34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 3 | 20231115 | 204000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20231115 | 203900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20231115 | 203800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20231115 | 203700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20231115 | 203600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20231115 | 203500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20231115 | 203400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20231115 | 203300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20231115 | 203200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20231115 | 203100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20231115 | 203000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20231115 | 202900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20231115 | 202800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20231115 | 202700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20231115 | 202600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20231115 | 202500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20231115 | 202400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20231115 | 202300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20231115 | 202200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20231115 | 202100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20231115 | 202000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20231115 | 201900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20231115 | 201800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20231115 | 201700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20231115 | 201600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20231115 | 201500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20231115 | 201400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20231115 | 201300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20231115 | 201200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20231115 | 201100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 33 | 20231115 | 201000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20231115 | 200900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20231115 | 200800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20231115 | 200700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20231115 | 200600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20231115 | 200500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20231115 | 200400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20231115 | 200300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20231115 | 200200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20231115 | 200100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20231115 | 200000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20231115 | 195900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20231115 | 195800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20231115 | 195700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20231115 | 195600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20231115 | 195500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20231115 | 195400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20231115 | 195300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20231115 | 195200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20231115 | 195100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20231115 | 195000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20231115 | 194900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20231115 | 194800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20231115 | 194700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20231115 | 194600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20231115 | 194500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20231115 | 194400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20231115 | 194300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20231115 | 194200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20231115 | 194100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 63 | 20231115 | 194000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20231115 | 193900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20231115 | 193800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20231115 | 193700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20231115 | 193600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20231115 | 193500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20231115 | 193400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20231115 | 193300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20231115 | 193200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20231115 | 193100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20231115 | 193000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20231115 | 192900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20231115 | 192800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20231115 | 192700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20231115 | 192600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20231115 | 192500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20231115 | 192400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20231115 | 192300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20231115 | 192200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20231115 | 192100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20231115 | 192000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20231115 | 191900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20231115 | 191800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20231115 | 191700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20231115 | 191600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20231115 | 191500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20231115 | 191400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20231115 | 191300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20231115 | 191200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20231115 | 191100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 93 | 20231115 | 191000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20231115 | 190900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20231115 | 190800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20231115 | 190700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20231115 | 190600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20231115 | 190500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20231115 | 190400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20231115 | 190300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20231115 | 190200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20231115 | 190100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20231115 | 190000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20231115 | 185900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20231115 | 185800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20231115 | 185700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20231115 | 185600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20231115 | 185500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20231115 | 185400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20231115 | 185300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20231115 | 185200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20231115 | 185100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20231115 | 185000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20231115 | 184900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20231115 | 184800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20231115 | 184700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20231115 | 184600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20231115 | 184500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20231115 | 184400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20231115 | 184300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20231115 | 184200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20231115 | 184100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 123 | 20231115 | 184000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20231115 | 183900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20231115 | 183800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20231115 | 183700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20231115 | 183600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20231115 | 183500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20231115 | 183400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20231115 | 183300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20231115 | 183200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20231115 | 183100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20231115 | 183000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20231115 | 182900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20231115 | 182800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20231115 | 182700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20231115 | 182600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20231115 | 182500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20231115 | 182400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20231115 | 182300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20231115 | 182200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20231115 | 182100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20231115 | 182000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20231115 | 181900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20231115 | 181800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20231115 | 181700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20231115 | 181600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20231115 | 181500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20231115 | 181400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20231115 | 181300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20231115 | 181200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20231115 | 181100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 153 | 20231115 | 181000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20231115 | 180900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20231115 | 180800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20231115 | 180700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20231115 | 180600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20231115 | 180500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20231115 | 180400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20231115 | 180300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20231115 | 180200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20231115 | 180100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20231115 | 180000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20231115 | 175900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20231115 | 175800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20231115 | 175700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20231115 | 175600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20231115 | 175500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20231115 | 175400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20231115 | 175300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20231115 | 175200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20231115 | 175100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20231115 | 175000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20231115 | 174900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20231115 | 174800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20231115 | 174700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20231115 | 174600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20231115 | 174500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20231115 | 174400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20231115 | 174300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20231115 | 174200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20231115 | 174100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 183 | 20231115 | 174000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20231115 | 173900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20231115 | 173800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20231115 | 173700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20231115 | 173600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20231115 | 173500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20231115 | 173400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20231115 | 173300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20231115 | 173200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20231115 | 173100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20231115 | 173000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20231115 | 172900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20231115 | 172800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20231115 | 172700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20231115 | 172600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20231115 | 172500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20231115 | 172400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20231115 | 172300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20231115 | 172200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20231115 | 172100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20231115 | 172000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20231115 | 171900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20231115 | 171800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20231115 | 171700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20231115 | 171600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20231115 | 171500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20231115 | 171400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20231115 | 171300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20231115 | 171200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20231115 | 171100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 213 | 20231115 | 171000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20231115 | 170900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20231115 | 170800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20231115 | 170700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20231115 | 170600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20231115 | 170500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20231115 | 170400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20231115 | 170300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20231115 | 170200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20231115 | 170100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20231115 | 170000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20231115 | 165900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20231115 | 165800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20231115 | 165700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20231115 | 165600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20231115 | 165500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20231115 | 165400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20231115 | 165300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20231115 | 165200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20231115 | 165100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20231115 | 165000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20231115 | 164900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20231115 | 164800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20231115 | 164700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20231115 | 164600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20231115 | 164500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20231115 | 164400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20231115 | 164300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20231115 | 164200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20231115 | 164100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 243 | 20231115 | 164000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20231115 | 163900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20231115 | 163800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20231115 | 163700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20231115 | 163600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20231115 | 163500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20231115 | 163400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20231115 | 163300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20231115 | 163200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20231115 | 163100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20231115 | 163000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20231115 | 162900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20231115 | 162800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20231115 | 162700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20231115 | 162600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20231115 | 162500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20231115 | 162400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20231115 | 162300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20231115 | 162200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20231115 | 162100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20231115 | 162000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20231115 | 161900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20231115 | 161800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20231115 | 161700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20231115 | 161600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20231115 | 161500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20231115 | 161400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20231115 | 161300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20231115 | 161200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20231115 | 161100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 273 | 20231115 | 161000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20231115 | 160900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20231115 | 160800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20231115 | 160700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20231115 | 160600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20231115 | 160500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20231115 | 160400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20231115 | 160300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20231115 | 160200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20231115 | 160100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20231115 | 160000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20231115 | 155900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20231115 | 155800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20231115 | 155700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20231115 | 155600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20231115 | 155500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20231115 | 155400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20231115 | 155300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20231115 | 155200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20231115 | 155100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20231115 | 155000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20231115 | 154900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20231115 | 154800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20231115 | 154700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20231115 | 154600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20231115 | 154500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20231115 | 154400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20231115 | 154300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20231115 | 154200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20231115 | 154100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 303 | 20231115 | 154000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20231115 | 153900 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20231115 | 153800 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20231115 | 153700 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20231115 | 153600 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20231115 | 153500 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20231115 | 153400 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20231115 | 153300 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20231115 | 153200 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20231115 | 153100 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20231115 | 153000 | 3246021370 | 2690 | 2690 | 2690 | 2690 | 27212 |
| 314 | 20231115 | 152900 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20231115 | 152800 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20231115 | 152700 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20231115 | 152600 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20231115 | 152500 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20231115 | 152400 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20231115 | 152300 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20231115 | 152200 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20231115 | 152100 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20231115 | 152000 | 3172821090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20231115 | 151900 | 3172821090 | 2690 | 2685 | 2690 | 2680 | 4305 |
| 325 | 20231115 | 151800 | 3161252440 | 2685 | 2680 | 2690 | 2680 | 4335 |
| 326 | 20231115 | 151700 | 3149604705 | 2680 | 2685 | 2690 | 2680 | 2439 |
| 327 | 20231115 | 151600 | 3143050920 | 2690 | 2690 | 2690 | 2680 | 3170 |
| 328 | 20231115 | 151500 | 3134538860 | 2690 | 2690 | 2695 | 2685 | 9844 |
| 329 | 20231115 | 151400 | 3108049665 | 2685 | 2690 | 2690 | 2685 | 2254 |
| 330 | 20231115 | 151300 | 3101994675 | 2690 | 2690 | 2690 | 2685 | 5100 |
| 331 | 20231115 | 151200 | 3088288455 | 2690 | 2680 | 2690 | 2680 | 6512 |
| 332 | 20231115 | 151100 | 3070781535 | 2680 | 2685 | 2690 | 2680 | 6874 |
| 333 | 20231115 | 151000 | 3052336390 | 2690 | 2690 | 2690 | 2685 | 3477 |
| 334 | 20231115 | 150900 | 3042987355 | 2690 | 2690 | 2695 | 2685 | 3768 |
| 335 | 20231115 | 150800 | 3032850855 | 2695 | 2685 | 2695 | 2685 | 7966 |
| 336 | 20231115 | 150700 | 3011398545 | 2695 | 2685 | 2695 | 2685 | 4142 |
| 337 | 20231115 | 150600 | 3000259260 | 2685 | 2695 | 2695 | 2685 | 3290 |
| 338 | 20231115 | 150500 | 2991406760 | 2695 | 2690 | 2695 | 2690 | 1768 |
| 339 | 20231115 | 150400 | 2986647875 | 2690 | 2690 | 2695 | 2690 | 5963 |
| 340 | 20231115 | 150300 | 2970606990 | 2690 | 2695 | 2695 | 2680 | 5900 |
| 341 | 20231115 | 150200 | 2954761920 | 2690 | 2685 | 2695 | 2685 | 7894 |
| 342 | 20231115 | 150100 | 2933540825 | 2685 | 2690 | 2695 | 2680 | 17410 |
| 343 | 20231115 | 150000 | 2886703905 | 2680 | 2685 | 2690 | 2680 | 7734 |
| 344 | 20231115 | 145900 | 2865950065 | 2685 | 2680 | 2685 | 2680 | 4018 |
| 345 | 20231115 | 145800 | 2855162700 | 2680 | 2675 | 2685 | 2675 | 4478 |
| 346 | 20231115 | 145700 | 2843163755 | 2685 | 2685 | 2685 | 2680 | 6045 |
| 347 | 20231115 | 145600 | 2826935235 | 2685 | 2675 | 2685 | 2670 | 12015 |
| 348 | 20231115 | 145500 | 2794749470 | 2670 | 2675 | 2675 | 2670 | 4706 |
| 349 | 20231115 | 145400 | 2782169125 | 2675 | 2670 | 2680 | 2670 | 18014 |
| 350 | 20231115 | 145300 | 2733980910 | 2670 | 2670 | 2675 | 2670 | 6003 |
| 351 | 20231115 | 145200 | 2717946015 | 2670 | 2675 | 2675 | 2650 | 2256 |
| 352 | 20231115 | 145100 | 2711952850 | 2670 | 2665 | 2670 | 2665 | 10347 |
| 353 | 20231115 | 145000 | 2684343960 | 2660 | 2660 | 2660 | 2655 | 7752 |
| 354 | 20231115 | 144900 | 2663723840 | 2660 | 2645 | 2660 | 2645 | 9416 |
| 355 | 20231115 | 144800 | 2638756200 | 2645 | 2650 | 2650 | 2645 | 1176 |
| 356 | 20231115 | 144700 | 2635639810 | 2650 | 2650 | 2650 | 2650 | 1073 |
| 357 | 20231115 | 144600 | 2632796360 | 2650 | 2655 | 2655 | 2650 | 5953 |
| 358 | 20231115 | 144500 | 2617011960 | 2655 | 2655 | 2655 | 2655 | 4701 |
| 359 | 20231115 | 144400 | 2604530805 | 2650 | 2650 | 2650 | 2645 | 2964 |
| 360 | 20231115 | 144300 | 2596681205 | 2650 | 2650 | 2650 | 2650 | 150 |
| 361 | 20231115 | 144200 | 2596283705 | 2645 | 2645 | 2650 | 2645 | 6375 |
| 362 | 20231115 | 144100 | 2579396815 | 2645 | 2645 | 2645 | 2645 | 8987 |
| 363 | 20231115 | 144000 | 2555626200 | 2645 | 2645 | 2645 | 2645 | 4101 |
| 364 | 20231115 | 143900 | 2544779055 | 2645 | 2645 | 2645 | 2645 | 9957 |
| 365 | 20231115 | 143800 | 2518442790 | 2645 | 2645 | 2645 | 2645 | 3840 |
| 366 | 20231115 | 143700 | 2508285990 | 2645 | 2625 | 2645 | 2625 | 20496 |
| 367 | 20231115 | 143600 | 2454279310 | 2625 | 2625 | 2630 | 2620 | 11590 |
| 368 | 20231115 | 143500 | 2423892490 | 2630 | 2630 | 2630 | 2625 | 2111 |
| 369 | 20231115 | 143400 | 2418340575 | 2630 | 2630 | 2630 | 2630 | 500 |
| 370 | 20231115 | 143300 | 2417025575 | 2630 | 2635 | 2635 | 2630 | 1201 |
| 371 | 20231115 | 143200 | 2413864440 | 2630 | 2630 | 2630 | 2630 | 2579 |
| 372 | 20231115 | 143100 | 2407081670 | 2635 | 2635 | 2635 | 2635 | 2496 |
| 373 | 20231115 | 143000 | 2400504710 | 2635 | 2635 | 2635 | 2635 | 100 |
| 374 | 20231115 | 142900 | 2400241210 | 2640 | 2635 | 2640 | 2635 | 6 |
| 375 | 20231115 | 142800 | 2400225395 | 2635 | 2640 | 2640 | 2635 | 1002 |
| 376 | 20231115 | 142700 | 2397580125 | 2635 | 2635 | 2640 | 2635 | 2448 |
| 377 | 20231115 | 142600 | 2391128915 | 2640 | 2640 | 2640 | 2630 | 1345 |
| 378 | 20231115 | 142500 | 2387590555 | 2640 | 2640 | 2640 | 2640 | 31 |
| 379 | 20231115 | 142400 | 2387508715 | 2640 | 2635 | 2640 | 2635 | 25 |
| 380 | 20231115 | 142300 | 2387442835 | 2635 | 2630 | 2635 | 2630 | 6460 |
| 381 | 20231115 | 142200 | 2370421685 | 2635 | 2635 | 2635 | 2635 | 111 |
| 382 | 20231115 | 142100 | 2370129200 | 2635 | 2635 | 2635 | 2635 | 100 |
| 383 | 20231115 | 142000 | 2369865700 | 2635 | 2635 | 2635 | 2635 | 50 |
| 384 | 20231115 | 141900 | 2369733950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 385 | 20231115 | 141800 | 2369733950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 386 | 20231115 | 141700 | 2369733950 | 2635 | 2635 | 2635 | 2635 | 0 |
| 387 | 20231115 | 141600 | 2369733950 | 2635 | 2635 | 2635 | 2635 | 500 |
| 388 | 20231115 | 141500 | 2368416450 | 2635 | 2635 | 2635 | 2635 | 0 |
| 389 | 20231115 | 141400 | 2368416450 | 2635 | 2635 | 2635 | 2635 | 1 |
| 390 | 20231115 | 141300 | 2368413815 | 2635 | 2635 | 2635 | 2635 | 5 |
| 391 | 20231115 | 141200 | 2368400640 | 2635 | 2635 | 2635 | 2635 | 1 |
| 392 | 20231115 | 141100 | 2368398005 | 2635 | 2635 | 2635 | 2635 | 100 |
| 393 | 20231115 | 141000 | 2368134505 | 2635 | 2635 | 2635 | 2635 | 0 |
| 394 | 20231115 | 140900 | 2368134505 | 2635 | 2635 | 2635 | 2635 | 1 |
| 395 | 20231115 | 140800 | 2368131870 | 2635 | 2635 | 2635 | 2635 | 0 |
| 396 | 20231115 | 140700 | 2368131870 | 2635 | 2630 | 2635 | 2630 | 6152 |
| 397 | 20231115 | 140600 | 2351952105 | 2635 | 2625 | 2635 | 2625 | 1456 |
| 398 | 20231115 | 140500 | 2348120505 | 2630 | 2630 | 2630 | 2630 | 12 |
| 399 | 20231115 | 140400 | 2348088945 | 2630 | 2630 | 2630 | 2630 | 0 |
| 400 | 20231115 | 140300 | 2348088945 | 2630 | 2625 | 2630 | 2625 | 51 |
| 401 | 20231115 | 140200 | 2347955065 | 2630 | 2625 | 2630 | 2625 | 926 |
| 402 | 20231115 | 140100 | 2345519810 | 2625 | 2625 | 2625 | 2625 | 150 |
| 403 | 20231115 | 140000 | 2345126060 | 2630 | 2630 | 2630 | 2630 | 530 |
| 404 | 20231115 | 135900 | 2343732160 | 2630 | 2630 | 2630 | 2630 | 704 |
| 405 | 20231115 | 135800 | 2341880640 | 2630 | 2630 | 2630 | 2630 | 134 |
| 406 | 20231115 | 135700 | 2341528220 | 2640 | 2640 | 2640 | 2640 | 0 |
| 407 | 20231115 | 135600 | 2341528220 | 2640 | 2640 | 2640 | 2635 | 3663 |
| 408 | 20231115 | 135500 | 2331876205 | 2635 | 2635 | 2640 | 2635 | 167 |
| 409 | 20231115 | 135400 | 2331436150 | 2640 | 2635 | 2640 | 2635 | 133 |
| 410 | 20231115 | 135300 | 2331085690 | 2640 | 2635 | 2640 | 2635 | 81 |
| 411 | 20231115 | 135200 | 2330872250 | 2640 | 2640 | 2640 | 2640 | 2124 |
| 412 | 20231115 | 135100 | 2325264890 | 2640 | 2640 | 2645 | 2640 | 81 |
| 413 | 20231115 | 135000 | 2325051045 | 2640 | 2640 | 2645 | 2640 | 834 |
| 414 | 20231115 | 134900 | 2322849280 | 2640 | 2640 | 2640 | 2640 | 5 |
| 415 | 20231115 | 134800 | 2322836080 | 2640 | 2640 | 2640 | 2640 | 94 |
| 416 | 20231115 | 134700 | 2322587920 | 2645 | 2645 | 2645 | 2645 | 501 |
| 417 | 20231115 | 134600 | 2321262775 | 2640 | 2645 | 2645 | 2640 | 2076 |
| 418 | 20231115 | 134500 | 2315774635 | 2645 | 2640 | 2645 | 2640 | 2060 |
| 419 | 20231115 | 134400 | 2310326230 | 2645 | 2645 | 2645 | 2645 | 0 |
| 420 | 20231115 | 134300 | 2310326230 | 2645 | 2645 | 2645 | 2645 | 0 |
| 421 | 20231115 | 134200 | 2310326230 | 2645 | 2645 | 2645 | 2645 | 0 |
| 422 | 20231115 | 134100 | 2310326230 | 2645 | 2645 | 2645 | 2645 | 30 |
| 423 | 20231115 | 134000 | 2310246880 | 2645 | 2645 | 2645 | 2645 | 0 |
| 424 | 20231115 | 133900 | 2310246880 | 2645 | 2645 | 2645 | 2645 | 0 |
| 425 | 20231115 | 133800 | 2310246880 | 2645 | 2640 | 2645 | 2640 | 554 |
| 426 | 20231115 | 133700 | 2308784310 | 2645 | 2645 | 2645 | 2645 | 0 |
| 427 | 20231115 | 133600 | 2308784310 | 2645 | 2645 | 2645 | 2645 | 0 |
| 428 | 20231115 | 133500 | 2308784310 | 2645 | 2645 | 2645 | 2645 | 0 |
| 429 | 20231115 | 133400 | 2308784310 | 2645 | 2645 | 2645 | 2645 | 381 |
| 430 | 20231115 | 133300 | 2307776565 | 2645 | 2645 | 2645 | 2645 | 1 |
| 431 | 20231115 | 133200 | 2307773920 | 2635 | 2640 | 2640 | 2635 | 2644 |
| 432 | 20231115 | 133100 | 2300804475 | 2640 | 2635 | 2640 | 2635 | 19 |
| 433 | 20231115 | 133000 | 2300754405 | 2640 | 2640 | 2640 | 2640 | 134 |
| 434 | 20231115 | 132900 | 2300400645 | 2640 | 2640 | 2640 | 2635 | 468 |
| 435 | 20231115 | 132800 | 2299165960 | 2640 | 2640 | 2640 | 2640 | 61 |
| 436 | 20231115 | 132700 | 2299004920 | 2635 | 2635 | 2640 | 2635 | 20 |
| 437 | 20231115 | 132600 | 2298952215 | 2640 | 2640 | 2640 | 2640 | 0 |
| 438 | 20231115 | 132500 | 2298952215 | 2640 | 2640 | 2640 | 2640 | 1 |
| 439 | 20231115 | 132400 | 2298949575 | 2630 | 2630 | 2635 | 2630 | 1065 |
| 440 | 20231115 | 132300 | 2296143805 | 2630 | 2625 | 2635 | 2625 | 1804 |
| 441 | 20231115 | 132200 | 2291404280 | 2630 | 2635 | 2635 | 2625 | 2589 |
| 442 | 20231115 | 132100 | 2284582795 | 2635 | 2635 | 2640 | 2635 | 1069 |
| 443 | 20231115 | 132000 | 2281765975 | 2635 | 2635 | 2635 | 2635 | 0 |
| 444 | 20231115 | 131900 | 2281765975 | 2635 | 2630 | 2635 | 2630 | 604 |
| 445 | 20231115 | 131800 | 2280177450 | 2635 | 2630 | 2635 | 2630 | 48 |
| 446 | 20231115 | 131700 | 2280051205 | 2635 | 2635 | 2635 | 2635 | 6 |
| 447 | 20231115 | 131600 | 2280035395 | 2630 | 2630 | 2635 | 2630 | 1461 |
| 448 | 20231115 | 131500 | 2276190710 | 2635 | 2630 | 2635 | 2625 | 471 |
| 449 | 20231115 | 131400 | 2274952225 | 2635 | 2630 | 2635 | 2630 | 805 |
| 450 | 20231115 | 131300 | 2272835070 | 2630 | 2630 | 2635 | 2630 | 210 |
| 451 | 20231115 | 131200 | 2272282765 | 2630 | 2635 | 2635 | 2630 | 4154 |
| 452 | 20231115 | 131100 | 2261357570 | 2635 | 2635 | 2640 | 2630 | 7016 |
| 453 | 20231115 | 131000 | 2242894840 | 2640 | 2640 | 2640 | 2640 | 1960 |
| 454 | 20231115 | 130900 | 2237720440 | 2645 | 2645 | 2645 | 2645 | 50 |
| 455 | 20231115 | 130800 | 2237588190 | 2645 | 2645 | 2645 | 2645 | 15 |
| 456 | 20231115 | 130700 | 2237548515 | 2640 | 2645 | 2645 | 2640 | 5836 |
| 457 | 20231115 | 130600 | 2222112455 | 2650 | 2650 | 2650 | 2650 | 1 |
| 458 | 20231115 | 130500 | 2222109805 | 2645 | 2645 | 2645 | 2645 | 1400 |
| 459 | 20231115 | 130400 | 2218406805 | 2650 | 2650 | 2650 | 2645 | 44 |
| 460 | 20231115 | 130300 | 2218290365 | 2650 | 2650 | 2650 | 2650 | 377 |
| 461 | 20231115 | 130200 | 2217291315 | 2650 | 2645 | 2650 | 2645 | 2 |
| 462 | 20231115 | 130100 | 2217286020 | 2650 | 2650 | 2650 | 2650 | 1 |
| 463 | 20231115 | 130000 | 2217283370 | 2645 | 2645 | 2650 | 2645 | 675 |
| 464 | 20231115 | 125900 | 2215497990 | 2650 | 2650 | 2650 | 2650 | 0 |
| 465 | 20231115 | 125800 | 2215497990 | 2650 | 2650 | 2650 | 2645 | 21 |
| 466 | 20231115 | 125700 | 2215442390 | 2650 | 2650 | 2650 | 2650 | 1 |
| 467 | 20231115 | 125600 | 2215439740 | 2650 | 2650 | 2650 | 2650 | 12 |
| 468 | 20231115 | 125500 | 2215407940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 469 | 20231115 | 125400 | 2215407940 | 2650 | 2650 | 2650 | 2650 | 0 |
| 470 | 20231115 | 125300 | 2215407940 | 2650 | 2645 | 2650 | 2645 | 467 |
| 471 | 20231115 | 125200 | 2214172690 | 2650 | 2650 | 2650 | 2650 | 410 |
| 472 | 20231115 | 125100 | 2213086190 | 2655 | 2655 | 2655 | 2655 | 0 |
| 473 | 20231115 | 125000 | 2213086190 | 2655 | 2655 | 2655 | 2655 | 1 |
| 474 | 20231115 | 124900 | 2213083535 | 2645 | 2645 | 2645 | 2645 | 100 |
| 475 | 20231115 | 124800 | 2212819035 | 2655 | 2650 | 2655 | 2650 | 570 |
| 476 | 20231115 | 124700 | 2211308525 | 2650 | 2650 | 2650 | 2650 | 360 |
| 477 | 20231115 | 124600 | 2210354525 | 2655 | 2645 | 2655 | 2645 | 2361 |
| 478 | 20231115 | 124500 | 2204102870 | 2650 | 2650 | 2650 | 2650 | 69 |
| 479 | 20231115 | 124400 | 2203920020 | 2650 | 2645 | 2650 | 2645 | 29 |
| 480 | 20231115 | 124300 | 2203843200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 481 | 20231115 | 124200 | 2203843200 | 2650 | 2650 | 2650 | 2650 | 0 |
| 482 | 20231115 | 124100 | 2203843200 | 2650 | 2650 | 2650 | 2650 | 101 |
| 483 | 20231115 | 124000 | 2203575550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 484 | 20231115 | 123900 | 2203575550 | 2655 | 2655 | 2655 | 2655 | 0 |
| 485 | 20231115 | 123800 | 2203575550 | 2655 | 2650 | 2655 | 2635 | 3630 |
| 486 | 20231115 | 123700 | 2193978830 | 2655 | 2655 | 2655 | 2655 | 1 |
| 487 | 20231115 | 123600 | 2193976175 | 2655 | 2645 | 2655 | 2645 | 5936 |
| 488 | 20231115 | 123500 | 2178240685 | 2645 | 2645 | 2645 | 2645 | 3 |
| 489 | 20231115 | 123400 | 2178232750 | 2645 | 2645 | 2645 | 2645 | 8 |
| 490 | 20231115 | 123300 | 2178211590 | 2645 | 2640 | 2645 | 2640 | 238 |
| 491 | 20231115 | 123200 | 2177583265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 492 | 20231115 | 123100 | 2177583265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 493 | 20231115 | 123000 | 2177583265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 494 | 20231115 | 122900 | 2177583265 | 2645 | 2645 | 2645 | 2645 | 51 |
| 495 | 20231115 | 122800 | 2177448370 | 2645 | 2640 | 2645 | 2640 | 768 |
| 496 | 20231115 | 122700 | 2175420845 | 2640 | 2635 | 2640 | 2635 | 2 |
| 497 | 20231115 | 122600 | 2175415570 | 2640 | 2640 | 2640 | 2640 | 0 |
| 498 | 20231115 | 122500 | 2175415570 | 2640 | 2640 | 2640 | 2640 | 115 |
| 499 | 20231115 | 122400 | 2175111970 | 2625 | 2635 | 2640 | 2625 | 2772 |
| 500 | 20231115 | 122300 | 2167819015 | 2640 | 2630 | 2640 | 2630 | 623 |
| 501 | 20231115 | 122200 | 2166178420 | 2635 | 2635 | 2635 | 2630 | 2312 |
| 502 | 20231115 | 122100 | 2160095225 | 2635 | 2635 | 2635 | 2635 | 101 |
| 503 | 20231115 | 122000 | 2159829090 | 2640 | 2635 | 2640 | 2635 | 201 |
| 504 | 20231115 | 121900 | 2159299450 | 2635 | 2640 | 2640 | 2635 | 2560 |
| 505 | 20231115 | 121800 | 2152553800 | 2640 | 2630 | 2640 | 2630 | 4535 |
| 506 | 20231115 | 121700 | 2140614730 | 2640 | 2630 | 2640 | 2630 | 746 |
| 507 | 20231115 | 121600 | 2138652740 | 2640 | 2635 | 2640 | 2635 | 201 |
| 508 | 20231115 | 121500 | 2138123100 | 2645 | 2645 | 2645 | 2645 | 0 |
| 509 | 20231115 | 121400 | 2138123100 | 2645 | 2640 | 2645 | 2635 | 2772 |
| 510 | 20231115 | 121300 | 2130816015 | 2645 | 2645 | 2645 | 2640 | 245 |
| 511 | 20231115 | 121200 | 2130169205 | 2640 | 2640 | 2645 | 2630 | 4417 |
| 512 | 20231115 | 121100 | 2118533270 | 2635 | 2655 | 2655 | 2635 | 2254 |
| 513 | 20231115 | 121000 | 2112582475 | 2650 | 2640 | 2650 | 2640 | 686 |
| 514 | 20231115 | 120900 | 2110764585 | 2650 | 2645 | 2650 | 2635 | 7633 |
| 515 | 20231115 | 120800 | 2090623645 | 2650 | 2650 | 2650 | 2650 | 1 |
| 516 | 20231115 | 120700 | 2090620995 | 2650 | 2650 | 2650 | 2650 | 522 |
| 517 | 20231115 | 120600 | 2089237695 | 2655 | 2655 | 2655 | 2655 | 368 |
| 518 | 20231115 | 120500 | 2088260655 | 2655 | 2655 | 2655 | 2655 | 0 |
| 519 | 20231115 | 120400 | 2088260655 | 2655 | 2650 | 2660 | 2650 | 2122 |
| 520 | 20231115 | 120300 | 2082626740 | 2655 | 2645 | 2655 | 2645 | 896 |
| 521 | 20231115 | 120200 | 2080252585 | 2650 | 2650 | 2655 | 2645 | 2539 |
| 522 | 20231115 | 120100 | 2073524410 | 2655 | 2650 | 2655 | 2650 | 32 |
| 523 | 20231115 | 120000 | 2073439520 | 2650 | 2660 | 2660 | 2650 | 4075 |
| 524 | 20231115 | 115900 | 2062620065 | 2665 | 2670 | 2675 | 2665 | 5766 |
| 525 | 20231115 | 115800 | 2047245750 | 2675 | 2675 | 2675 | 2675 | 12 |
| 526 | 20231115 | 115700 | 2047213650 | 2680 | 2675 | 2680 | 2675 | 418 |
| 527 | 20231115 | 115600 | 2046095495 | 2670 | 2670 | 2675 | 2670 | 590 |
| 528 | 20231115 | 115500 | 2044520190 | 2675 | 2670 | 2675 | 2670 | 5 |
| 529 | 20231115 | 115400 | 2044506835 | 2675 | 2680 | 2680 | 2675 | 1313 |
| 530 | 20231115 | 115300 | 2040994510 | 2675 | 2675 | 2675 | 2675 | 19 |
| 531 | 20231115 | 115200 | 2040943685 | 2685 | 2675 | 2685 | 2675 | 2568 |
| 532 | 20231115 | 115100 | 2034072385 | 2685 | 2680 | 2690 | 2680 | 6131 |
| 533 | 20231115 | 115000 | 2017628795 | 2680 | 2675 | 2680 | 2675 | 3074 |
| 534 | 20231115 | 114900 | 2009390565 | 2680 | 2675 | 2680 | 2670 | 3853 |
| 535 | 20231115 | 114800 | 1999086090 | 2670 | 2675 | 2675 | 2670 | 982 |
| 536 | 20231115 | 114700 | 1996462995 | 2670 | 2675 | 2675 | 2670 | 362 |
| 537 | 20231115 | 114600 | 1995496040 | 2675 | 2670 | 2675 | 2670 | 47 |
| 538 | 20231115 | 114500 | 1995370515 | 2675 | 2670 | 2675 | 2670 | 614 |
| 539 | 20231115 | 114400 | 1993730580 | 2675 | 2670 | 2675 | 2665 | 2175 |
| 540 | 20231115 | 114300 | 1987922335 | 2675 | 2675 | 2675 | 2670 | 2283 |
| 541 | 20231115 | 114200 | 1981826700 | 2675 | 2670 | 2675 | 2670 | 21 |
| 542 | 20231115 | 114100 | 1981770625 | 2675 | 2670 | 2675 | 2670 | 7 |
| 543 | 20231115 | 114000 | 1981751930 | 2675 | 2670 | 2675 | 2670 | 2402 |
| 544 | 20231115 | 113900 | 1975338580 | 2670 | 2675 | 2680 | 2670 | 1177 |
| 545 | 20231115 | 113800 | 1972192100 | 2675 | 2675 | 2675 | 2675 | 564 |
| 546 | 20231115 | 113700 | 1970683400 | 2675 | 2675 | 2680 | 2675 | 817 |
| 547 | 20231115 | 113600 | 1968497915 | 2675 | 2685 | 2685 | 2675 | 2615 |
| 548 | 20231115 | 113500 | 1961494145 | 2685 | 2690 | 2690 | 2685 | 1365 |
| 549 | 20231115 | 113400 | 1957828120 | 2690 | 2680 | 2690 | 2670 | 6513 |
| 550 | 20231115 | 113300 | 1940377425 | 2675 | 2675 | 2680 | 2670 | 2869 |
| 551 | 20231115 | 113200 | 1932700355 | 2680 | 2680 | 2685 | 2675 | 3312 |
| 552 | 20231115 | 113100 | 1923818005 | 2680 | 2685 | 2685 | 2680 | 3638 |
| 553 | 20231115 | 113000 | 1914065910 | 2685 | 2685 | 2690 | 2685 | 7688 |
| 554 | 20231115 | 112900 | 1893399365 | 2690 | 2690 | 2690 | 2685 | 9818 |
| 555 | 20231115 | 112800 | 1866990795 | 2690 | 2685 | 2690 | 2685 | 3849 |
| 556 | 20231115 | 112700 | 1856651730 | 2680 | 2680 | 2690 | 2680 | 7357 |
| 557 | 20231115 | 112600 | 1836920095 | 2680 | 2685 | 2685 | 2680 | 1747 |
| 558 | 20231115 | 112500 | 1832231480 | 2680 | 2685 | 2685 | 2675 | 6656 |
| 559 | 20231115 | 112400 | 1814405405 | 2685 | 2670 | 2685 | 2670 | 9101 |
| 560 | 20231115 | 112300 | 1790046540 | 2670 | 2670 | 2675 | 2670 | 2862 |
| 561 | 20231115 | 112200 | 1782397160 | 2670 | 2665 | 2680 | 2655 | 51503 |
| 562 | 20231115 | 112100 | 1644733950 | 2665 | 2645 | 2665 | 2645 | 41645 |
| 563 | 20231115 | 112000 | 1534266745 | 2645 | 2640 | 2645 | 2640 | 1091 |
| 564 | 20231115 | 111900 | 1531385525 | 2645 | 2645 | 2645 | 2645 | 5837 |
| 565 | 20231115 | 111800 | 1515946660 | 2645 | 2640 | 2645 | 2640 | 686 |
| 566 | 20231115 | 111700 | 1514135460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 567 | 20231115 | 111600 | 1514135460 | 2640 | 2640 | 2640 | 2635 | 502 |
| 568 | 20231115 | 111500 | 1512812680 | 2635 | 2640 | 2640 | 2635 | 6868 |
| 569 | 20231115 | 111400 | 1494681360 | 2640 | 2630 | 2640 | 2630 | 5982 |
| 570 | 20231115 | 111300 | 1478916565 | 2630 | 2630 | 2630 | 2630 | 100 |
| 571 | 20231115 | 111200 | 1478653565 | 2630 | 2630 | 2630 | 2630 | 2455 |
| 572 | 20231115 | 111100 | 1472196915 | 2630 | 2635 | 2635 | 2630 | 3998 |
| 573 | 20231115 | 111000 | 1461662275 | 2635 | 2635 | 2635 | 2635 | 1515 |
| 574 | 20231115 | 110900 | 1457670250 | 2635 | 2635 | 2635 | 2635 | 2552 |
| 575 | 20231115 | 110800 | 1450945730 | 2630 | 2635 | 2635 | 2630 | 398 |
| 576 | 20231115 | 110700 | 1449898000 | 2635 | 2630 | 2635 | 2630 | 2091 |
| 577 | 20231115 | 110600 | 1444397315 | 2625 | 2630 | 2635 | 2625 | 1663 |
| 578 | 20231115 | 110500 | 1440026130 | 2630 | 2630 | 2635 | 2630 | 3409 |
| 579 | 20231115 | 110400 | 1431060415 | 2630 | 2635 | 2635 | 2630 | 1030 |
| 580 | 20231115 | 110300 | 1428351485 | 2635 | 2630 | 2635 | 2630 | 2303 |
| 581 | 20231115 | 110200 | 1422294520 | 2635 | 2635 | 2635 | 2635 | 1 |
| 582 | 20231115 | 110100 | 1422291885 | 2635 | 2635 | 2635 | 2635 | 11 |
| 583 | 20231115 | 110000 | 1422262900 | 2635 | 2630 | 2635 | 2630 | 1759 |
| 584 | 20231115 | 105900 | 1417632980 | 2630 | 2635 | 2640 | 2630 | 2231 |
| 585 | 20231115 | 105800 | 1411754725 | 2635 | 2640 | 2640 | 2630 | 10380 |
| 586 | 20231115 | 105700 | 1384365720 | 2640 | 2630 | 2640 | 2630 | 7643 |
| 587 | 20231115 | 105600 | 1364223125 | 2630 | 2630 | 2630 | 2630 | 688 |
| 588 | 20231115 | 105500 | 1362413685 | 2630 | 2630 | 2630 | 2625 | 220 |
| 589 | 20231115 | 105400 | 1361835115 | 2630 | 2630 | 2630 | 2625 | 1871 |
| 590 | 20231115 | 105300 | 1356914395 | 2630 | 2630 | 2630 | 2630 | 3 |
| 591 | 20231115 | 105200 | 1356906505 | 2630 | 2625 | 2630 | 2620 | 2199 |
| 592 | 20231115 | 105100 | 1351136975 | 2625 | 2620 | 2625 | 2620 | 355 |
| 593 | 20231115 | 105000 | 1350206275 | 2620 | 2610 | 2620 | 2605 | 1983 |
| 594 | 20231115 | 104900 | 1345021445 | 2620 | 2620 | 2620 | 2620 | 20 |
| 595 | 20231115 | 104800 | 1344969045 | 2620 | 2620 | 2620 | 2605 | 2076 |
| 596 | 20231115 | 104700 | 1339559000 | 2625 | 2630 | 2630 | 2585 | 12723 |
| 597 | 20231115 | 104600 | 1306388035 | 2630 | 2620 | 2630 | 2620 | 1606 |
| 598 | 20231115 | 104500 | 1302172385 | 2620 | 2620 | 2620 | 2620 | 54 |
| 599 | 20231115 | 104400 | 1302030905 | 2620 | 2620 | 2630 | 2620 | 905 |
| 600 | 20231115 | 104300 | 1299659755 | 2630 | 2635 | 2635 | 2625 | 893 |
| 601 | 20231115 | 104200 | 1297311075 | 2635 | 2625 | 2635 | 2625 | 8138 |
| 602 | 20231115 | 104100 | 1275912540 | 2625 | 2625 | 2625 | 2625 | 637 |
| 603 | 20231115 | 104000 | 1274240415 | 2625 | 2625 | 2625 | 2610 | 25 |
| 604 | 20231115 | 103900 | 1274174940 | 2630 | 2615 | 2630 | 2615 | 2312 |
| 605 | 20231115 | 103800 | 1268117895 | 2620 | 2630 | 2630 | 2620 | 877 |
| 606 | 20231115 | 103700 | 1265820035 | 2630 | 2615 | 2630 | 2615 | 811 |
| 607 | 20231115 | 103600 | 1263696115 | 2620 | 2630 | 2635 | 2620 | 2243 |
| 608 | 20231115 | 103500 | 1257806330 | 2625 | 2635 | 2635 | 2625 | 49 |
| 609 | 20231115 | 103400 | 1257677335 | 2635 | 2620 | 2635 | 2620 | 2711 |
| 610 | 20231115 | 103300 | 1250541350 | 2635 | 2620 | 2635 | 2620 | 788 |
| 611 | 20231115 | 103200 | 1248476775 | 2620 | 2635 | 2640 | 2620 | 6362 |
| 612 | 20231115 | 103100 | 1231760470 | 2635 | 2635 | 2635 | 2635 | 923 |
| 613 | 20231115 | 103000 | 1229328365 | 2630 | 2635 | 2635 | 2625 | 1321 |
| 614 | 20231115 | 102900 | 1225847770 | 2635 | 2630 | 2655 | 2625 | 42779 |
| 615 | 20231115 | 102800 | 1112713265 | 2630 | 2610 | 2630 | 2610 | 56208 |
| 616 | 20231115 | 102700 | 965678865 | 2610 | 2605 | 2610 | 2600 | 1424 |
| 617 | 20231115 | 102600 | 961969415 | 2600 | 2590 | 2600 | 2590 | 5732 |
| 618 | 20231115 | 102500 | 947075400 | 2595 | 2590 | 2595 | 2590 | 807 |
| 619 | 20231115 | 102400 | 944985185 | 2595 | 2595 | 2595 | 2595 | 6 |
| 620 | 20231115 | 102300 | 944969615 | 2595 | 2595 | 2595 | 2595 | 0 |
| 621 | 20231115 | 102200 | 944969615 | 2595 | 2590 | 2595 | 2590 | 462 |
| 622 | 20231115 | 102100 | 943772970 | 2590 | 2595 | 2595 | 2590 | 46 |
| 623 | 20231115 | 102000 | 943653800 | 2590 | 2585 | 2595 | 2585 | 8 |
| 624 | 20231115 | 101900 | 943633075 | 2590 | 2595 | 2600 | 2590 | 7540 |
| 625 | 20231115 | 101800 | 924097700 | 2600 | 2595 | 2605 | 2595 | 19 |
| 626 | 20231115 | 101700 | 924048250 | 2605 | 2595 | 2605 | 2595 | 4375 |
| 627 | 20231115 | 101600 | 912672655 | 2600 | 2595 | 2600 | 2595 | 1250 |
| 628 | 20231115 | 101500 | 909422665 | 2600 | 2595 | 2600 | 2595 | 89 |
| 629 | 20231115 | 101400 | 909191650 | 2600 | 2595 | 2600 | 2595 | 372 |
| 630 | 20231115 | 101300 | 908226280 | 2595 | 2595 | 2595 | 2595 | 2436 |
| 631 | 20231115 | 101200 | 901904860 | 2595 | 2595 | 2600 | 2590 | 18320 |
| 632 | 20231115 | 101100 | 854449350 | 2600 | 2595 | 2600 | 2595 | 1712 |
| 633 | 20231115 | 101000 | 850004815 | 2600 | 2585 | 2600 | 2580 | 6916 |
| 634 | 20231115 | 100900 | 832107800 | 2585 | 2585 | 2585 | 2585 | 36 |
| 635 | 20231115 | 100800 | 832014740 | 2585 | 2585 | 2585 | 2585 | 1 |
| 636 | 20231115 | 100700 | 832012155 | 2585 | 2580 | 2585 | 2575 | 1092 |
| 637 | 20231115 | 100600 | 829195845 | 2580 | 2575 | 2580 | 2575 | 388 |
| 638 | 20231115 | 100500 | 828196055 | 2580 | 2575 | 2580 | 2575 | 200 |
| 639 | 20231115 | 100400 | 827680075 | 2580 | 2580 | 2580 | 2580 | 220 |
| 640 | 20231115 | 100300 | 827112475 | 2580 | 2580 | 2580 | 2580 | 1 |
| 641 | 20231115 | 100200 | 827109895 | 2585 | 2585 | 2585 | 2585 | 0 |
| 642 | 20231115 | 100100 | 827109895 | 2585 | 2580 | 2585 | 2580 | 41 |
| 643 | 20231115 | 100000 | 827004110 | 2585 | 2585 | 2585 | 2575 | 589 |
| 644 | 20231115 | 095900 | 825485400 | 2575 | 2590 | 2590 | 2575 | 3586 |
| 645 | 20231115 | 095800 | 816229915 | 2590 | 2590 | 2590 | 2585 | 2005 |
| 646 | 20231115 | 095700 | 811041965 | 2595 | 2590 | 2595 | 2590 | 1702 |
| 647 | 20231115 | 095600 | 806632780 | 2590 | 2585 | 2590 | 2585 | 3483 |
| 648 | 20231115 | 095500 | 797623635 | 2585 | 2590 | 2590 | 2580 | 29 |
| 649 | 20231115 | 095400 | 797548690 | 2585 | 2580 | 2585 | 2580 | 3025 |
| 650 | 20231115 | 095300 | 789740180 | 2580 | 2575 | 2580 | 2570 | 228 |
| 651 | 20231115 | 095200 | 789152915 | 2575 | 2565 | 2575 | 2565 | 1677 |
| 652 | 20231115 | 095100 | 784841755 | 2570 | 2570 | 2570 | 2565 | 270 |
| 653 | 20231115 | 095000 | 784148855 | 2570 | 2570 | 2570 | 2570 | 11 |
| 654 | 20231115 | 094900 | 784120585 | 2570 | 2570 | 2575 | 2570 | 1000 |
| 655 | 20231115 | 094800 | 781550475 | 2575 | 2570 | 2575 | 2570 | 665 |
| 656 | 20231115 | 094700 | 779839390 | 2575 | 2570 | 2575 | 2570 | 73 |
| 657 | 20231115 | 094600 | 779651425 | 2575 | 2570 | 2575 | 2570 | 264 |
| 658 | 20231115 | 094500 | 778972910 | 2565 | 2560 | 2565 | 2560 | 1058 |
| 659 | 20231115 | 094400 | 776259415 | 2560 | 2560 | 2560 | 2560 | 1794 |
| 660 | 20231115 | 094300 | 771666775 | 2560 | 2550 | 2560 | 2545 | 3672 |
| 661 | 20231115 | 094200 | 762310050 | 2550 | 2550 | 2550 | 2550 | 66 |
| 662 | 20231115 | 094100 | 762141750 | 2560 | 2560 | 2560 | 2560 | 455 |
| 663 | 20231115 | 094000 | 760976950 | 2570 | 2535 | 2570 | 2535 | 13805 |
| 664 | 20231115 | 093900 | 725791070 | 2535 | 2545 | 2545 | 2535 | 18266 |
| 665 | 20231115 | 093800 | 679420440 | 2550 | 2550 | 2550 | 2550 | 2189 |
| 666 | 20231115 | 093700 | 673838490 | 2545 | 2545 | 2545 | 2545 | 1233 |
| 667 | 20231115 | 093600 | 670700505 | 2555 | 2560 | 2560 | 2550 | 11053 |
| 668 | 20231115 | 093500 | 642501345 | 2555 | 2560 | 2560 | 2555 | 1050 |
| 669 | 20231115 | 093400 | 639817045 | 2565 | 2570 | 2570 | 2565 | 55 |
| 670 | 20231115 | 093300 | 639675865 | 2565 | 2570 | 2570 | 2565 | 5 |
| 671 | 20231115 | 093200 | 639663035 | 2570 | 2555 | 2570 | 2550 | 5125 |
| 672 | 20231115 | 093100 | 626541470 | 2560 | 2560 | 2560 | 2555 | 4031 |
| 673 | 20231115 | 093000 | 616240760 | 2560 | 2560 | 2560 | 2560 | 932 |
| 674 | 20231115 | 092900 | 613854840 | 2555 | 2560 | 2560 | 2555 | 1249 |
| 675 | 20231115 | 092800 | 610657410 | 2560 | 2555 | 2560 | 2555 | 921 |
| 676 | 20231115 | 092700 | 608304070 | 2555 | 2565 | 2565 | 2555 | 11663 |
| 677 | 20231115 | 092600 | 578453690 | 2565 | 2565 | 2565 | 2560 | 2788 |
| 678 | 20231115 | 092500 | 571304970 | 2565 | 2570 | 2570 | 2565 | 2529 |
| 679 | 20231115 | 092400 | 564816835 | 2570 | 2565 | 2570 | 2560 | 5021 |
| 680 | 20231115 | 092300 | 551946780 | 2565 | 2570 | 2570 | 2565 | 426 |
| 681 | 20231115 | 092200 | 550851995 | 2570 | 2565 | 2575 | 2565 | 1116 |
| 682 | 20231115 | 092100 | 547985265 | 2570 | 2580 | 2580 | 2570 | 9073 |
| 683 | 20231115 | 092000 | 524640960 | 2585 | 2585 | 2585 | 2585 | 1053 |
| 684 | 20231115 | 091900 | 521918955 | 2585 | 2575 | 2585 | 2575 | 2265 |
| 685 | 20231115 | 091800 | 516082570 | 2575 | 2575 | 2575 | 2570 | 1234 |
| 686 | 20231115 | 091700 | 512905520 | 2575 | 2585 | 2585 | 2575 | 556 |
| 687 | 20231115 | 091600 | 511473260 | 2585 | 2580 | 2585 | 2575 | 817 |
| 688 | 20231115 | 091500 | 509365350 | 2580 | 2580 | 2580 | 2570 | 980 |
| 689 | 20231115 | 091400 | 506840510 | 2585 | 2575 | 2585 | 2570 | 5024 |
| 690 | 20231115 | 091300 | 493928480 | 2570 | 2570 | 2570 | 2570 | 1965 |
| 691 | 20231115 | 091200 | 488878430 | 2570 | 2595 | 2595 | 2570 | 16224 |
| 692 | 20231115 | 091100 | 447084890 | 2590 | 2595 | 2595 | 2590 | 2103 |
| 693 | 20231115 | 091000 | 441637655 | 2595 | 2570 | 2595 | 2570 | 8523 |
| 694 | 20231115 | 090900 | 419695665 | 2565 | 2570 | 2570 | 2560 | 7106 |
| 695 | 20231115 | 090800 | 401465140 | 2570 | 2575 | 2580 | 2570 | 4103 |
| 696 | 20231115 | 090700 | 390909935 | 2575 | 2580 | 2585 | 2575 | 5886 |
| 697 | 20231115 | 090600 | 375721675 | 2585 | 2600 | 2600 | 2585 | 6226 |
| 698 | 20231115 | 090500 | 359590990 | 2595 | 2615 | 2615 | 2590 | 14359 |
| 699 | 20231115 | 090400 | 322205425 | 2620 | 2620 | 2630 | 2620 | 22216 |
| 700 | 20231115 | 090300 | 263963875 | 2620 | 2630 | 2635 | 2620 | 21871 |
| 701 | 20231115 | 090200 | 206600645 | 2630 | 2640 | 2650 | 2630 | 7252 |
| 702 | 20231115 | 090100 | 187438740 | 2620 | 2665 | 2665 | 2620 | 33583 |
| 703 | 20231115 | 090000 | 98758515 | 2665 | 2610 | 2675 | 2610 | 37556 |