 16710 | 16700 | 16750 | 16700 | 3801 |
| 445 | 20240531 | 132500 | 3437752210 | 16700 | 16680 | 16700 | 16680 | 1861 |
| 446 | 20240531 | 132400 | 3406677340 | 16680 | 16660 | 16680 | 16660 | 333 |
| 447 | 20240531 | 132300 | 3401126430 | 16660 | 16660 | 16660 | 16660 | 0 |
| 448 | 20240531 | 132200 | 3401126430 | 16660 | 16660 | 16660 | 16660 | 29 |
| 449 | 20240531 | 132100 | 3400643290 | 16650 | 16650 | 16650 | 16650 | 5 |
| 450 | 20240531 | 132000 | 3400560040 | 16650 | 16680 | 16680 | 16650 | 6 |
| 451 | 20240531 | 131900 | 3400459990 | 16630 | 16640 | 16640 | 16630 | 187 |
| 452 | 20240531 | 131800 | 3397348960 | 16640 | 16640 | 16640 | 16640 | 45 |
| 453 | 20240531 | 131700 | 3396600160 | 16680 | 16690 | 16690 | 16680 | 145 |
| 454 | 20240531 | 131600 | 3394181550 | 16680 | 16680 | 16690 | 16680 | 192 |
| 455 | 20240531 | 131500 | 3390977860 | 16670 | 16630 | 16670 | 16630 | 101 |
| 456 | 20240531 | 131400 | 3389295430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 457 | 20240531 | 131300 | 3389295430 | 16650 | 16610 | 16650 | 16610 | 293 |
| 458 | 20240531 | 131200 | 3384418470 | 16610 | 16620 | 16630 | 16610 | 328 |
| 459 | 20240531 | 131100 | 3378968640 | 16620 | 16620 | 16620 | 16620 | 0 |
| 460 | 20240531 | 131000 | 3378968640 | 16620 | 16640 | 16640 | 16620 | 201 |
| 461 | 20240531 | 130900 | 3375627370 | 16630 | 16630 | 16630 | 16630 | 0 |
| 462 | 20240531 | 130800 | 3375627370 | 16630 | 16640 | 16640 | 16630 | 51 |
| 463 | 20240531 | 130700 | 3374779230 | 16620 | 16620 | 16620 | 16620 | 0 |
| 464 | 20240531 | 130600 | 3374779230 | 16620 | 16640 | 16640 | 16620 | 21 |
| 465 | 20240531 | 130500 | 3374430090 | 16640 | 16640 | 16640 | 16600 | 185 |
| 466 | 20240531 | 130400 | 3371358730 | 16600 | 16620 | 16620 | 16600 | 130 |
| 467 | 20240531 | 130300 | 3369200510 | 16640 | 16620 | 16640 | 16620 | 201 |
| 468 | 20240531 | 130200 | 3365857970 | 16610 | 16630 | 16630 | 16610 | 36 |
| 469 | 20240531 | 130100 | 3365259970 | 16630 | 16630 | 16630 | 16630 | 3 |
| 470 | 20240531 | 130000 | 3365210080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 471 | 20240531 | 125900 | 3365210080 | 16630 | 16630 | 16630 | 16630 | 0 |
| 472 | 20240531 | 125800 | 3365210080 | 16630 | 16630 | 16630 | 16630 | 1 |
| 473 | 20240531 | 125700 | 3365193450 | 16630 | 16630 | 16630 | 16630 | 49 |
| 474 | 20240531 | 125600 | 3364378580 | 16630 | 16630 | 16630 | 16630 | 0 |
| 475 | 20240531 | 125500 | 3364378580 | 16630 | 16630 | 16630 | 16630 | 2 |
| 476 | 20240531 | 125400 | 3364345320 | 16630 | 16630 | 16630 | 16630 | 31 |
| 477 | 20240531 | 125300 | 3363829790 | 16640 | 16580 | 16640 | 16580 | 523 |
| 478 | 20240531 | 125200 | 3355146990 | 16570 | 16560 | 16570 | 16560 | 38 |
| 479 | 20240531 | 125100 | 3354517560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 480 | 20240531 | 125000 | 3354517560 | 16560 | 16560 | 16560 | 16560 | 47 |
| 481 | 20240531 | 124900 | 3353739240 | 16560 | 16560 | 16560 | 16550 | 77 |
| 482 | 20240531 | 124800 | 3352464130 | 16580 | 16570 | 16580 | 16570 | 77 |
| 483 | 20240531 | 124700 | 3351187870 | 16550 | 16550 | 16550 | 16550 | 40 |
| 484 | 20240531 | 124600 | 3350525870 | 16580 | 16580 | 16580 | 16580 | 1 |
| 485 | 20240531 | 124500 | 3350509290 | 16570 | 16570 | 16570 | 16540 | 804 |
| 486 | 20240531 | 124400 | 3337202000 | 16560 | 16550 | 16580 | 16550 | 49 |
| 487 | 20240531 | 124300 | 3336390320 | 16580 | 16540 | 16580 | 16540 | 69 |
| 488 | 20240531 | 124200 | 3335249020 | 16530 | 16540 | 16540 | 16530 | 73 |
| 489 | 20240531 | 124100 | 3334041780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 490 | 20240531 | 124000 | 3334041780 | 16520 | 16520 | 16520 | 16520 | 191 |
| 491 | 20240531 | 123900 | 3330886460 | 16520 | 16520 | 16520 | 16520 | 90 |
| 492 | 20240531 | 123800 | 3329399660 | 16520 | 16580 | 16580 | 16520 | 88 |
| 493 | 20240531 | 123700 | 3327942600 | 16520 | 16580 | 16580 | 16520 | 3982 |
| 494 | 20240531 | 123600 | 3262050320 | 16580 | 16620 | 16620 | 16580 | 45 |
| 495 | 20240531 | 123500 | 3261303180 | 16590 | 16580 | 16590 | 16580 | 8 |
| 496 | 20240531 | 123400 | 3261170510 | 16580 | 16600 | 16600 | 16580 | 63 |
| 497 | 20240531 | 123300 | 3260125690 | 16650 | 16640 | 16650 | 16590 | 215 |
| 498 | 20240531 | 123200 | 3256557950 | 16590 | 16580 | 16640 | 16580 | 232 |
| 499 | 20240531 | 123100 | 3252710430 | 16580 | 16600 | 16650 | 16580 | 369 |
| 500 | 20240531 | 123000 | 3246585280 | 16610 | 16610 | 16610 | 16610 | 590 |
| 501 | 20240531 | 122900 | 3236785380 | 16630 | 16630 | 16630 | 16630 | 0 |
| 502 | 20240531 | 122800 | 3236785380 | 16630 | 16630 | 16630 | 16630 | 107 |
| 503 | 20240531 | 122700 | 3235005970 | 16630 | 16630 | 16630 | 16630 | 88 |
| 504 | 20240531 | 122600 | 3233542530 | 16610 | 16610 | 16610 | 16610 | 10 |
| 505 | 20240531 | 122500 | 3233376430 | 16610 | 16610 | 16610 | 16610 | 0 |
| 506 | 20240531 | 122400 | 3233376430 | 16610 | 16630 | 16630 | 16610 | 500 |
| 507 | 20240531 | 122300 | 3225068000 | 16640 | 16640 | 16640 | 16640 | 0 |
| 508 | 20240531 | 122200 | 3225068000 | 16640 | 16640 | 16640 | 16640 | 16 |
| 509 | 20240531 | 122100 | 3224801760 | 16650 | 16650 | 16650 | 16650 | 420 |
| 510 | 20240531 | 122000 | 3217808760 | 16680 | 16680 | 16680 | 16680 | 301 |
| 511 | 20240531 | 121900 | 3212788080 | 16680 | 16680 | 16680 | 16680 | 7 |
| 512 | 20240531 | 121800 | 3212671320 | 16690 | 16680 | 16690 | 16680 | 11 |
| 513 | 20240531 | 121700 | 3212487750 | 16680 | 16680 | 16680 | 16680 | 200 |
| 514 | 20240531 | 121600 | 3209151750 | 16690 | 16640 | 16700 | 16640 | 422 |
| 515 | 20240531 | 121500 | 3202112510 | 16610 | 16610 | 16610 | 16610 | 0 |
| 516 | 20240531 | 121400 | 3202112510 | 16610 | 16610 | 16610 | 16610 | 5 |
| 517 | 20240531 | 121300 | 3202029460 | 16610 | 16610 | 16610 | 16610 | 81 |
| 518 | 20240531 | 121200 | 3200684050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 519 | 20240531 | 121100 | 3200684050 | 16610 | 16610 | 16610 | 16610 | 35 |
| 520 | 20240531 | 121000 | 3200102700 | 16610 | 16640 | 16640 | 16610 | 82 |
| 521 | 20240531 | 120900 | 3198740480 | 16640 | 16640 | 16640 | 16640 | 0 |
| 522 | 20240531 | 120800 | 3198740480 | 16640 | 16640 | 16640 | 16640 | 63 |
| 523 | 20240531 | 120700 | 3197692160 | 16640 | 16640 | 16640 | 16640 | 66 |
| 524 | 20240531 | 120600 | 3196593920 | 16640 | 16640 | 16640 | 16640 | 0 |
| 525 | 20240531 | 120500 | 3196593920 | 16640 | 16620 | 16640 | 16620 | 73 |
| 526 | 20240531 | 120400 | 3195379700 | 16600 | 16600 | 16600 | 16600 | 300 |
| 527 | 20240531 | 120300 | 3190399700 | 16600 | 16600 | 16600 | 16600 | 45 |
| 528 | 20240531 | 120200 | 3189652700 | 16610 | 16600 | 16610 | 16600 | 14 |
| 529 | 20240531 | 120100 | 3189420290 | 16600 | 16610 | 16610 | 16600 | 204 |
| 530 | 20240531 | 120000 | 3186033880 | 16620 | 16650 | 16650 | 16620 | 76 |
| 531 | 20240531 | 115900 | 3184770440 | 16630 | 16630 | 16640 | 16630 | 16 |
| 532 | 20240531 | 115800 | 3184504330 | 16630 | 16650 | 16650 | 16630 | 178 |
| 533 | 20240531 | 115700 | 3181540800 | 16650 | 16640 | 16650 | 16640 | 60 |
| 534 | 20240531 | 115600 | 3180542300 | 16640 | 16640 | 16640 | 16640 | 1 |
| 535 | 20240531 | 115500 | 3180525660 | 16650 | 16650 | 16650 | 16650 | 206 |
| 536 | 20240531 | 115400 | 3177095760 | 16640 | 16650 | 16650 | 16630 | 27 |
| 537 | 20240531 | 115300 | 3176646450 | 16650 | 16630 | 16650 | 16620 | 242 |
| 538 | 20240531 | 115200 | 3172623180 | 16620 | 16620 | 16620 | 16620 | 85 |
| 539 | 20240531 | 115100 | 3171210480 | 16620 | 16640 | 16640 | 16620 | 709 |
| 540 | 20240531 | 115000 | 3159423340 | 16640 | 16630 | 16640 | 16630 | 47 |
| 541 | 20240531 | 114900 | 3158641410 | 16640 | 16630 | 16640 | 16630 | 104 |
| 542 | 20240531 | 114800 | 3156911860 | 16640 | 16640 | 16640 | 16640 | 7 |
| 543 | 20240531 | 114700 | 3156795380 | 16640 | 16640 | 16640 | 16640 | 21 |
| 544 | 20240531 | 114600 | 3156445940 | 16630 | 16630 | 16630 | 16630 | 0 |
| 545 | 20240531 | 114500 | 3156445940 | 16630 | 16630 | 16630 | 16630 | 10 |
| 546 | 20240531 | 114400 | 3156279640 | 16630 | 16630 | 16630 | 16630 | 45 |
| 547 | 20240531 | 114300 | 3155531290 | 16630 | 16630 | 16630 | 16630 | 243 |
| 548 | 20240531 | 114200 | 3151490200 | 16640 | 16660 | 16660 | 16640 | 17 |
| 549 | 20240531 | 114100 | 3151207280 | 16660 | 16660 | 16660 | 16660 | 5 |
| 550 | 20240531 | 114000 | 3151123980 | 16670 | 16670 | 16670 | 16670 | 18 |
| 551 | 20240531 | 113900 | 3150823920 | 16670 | 16670 | 16680 | 16620 | 13 |
| 552 | 20240531 | 113800 | 3150607540 | 16670 | 16670 | 16670 | 16670 | 90 |
| 553 | 20240531 | 113700 | 3149107240 | 16680 | 16670 | 16680 | 16670 | 57 |
| 554 | 20240531 | 113600 | 3148157030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 555 | 20240531 | 113500 | 3148157030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 556 | 20240531 | 113400 | 3148157030 | 16600 | 16600 | 16600 | 16600 | 5 |
| 557 | 20240531 | 113300 | 3148074030 | 16670 | 16680 | 16680 | 16670 | 116 |
| 558 | 20240531 | 113200 | 3146139590 | 16690 | 16690 | 16690 | 16690 | 0 |
| 559 | 20240531 | 113100 | 3146139590 | 16690 | 16680 | 16690 | 16580 | 280 |
| 560 | 20240531 | 113000 | 3141471450 | 16700 | 16600 | 16700 | 16600 | 961 |
| 561 | 20240531 | 112900 | 3125454890 | 16550 | 16550 | 16550 | 16550 | 1 |
| 562 | 20240531 | 112800 | 3125438340 | 16550 | 16600 | 16600 | 16550 | 80 |
| 563 | 20240531 | 112700 | 3124112840 | 16610 | 16610 | 16610 | 16610 | 82 |
| 564 | 20240531 | 112600 | 3122750820 | 16610 | 16610 | 16610 | 16610 | 0 |
| 565 | 20240531 | 112500 | 3122750820 | 16610 | 16570 | 16610 | 16570 | 4 |
| 566 | 20240531 | 112400 | 3122684500 | 16570 | 16610 | 16650 | 16540 | 1898 |
| 567 | 20240531 | 112300 | 3091225720 | 16630 | 16630 | 16630 | 16630 | 2 |
| 568 | 20240531 | 112200 | 3091192460 | 16630 | 16620 | 16630 | 16610 | 32 |
| 569 | 20240531 | 112100 | 3090660700 | 16620 | 16590 | 16620 | 16590 | 205 |
| 570 | 20240531 | 112000 | 3087256980 | 16590 | 16600 | 16600 | 16590 | 16 |
| 571 | 20240531 | 111900 | 3086991400 | 16600 | 16600 | 16600 | 16590 | 12 |
| 572 | 20240531 | 111800 | 3086792300 | 16590 | 16580 | 16590 | 16580 | 47 |
| 573 | 20240531 | 111700 | 3086012670 | 16560 | 16580 | 16580 | 16560 | 326 |
| 574 | 20240531 | 111600 | 3080612780 | 16580 | 16580 | 16580 | 16580 | 30 |
| 575 | 20240531 | 111500 | 3080115380 | 16580 | 16590 | 16590 | 16580 | 50 |
| 576 | 20240531 | 111400 | 3079286360 | 16570 | 16550 | 16570 | 16550 | 310 |
| 577 | 20240531 | 111300 | 3074152570 | 16550 | 16540 | 16560 | 16540 | 85 |
| 578 | 20240531 | 111200 | 3072746300 | 16540 | 16560 | 16560 | 16540 | 249 |
| 579 | 20240531 | 111100 | 3068626160 | 16560 | 16550 | 16560 | 16540 | 404 |
| 580 | 20240531 | 111000 | 3061939170 | 16550 | 16550 | 16560 | 16550 | 284 |
| 581 | 20240531 | 110900 | 3057238730 | 16550 | 16560 | 16560 | 16550 | 203 |
| 582 | 20240531 | 110800 | 3053878930 | 16560 | 16560 | 16570 | 16560 | 496 |
| 583 | 20240531 | 110700 | 3045665160 | 16570 | 16580 | 16580 | 16570 | 54 |
| 584 | 20240531 | 110600 | 3044769940 | 16580 | 16630 | 16630 | 16580 | 71 |
| 585 | 20240531 | 110500 | 3043590780 | 16630 | 16600 | 16630 | 16600 | 71 |
| 586 | 20240531 | 110400 | 3042410650 | 16600 | 16580 | 16600 | 16580 | 535 |
| 587 | 20240531 | 110300 | 3033535370 | 16580 | 16580 | 16580 | 16560 | 86 |
| 588 | 20240531 | 110200 | 3032110490 | 16580 | 16560 | 16580 | 16550 | 97 |
| 589 | 20240531 | 110100 | 3030504440 | 16550 | 16550 | 16550 | 16550 | 120 |
| 590 | 20240531 | 110000 | 3028518440 | 16540 | 16560 | 16560 | 16540 | 7 |
| 591 | 20240531 | 105900 | 3028402590 | 16540 | 16540 | 16560 | 16540 | 153 |
| 592 | 20240531 | 105800 | 3025869760 | 16540 | 16540 | 16540 | 16540 | 43 |
| 593 | 20240531 | 105700 | 3025158540 | 16560 | 16550 | 16560 | 16550 | 71 |
| 594 | 20240531 | 105600 | 3023983470 | 16560 | 16560 | 16560 | 16560 | 0 |
| 595 | 20240531 | 105500 | 3023983470 | 16560 | 16560 | 16560 | 16560 | 1 |
| 596 | 20240531 | 105400 | 3023966910 | 16560 | 16550 | 16560 | 16550 | 53 |
| 597 | 20240531 | 105300 | 3023089260 | 16560 | 16560 | 16560 | 16560 | 106 |
| 598 | 20240531 | 105200 | 3021333900 | 16560 | 16560 | 16560 | 16560 | 16 |
| 599 | 20240531 | 105100 | 3021068940 | 16560 | 16560 | 16560 | 16560 | 98 |
| 600 | 20240531 | 105000 | 3019446060 | 16560 | 16570 | 16580 | 16560 | 204 |
| 601 | 20240531 | 104900 | 3016067190 | 16590 | 16590 | 16590 | 16590 | 0 |
| 602 | 20240531 | 104800 | 3016067190 | 16590 | 16560 | 16590 | 16520 | 952 |
| 603 | 20240531 | 104700 | 3000289960 | 16560 | 16560 | 16560 | 16560 | 5 |
| 604 | 20240531 | 104600 | 3000207160 | 16560 | 16560 | 16560 | 16560 | 200 |
| 605 | 20240531 | 104500 | 2996895160 | 16560 | 16560 | 16560 | 16560 | 24 |
| 606 | 20240531 | 104400 | 2996497720 | 16560 | 16520 | 16560 | 16520 | 209 |
| 607 | 20240531 | 104300 | 2993040680 | 16520 | 16520 | 16560 | 16520 | 89 |
| 608 | 20240531 | 104200 | 2991570160 | 16510 | 16590 | 16590 | 16510 | 1601 |
| 609 | 20240531 | 104100 | 2965055050 | 16590 | 16590 | 16590 | 16590 | 202 |
| 610 | 20240531 | 104000 | 2961703870 | 16590 | 16600 | 16600 | 16590 | 294 |
| 611 | 20240531 | 103900 | 2956824470 | 16640 | 16610 | 16640 | 16600 | 502 |
| 612 | 20240531 | 103800 | 2948487120 | 16640 | 16630 | 16640 | 16620 | 549 |
| 613 | 20240531 | 103700 | 2939358650 | 16630 | 16640 | 16640 | 16630 | 126 |
| 614 | 20240531 | 103600 | 2937262080 | 16650 | 16650 | 16650 | 16650 | 92 |
| 615 | 20240531 | 103500 | 2935730280 | 16650 | 16650 | 16650 | 16650 | 0 |
| 616 | 20240531 | 103400 | 2935730280 | 16650 | 16640 | 16650 | 16640 | 52 |
| 617 | 20240531 | 103300 | 2934864980 | 16640 | 16650 | 16650 | 16640 | 344 |
| 618 | 20240531 | 103200 | 2929138780 | 16650 | 16660 | 16660 | 16650 | 697 |
| 619 | 20240531 | 103100 | 2917533530 | 16700 | 16700 | 16700 | 16700 | 0 |
| 620 | 20240531 | 103000 | 2917533530 | 16700 | 16700 | 16700 | 16700 | 5 |
| 621 | 20240531 | 102900 | 2917450030 | 16700 | 16720 | 16740 | 16700 | 396 |
| 622 | 20240531 | 102800 | 2910831000 | 16740 | 16740 | 16740 | 16740 | 3 |
| 623 | 20240531 | 102700 | 2910780780 | 16740 | 16730 | 16750 | 16720 | 1116 |
| 624 | 20240531 | 102600 | 2892109430 | 16720 | 16710 | 16720 | 16710 | 255 |
| 625 | 20240531 | 102500 | 2887846830 | 16700 | 16690 | 16700 | 16690 | 905 |
| 626 | 20240531 | 102400 | 2872738930 | 16690 | 16690 | 16690 | 16690 | 140 |
| 627 | 20240531 | 102300 | 2870402330 | 16690 | 16690 | 16690 | 16690 | 119 |
| 628 | 20240531 | 102200 | 2868416220 | 16690 | 16660 | 16690 | 16610 | 478 |
| 629 | 20240531 | 102100 | 2860443000 | 16670 | 16660 | 16670 | 16610 | 55 |
| 630 | 20240531 | 102000 | 2859528860 | 16660 | 16650 | 16670 | 16650 | 129 |
| 631 | 20240531 | 101900 | 2857379440 | 16640 | 16600 | 16640 | 16600 | 24 |
| 632 | 20240531 | 101800 | 2856980120 | 16600 | 16600 | 16600 | 16600 | 154 |
| 633 | 20240531 | 101700 | 2854423720 | 16650 | 16640 | 16650 | 16600 | 115 |
| 634 | 20240531 | 101600 | 2852512240 | 16650 | 16650 | 16650 | 16650 | 5 |
| 635 | 20240531 | 101500 | 2852428990 | 16650 | 16580 | 16650 | 16580 | 762 |
| 636 | 20240531 | 101400 | 2839779830 | 16580 | 16570 | 16580 | 16520 | 698 |
| 637 | 20240531 | 101300 | 2828209220 | 16550 | 16590 | 16590 | 16510 | 1096 |
| 638 | 20240531 | 101200 | 2810072060 | 16600 | 16620 | 16620 | 16600 | 86 |
| 639 | 20240531 | 101100 | 2808643490 | 16650 | 16650 | 16650 | 16650 | 200 |
| 640 | 20240531 | 101000 | 2805313490 | 16640 | 16640 | 16640 | 16640 | 10 |
| 641 | 20240531 | 100900 | 2805147090 | 16650 | 16650 | 16650 | 16620 | 588 |
| 642 | 20240531 | 100800 | 2795366580 | 16650 | 16650 | 16650 | 16650 | 80 |
| 643 | 20240531 | 100700 | 2794034580 | 16650 | 16650 | 16650 | 16650 | 188 |
| 644 | 20240531 | 100600 | 2790904380 | 16690 | 16690 | 16690 | 16690 | 0 |
| 645 | 20240531 | 100500 | 2790904380 | 16690 | 16690 | 16690 | 16690 | 7 |
| 646 | 20240531 | 100400 | 2790787550 | 16690 | 16690 | 16690 | 16690 | 225 |
| 647 | 20240531 | 100300 | 2787032300 | 16630 | 16620 | 16700 | 16610 | 790 |
| 648 | 20240531 | 100200 | 2773860520 | 16610 | 16630 | 16630 | 16610 | 301 |
| 649 | 20240531 | 100100 | 2768854910 | 16630 | 16620 | 16670 | 16620 | 1500 |
| 650 | 20240531 | 100000 | 2743896480 | 16620 | 16610 | 16620 | 16600 | 1810 |
| 651 | 20240531 | 095900 | 2713836520 | 16610 | 16560 | 16610 | 16560 | 1174 |
| 652 | 20240531 | 095800 | 2694365850 | 16550 | 16540 | 16550 | 16540 | 17 |
| 653 | 20240531 | 095700 | 2694084520 | 16560 | 16570 | 16570 | 16550 | 259 |
| 654 | 20240531 | 095600 | 2689796470 | 16570 | 16540 | 16580 | 16540 | 767 |
| 655 | 20240531 | 095500 | 2677099970 | 16540 | 16500 | 16540 | 16410 | 289 |
| 656 | 20240531 | 095400 | 2672324680 | 16410 | 16420 | 16520 | 16410 | 499 |
| 657 | 20240531 | 095300 | 2664121280 | 16410 | 16470 | 16490 | 16410 | 507 |
| 658 | 20240531 | 095200 | 2655780100 | 16470 | 16450 | 16470 | 16450 | 267 |
| 659 | 20240531 | 095100 | 2651385750 | 16360 | 16460 | 16510 | 16350 | 1853 |
| 660 | 20240531 | 095000 | 2620978550 | 16420 | 16500 | 16500 | 16390 | 1095 |
| 661 | 20240531 | 094900 | 2602960160 | 16500 | 16390 | 16500 | 16380 | 1748 |
| 662 | 20240531 | 094800 | 2574221990 | 16440 | 16490 | 16500 | 16390 | 2881 |
| 663 | 20240531 | 094700 | 2526878440 | 16480 | 16550 | 16560 | 16480 | 1873 |
| 664 | 20240531 | 094600 | 2495950200 | 16560 | 16570 | 16570 | 16550 | 684 |
| 665 | 20240531 | 094500 | 2484625700 | 16570 | 16570 | 16600 | 16560 | 626 |
| 666 | 20240531 | 094400 | 2474254850 | 16560 | 16570 | 16600 | 16560 | 918 |
| 667 | 20240531 | 094300 | 2459043810 | 16600 | 16600 | 16600 | 16550 | 265 |
| 668 | 20240531 | 094200 | 2454655840 | 16610 | 16630 | 16630 | 16540 | 3867 |
| 669 | 20240531 | 094100 | 2390548340 | 16630 | 16600 | 16630 | 16600 | 572 |
| 670 | 20240531 | 094000 | 2381049930 | 16600 | 16640 | 16660 | 16600 | 2762 |
| 671 | 20240531 | 093900 | 2335165930 | 16640 | 16660 | 16700 | 16640 | 687 |
| 672 | 20240531 | 093800 | 2323723610 | 16700 | 16650 | 16700 | 16600 | 1874 |
| 673 | 20240531 | 093700 | 2292545050 | 16660 | 16700 | 16700 | 16660 | 2464 |
| 674 | 20240531 | 093600 | 2251468960 | 16710 | 16670 | 16740 | 16660 | 483 |
| 675 | 20240531 | 093500 | 2243399660 | 16660 | 16760 | 16800 | 16660 | 2425 |
| 676 | 20240531 | 093400 | 2202834380 | 16760 | 16760 | 16790 | 16740 | 1454 |
| 677 | 20240531 | 093300 | 2178476180 | 16770 | 16840 | 16860 | 16760 | 4815 |
| 678 | 20240531 | 093200 | 2097560990 | 16860 | 16990 | 16990 | 16860 | 1978 |
| 679 | 20240531 | 093100 | 2064063650 | 16990 | 17030 | 17030 | 16940 | 2458 |
| 680 | 20240531 | 093000 | 2022296050 | 17060 | 17000 | 17100 | 16970 | 13035 |
| 681 | 20240531 | 092900 | 1799744140 | 16940 | 17030 | 17070 | 16940 | 3778 |
| 682 | 20240531 | 092800 | 1735326490 | 17070 | 16950 | 17070 | 16910 | 7214 |
| 683 | 20240531 | 092700 | 1612746000 | 16950 | 16930 | 16950 | 16930 | 2130 |
| 684 | 20240531 | 092600 | 1576647100 | 16930 | 16890 | 16930 | 16880 | 2567 |
| 685 | 20240531 | 092500 | 1533256740 | 16860 | 16920 | 16920 | 16860 | 939 |
| 686 | 20240531 | 092400 | 1517377110 | 16920 | 16850 | 16950 | 16850 | 1307 |
| 687 | 20240531 | 092300 | 1495256280 | 16860 | 16820 | 16890 | 16800 | 2650 |
| 688 | 20240531 | 092200 | 1450675020 | 16810 | 16920 | 16920 | 16800 | 6443 |
| 689 | 20240531 | 092100 | 1342159200 | 16930 | 17000 | 17000 | 16920 | 850 |
| 690 | 20240531 | 092000 | 1327744590 | 16950 | 17040 | 17070 | 16920 | 7028 |
| 691 | 20240531 | 091900 | 1208289400 | 17040 | 16890 | 17060 | 16880 | 13573 |
| 692 | 20240531 | 091800 | 978215070 | 16890 | 16890 | 16890 | 16820 | 4031 |
| 693 | 20240531 | 091700 | 910199150 | 16860 | 16830 | 16910 | 16800 | 11126 |
| 694 | 20240531 | 091600 | 722633780 | 16830 | 16780 | 16830 | 16780 | 1983 |
| 695 | 20240531 | 091500 | 689263610 | 16820 | 16820 | 16830 | 16770 | 1721 |
| 696 | 20240531 | 091400 | 660341790 | 16840 | 16840 | 16840 | 16800 | 1839 |
| 697 | 20240531 | 091300 | 629398890 | 16840 | 16780 | 16850 | 16770 | 6938 |
| 698 | 20240531 | 091200 | 512757470 | 16760 | 16720 | 16800 | 16720 | 2615 |
| 699 | 20240531 | 091100 | 468928950 | 16730 | 16700 | 16730 | 16700 | 464 |
| 700 | 20240531 | 091000 | 461176970 | 16680 | 16680 | 16740 | 16670 | 830 |
| 701 | 20240531 | 090900 | 447310270 | 16670 | 16640 | 16670 | 16600 | 1598 |
| 702 | 20240531 | 090800 | 420711330 | 16600 | 16600 | 16610 | 16580 | 798 |
| 703 | 20240531 | 090700 | 407461220 | 16560 | 16630 | 16660 | 16560 | 1561 |
| 704 | 20240531 | 090600 | 381537050 | 16630 | 16630 | 16670 | 16580 | 2080 |
| 705 | 20240531 | 090500 | 346983260 | 16620 | 16550 | 16620 | 16540 | 564 |
| 706 | 20240531 | 090400 | 337644970 | 16550 | 16820 | 16820 | 16550 | 2587 |
| 707 | 20240531 | 090300 | 294513720 | 16720 | 16830 | 16830 | 16710 | 1450 |
| 708 | 20240531 | 090200 | 270177860 | 16800 | 16700 | 16800 | 16650 | 4918 |
| 709 | 20240531 | 090100 | 187917620 | 16710 | 16740 | 16740 | 16700 | 3451 |
| 710 | 20240531 | 090000 | 130217100 | 16790 | 16800 | 16870 | 16700 | 7754 |