35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 205200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 3 | 20241223 | 205100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20241223 | 205000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20241223 | 204900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20241223 | 204800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20241223 | 204700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20241223 | 204600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20241223 | 204500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20241223 | 204400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20241223 | 204300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20241223 | 204200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20241223 | 204100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20241223 | 204000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20241223 | 203900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20241223 | 203800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20241223 | 203700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20241223 | 203600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20241223 | 203500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20241223 | 203400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20241223 | 203300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20241223 | 203200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20241223 | 203100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20241223 | 203000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20241223 | 202900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20241223 | 202800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20241223 | 202700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20241223 | 202600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20241223 | 202500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20241223 | 202400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20241223 | 202300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20241223 | 202200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 33 | 20241223 | 202100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20241223 | 202000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20241223 | 201900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20241223 | 201800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20241223 | 201700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20241223 | 201600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20241223 | 201500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20241223 | 201400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20241223 | 201300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20241223 | 201200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20241223 | 201100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20241223 | 201000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20241223 | 200900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20241223 | 200800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20241223 | 200700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20241223 | 200600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20241223 | 200500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20241223 | 200400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20241223 | 200300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20241223 | 200200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20241223 | 200100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20241223 | 200000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20241223 | 195900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20241223 | 195800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20241223 | 195700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20241223 | 195600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20241223 | 195500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20241223 | 195400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20241223 | 195300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20241223 | 195200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 63 | 20241223 | 195100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20241223 | 195000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20241223 | 194900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20241223 | 194800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20241223 | 194700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20241223 | 194600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20241223 | 194500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20241223 | 194400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20241223 | 194300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20241223 | 194200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20241223 | 194100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20241223 | 194000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20241223 | 193900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20241223 | 193800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20241223 | 193700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20241223 | 193600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20241223 | 193500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20241223 | 193400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20241223 | 193300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20241223 | 193200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20241223 | 193100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20241223 | 193000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20241223 | 192900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20241223 | 192800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20241223 | 192700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20241223 | 192600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20241223 | 192500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20241223 | 192400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20241223 | 192300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20241223 | 192200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 93 | 20241223 | 192100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20241223 | 192000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20241223 | 191900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20241223 | 191800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20241223 | 191700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20241223 | 191600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20241223 | 191500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20241223 | 191400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20241223 | 191300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20241223 | 191200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20241223 | 191100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20241223 | 191000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20241223 | 190900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20241223 | 190800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20241223 | 190700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20241223 | 190600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20241223 | 190500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20241223 | 190400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20241223 | 190300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20241223 | 190200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20241223 | 190100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20241223 | 190000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20241223 | 185900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20241223 | 185800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20241223 | 185700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20241223 | 185600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20241223 | 185500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20241223 | 185400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20241223 | 185300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20241223 | 185200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 123 | 20241223 | 185100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20241223 | 185000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20241223 | 184900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20241223 | 184800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20241223 | 184700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20241223 | 184600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20241223 | 184500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20241223 | 184400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20241223 | 184300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20241223 | 184200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20241223 | 184100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20241223 | 184000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20241223 | 183900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20241223 | 183800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20241223 | 183700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20241223 | 183600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20241223 | 183500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20241223 | 183400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20241223 | 183300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20241223 | 183200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20241223 | 183100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20241223 | 183000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20241223 | 182900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20241223 | 182800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20241223 | 182700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20241223 | 182600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20241223 | 182500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20241223 | 182400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20241223 | 182300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20241223 | 182200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 153 | 20241223 | 182100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20241223 | 182000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20241223 | 181900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20241223 | 181800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20241223 | 181700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20241223 | 181600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20241223 | 181500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20241223 | 181400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20241223 | 181300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20241223 | 181200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20241223 | 181100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20241223 | 181000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20241223 | 180900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20241223 | 180800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20241223 | 180700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20241223 | 180600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20241223 | 180500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20241223 | 180400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20241223 | 180300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20241223 | 180200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20241223 | 180100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20241223 | 180000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20241223 | 175900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20241223 | 175800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20241223 | 175700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20241223 | 175600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20241223 | 175500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20241223 | 175400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20241223 | 175300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20241223 | 175200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 183 | 20241223 | 175100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20241223 | 175000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20241223 | 174900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20241223 | 174800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20241223 | 174700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20241223 | 174600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20241223 | 174500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20241223 | 174400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20241223 | 174300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20241223 | 174200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20241223 | 174100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20241223 | 174000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20241223 | 173900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20241223 | 173800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20241223 | 173700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20241223 | 173600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20241223 | 173500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20241223 | 173400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20241223 | 173300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20241223 | 173200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20241223 | 173100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20241223 | 173000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20241223 | 172900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20241223 | 172800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20241223 | 172700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20241223 | 172600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20241223 | 172500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20241223 | 172400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20241223 | 172300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20241223 | 172200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 213 | 20241223 | 172100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20241223 | 172000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20241223 | 171900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20241223 | 171800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20241223 | 171700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20241223 | 171600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20241223 | 171500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20241223 | 171400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20241223 | 171300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20241223 | 171200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20241223 | 171100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20241223 | 171000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20241223 | 170900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20241223 | 170800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20241223 | 170700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20241223 | 170600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20241223 | 170500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20241223 | 170400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20241223 | 170300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20241223 | 170200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20241223 | 170100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20241223 | 170000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20241223 | 165900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20241223 | 165800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20241223 | 165700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20241223 | 165600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20241223 | 165500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20241223 | 165400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20241223 | 165300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20241223 | 165200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 243 | 20241223 | 165100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20241223 | 165000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20241223 | 164900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20241223 | 164800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20241223 | 164700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20241223 | 164600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20241223 | 164500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20241223 | 164400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20241223 | 164300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20241223 | 164200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20241223 | 164100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20241223 | 164000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20241223 | 163900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20241223 | 163800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20241223 | 163700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20241223 | 163600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20241223 | 163500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20241223 | 163400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20241223 | 163300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20241223 | 163200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20241223 | 163100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20241223 | 163000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20241223 | 162900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20241223 | 162800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20241223 | 162700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20241223 | 162600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20241223 | 162500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20241223 | 162400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20241223 | 162300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20241223 | 162200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 273 | 20241223 | 162100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20241223 | 162000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20241223 | 161900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20241223 | 161800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20241223 | 161700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20241223 | 161600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20241223 | 161500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20241223 | 161400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20241223 | 161300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20241223 | 161200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20241223 | 161100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20241223 | 161000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20241223 | 160900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20241223 | 160800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20241223 | 160700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20241223 | 160600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20241223 | 160500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20241223 | 160400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20241223 | 160300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20241223 | 160200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20241223 | 160100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20241223 | 160000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20241223 | 155900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20241223 | 155800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20241223 | 155700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20241223 | 155600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20241223 | 155500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20241223 | 155400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20241223 | 155300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20241223 | 155200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 303 | 20241223 | 155100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20241223 | 155000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20241223 | 154900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20241223 | 154800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20241223 | 154700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20241223 | 154600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20241223 | 154500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20241223 | 154400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20241223 | 154300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20241223 | 154200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20241223 | 154100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20241223 | 154000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20241223 | 153900 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20241223 | 153800 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20241223 | 153700 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20241223 | 153600 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20241223 | 153500 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20241223 | 153400 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20241223 | 153300 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20241223 | 153200 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20241223 | 153100 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20241223 | 153000 | 5392956110 | 6220 | 6220 | 6220 | 6220 | 13411 |
| 325 | 20241223 | 152900 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 326 | 20241223 | 152800 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 327 | 20241223 | 152700 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 328 | 20241223 | 152600 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 329 | 20241223 | 152500 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 330 | 20241223 | 152400 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 331 | 20241223 | 152300 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 332 | 20241223 | 152200 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 333 | 20241223 | 152100 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 334 | 20241223 | 152000 | 5309539690 | 6240 | 6240 | 6240 | 6240 | 0 |
| 335 | 20241223 | 151900 | 5309539690 | 6240 | 6220 | 6240 | 6210 | 2796 |
| 336 | 20241223 | 151800 | 5292164030 | 6220 | 6250 | 6250 | 6220 | 294 |
| 337 | 20241223 | 151700 | 5290332820 | 6250 | 6240 | 6270 | 6240 | 7350 |
| 338 | 20241223 | 151600 | 5244373350 | 6240 | 6230 | 6250 | 6210 | 1716 |
| 339 | 20241223 | 151500 | 5233682980 | 6210 | 6230 | 6230 | 6200 | 168 |
| 340 | 20241223 | 151400 | 5232639630 | 6200 | 6210 | 6240 | 6200 | 1556 |
| 341 | 20241223 | 151300 | 5222980290 | 6210 | 6220 | 6250 | 6200 | 337 |
| 342 | 20241223 | 151200 | 5220883130 | 6200 | 6210 | 6210 | 6200 | 5993 |
| 343 | 20241223 | 151100 | 5183667240 | 6210 | 6210 | 6210 | 6210 | 693 |
| 344 | 20241223 | 151000 | 5179363710 | 6210 | 6210 | 6240 | 6210 | 2632 |
| 345 | 20241223 | 150900 | 5162979230 | 6210 | 6240 | 6240 | 6210 | 1128 |
| 346 | 20241223 | 150800 | 5155967640 | 6250 | 6240 | 6250 | 6220 | 266 |
| 347 | 20241223 | 150700 | 5154305580 | 6230 | 6240 | 6250 | 6210 | 235 |
| 348 | 20241223 | 150600 | 5152838920 | 6240 | 6210 | 6240 | 6200 | 2399 |
| 349 | 20241223 | 150500 | 5137962930 | 6210 | 6230 | 6240 | 6200 | 710 |
| 350 | 20241223 | 150400 | 5133549220 | 6210 | 6220 | 6230 | 6200 | 8853 |
| 351 | 20241223 | 150300 | 5078505360 | 6220 | 6230 | 6250 | 6220 | 1824 |
| 352 | 20241223 | 150200 | 5067151750 | 6250 | 6260 | 6260 | 6230 | 3368 |
| 353 | 20241223 | 150100 | 5046124580 | 6270 | 6300 | 6300 | 6270 | 2916 |
| 354 | 20241223 | 150000 | 5027790250 | 6290 | 6290 | 6300 | 6280 | 859 |
| 355 | 20241223 | 145900 | 5022388220 | 6290 | 6300 | 6300 | 6270 | 604 |
| 356 | 20241223 | 145800 | 5018588790 | 6290 | 6300 | 6300 | 6250 | 8529 |
| 357 | 20241223 | 145700 | 4964998870 | 6300 | 6280 | 6300 | 6280 | 13775 |
| 358 | 20241223 | 145600 | 4878326550 | 6280 | 6280 | 6280 | 6270 | 1911 |
| 359 | 20241223 | 145500 | 4866327480 | 6270 | 6270 | 6280 | 6270 | 1176 |
| 360 | 20241223 | 145400 | 4858942310 | 6270 | 6280 | 6290 | 6270 | 1242 |
| 361 | 20241223 | 145300 | 4851141960 | 6280 | 6280 | 6280 | 6270 | 2490 |
| 362 | 20241223 | 145200 | 4835505260 | 6280 | 6270 | 6280 | 6270 | 4795 |
| 363 | 20241223 | 145100 | 4805421700 | 6270 | 6250 | 6270 | 6240 | 3068 |
| 364 | 20241223 | 145000 | 4786224860 | 6250 | 6240 | 6260 | 6240 | 978 |
| 365 | 20241223 | 144900 | 4780112740 | 6240 | 6240 | 6250 | 6240 | 2145 |
| 366 | 20241223 | 144800 | 4766719840 | 6240 | 6230 | 6240 | 6230 | 1851 |
| 367 | 20241223 | 144700 | 4755180190 | 6240 | 6250 | 6250 | 6240 | 1406 |
| 368 | 20241223 | 144600 | 4746403630 | 6250 | 6270 | 6270 | 6250 | 577 |
| 369 | 20241223 | 144500 | 4742796780 | 6270 | 6260 | 6270 | 6240 | 533 |
| 370 | 20241223 | 144400 | 4739462880 | 6260 | 6240 | 6270 | 6240 | 1731 |
| 371 | 20241223 | 144300 | 4728636790 | 6240 | 6250 | 6250 | 6240 | 233 |
| 372 | 20241223 | 144200 | 4727181120 | 6250 | 6270 | 6270 | 6240 | 4610 |
| 373 | 20241223 | 144100 | 4698313550 | 6270 | 6250 | 6270 | 6250 | 761 |
| 374 | 20241223 | 144000 | 4693545330 | 6260 | 6250 | 6260 | 6250 | 403 |
| 375 | 20241223 | 143900 | 4691025060 | 6250 | 6260 | 6260 | 6240 | 377 |
| 376 | 20241223 | 143800 | 4688668180 | 6260 | 6240 | 6260 | 6240 | 1049 |
| 377 | 20241223 | 143700 | 4682112810 | 6240 | 6250 | 6250 | 6240 | 594 |
| 378 | 20241223 | 143600 | 4678404760 | 6250 | 6250 | 6250 | 6240 | 308 |
| 379 | 20241223 | 143500 | 4676480400 | 6250 | 6230 | 6250 | 6230 | 1513 |
| 380 | 20241223 | 143400 | 4667044140 | 6240 | 6250 | 6260 | 6240 | 870 |
| 381 | 20241223 | 143300 | 4661611290 | 6250 | 6250 | 6250 | 6240 | 641 |
| 382 | 20241223 | 143200 | 4657606440 | 6270 | 6270 | 6270 | 6250 | 1169 |
| 383 | 20241223 | 143100 | 4650293310 | 6270 | 6250 | 6270 | 6230 | 1312 |
| 384 | 20241223 | 143000 | 4642093980 | 6240 | 6270 | 6270 | 6240 | 3966 |
| 385 | 20241223 | 142900 | 4617324120 | 6270 | 6270 | 6270 | 6220 | 11052 |
| 386 | 20241223 | 142800 | 4548303210 | 6270 | 6260 | 6270 | 6250 | 3546 |
| 387 | 20241223 | 142700 | 4526126240 | 6270 | 6260 | 6270 | 6250 | 7422 |
| 388 | 20241223 | 142600 | 4479608520 | 6250 | 6280 | 6280 | 6230 | 1546 |
| 389 | 20241223 | 142500 | 4469919240 | 6270 | 6240 | 6270 | 6220 | 8597 |
| 390 | 20241223 | 142400 | 4416130090 | 6240 | 6240 | 6260 | 6240 | 3321 |
| 391 | 20241223 | 142300 | 4395385770 | 6230 | 6220 | 6230 | 6210 | 4643 |
| 392 | 20241223 | 142200 | 4366483290 | 6210 | 6200 | 6220 | 6190 | 3166 |
| 393 | 20241223 | 142100 | 4346827460 | 6200 | 6210 | 6210 | 6200 | 368 |
| 394 | 20241223 | 142000 | 4344542820 | 6200 | 6200 | 6210 | 6200 | 1163 |
| 395 | 20241223 | 141900 | 4337330480 | 6200 | 6210 | 6220 | 6200 | 1584 |
| 396 | 20241223 | 141800 | 4327501660 | 6210 | 6200 | 6220 | 6180 | 3163 |
| 397 | 20241223 | 141700 | 4307868180 | 6200 | 6190 | 6200 | 6190 | 5475 |
| 398 | 20241223 | 141600 | 4273923340 | 6190 | 6180 | 6200 | 6180 | 1470 |
| 399 | 20241223 | 141500 | 4264825630 | 6180 | 6180 | 6180 | 6180 | 1510 |
| 400 | 20241223 | 141400 | 4255493830 | 6180 | 6190 | 6190 | 6170 | 1116 |
| 401 | 20241223 | 141300 | 4248597580 | 6190 | 6180 | 6190 | 6180 | 240 |
| 402 | 20241223 | 141200 | 4247112080 | 6180 | 6160 | 6190 | 6160 | 629 |
| 403 | 20241223 | 141100 | 4243224690 | 6180 | 6180 | 6180 | 6160 | 2507 |
| 404 | 20241223 | 141000 | 4227756030 | 6180 | 6180 | 6180 | 6170 | 954 |
| 405 | 20241223 | 140900 | 4221860320 | 6180 | 6180 | 6180 | 6170 | 247 |
| 406 | 20241223 | 140800 | 4220333940 | 6180 | 6180 | 6180 | 6180 | 230 |
| 407 | 20241223 | 140700 | 4218912540 | 6180 | 6180 | 6190 | 6170 | 766 |
| 408 | 20241223 | 140600 | 4214181290 | 6190 | 6180 | 6190 | 6170 | 310 |
| 409 | 20241223 | 140500 | 4212263650 | 6190 | 6170 | 6200 | 6160 | 3880 |
| 410 | 20241223 | 140400 | 4188249130 | 6190 | 6160 | 6190 | 6150 | 7661 |
| 411 | 20241223 | 140300 | 4140860080 | 6180 | 6170 | 6180 | 6150 | 2686 |
| 412 | 20241223 | 140200 | 4124262470 | 6180 | 6170 | 6180 | 6150 | 5861 |
| 413 | 20241223 | 140100 | 4088105970 | 6150 | 6150 | 6170 | 6150 | 8853 |
| 414 | 20241223 | 140000 | 4033592010 | 6150 | 6160 | 6160 | 6130 | 3633 |
| 415 | 20241223 | 135900 | 4011218170 | 6150 | 6130 | 6160 | 6130 | 6745 |
| 416 | 20241223 | 135800 | 3969749470 | 6130 | 6130 | 6130 | 6110 | 226 |
| 417 | 20241223 | 135700 | 3968364110 | 6130 | 6120 | 6130 | 6110 | 756 |
| 418 | 20241223 | 135600 | 3963735070 | 6120 | 6120 | 6120 | 6110 | 545 |
| 419 | 20241223 | 135500 | 3960402040 | 6110 | 6120 | 6120 | 6100 | 636 |
| 420 | 20241223 | 135400 | 3956517730 | 6120 | 6110 | 6120 | 6100 | 296 |
| 421 | 20241223 | 135300 | 3954707150 | 6120 | 6120 | 6120 | 6120 | 331 |
| 422 | 20241223 | 135200 | 3952681430 | 6120 | 6110 | 6120 | 6100 | 326 |
| 423 | 20241223 | 135100 | 3950687280 | 6100 | 6120 | 6120 | 6100 | 2510 |
| 424 | 20241223 | 135000 | 3935367830 | 6100 | 6110 | 6120 | 6100 | 476 |
| 425 | 20241223 | 134900 | 3932461130 | 6100 | 6120 | 6120 | 6100 | 1441 |
| 426 | 20241223 | 134800 | 3923663140 | 6120 | 6120 | 6120 | 6100 | 725 |
| 427 | 20241223 | 134700 | 3919236140 | 6100 | 6120 | 6120 | 6100 | 2691 |
| 428 | 20241223 | 134600 | 3902815570 | 6120 | 6130 | 6130 | 6110 | 3664 |
| 429 | 20241223 | 134500 | 3880417790 | 6130 | 6130 | 6130 | 6110 | 643 |
| 430 | 20241223 | 134400 | 3876482430 | 6120 | 6110 | 6130 | 6110 | 1323 |
| 431 | 20241223 | 134300 | 3868378940 | 6110 | 6150 | 6150 | 6110 | 11478 |
| 432 | 20241223 | 134200 | 3798025660 | 6150 | 6150 | 6150 | 6150 | 1424 |
| 433 | 20241223 | 134100 | 3789268060 | 6150 | 6130 | 6150 | 6130 | 5279 |
| 434 | 20241223 | 134000 | 3756833250 | 6130 | 6130 | 6130 | 6110 | 787 |
| 435 | 20241223 | 133900 | 3752014370 | 6130 | 6120 | 6130 | 6120 | 1176 |
| 436 | 20241223 | 133800 | 3744814890 | 6130 | 6130 | 6130 | 6120 | 1259 |
| 437 | 20241223 | 133700 | 3737102760 | 6120 | 6130 | 6130 | 6120 | 2372 |
| 438 | 20241223 | 133600 | 3722574540 | 6130 | 6140 | 6140 | 6110 | 7856 |
| 439 | 20241223 | 133500 | 3674440660 | 6140 | 6140 | 6140 | 6120 | 1277 |
| 440 | 20241223 | 133400 | 3666618100 | 6130 | 6110 | 6150 | 6110 | 8014 |
| 441 | 20241223 | 133300 | 3617459080 | 6110 | 6120 | 6130 | 6110 | 3958 |
| 442 | 20241223 | 133200 | 3593234660 | 6120 | 6100 | 6120 | 6100 | 6879 |
| 443 | 20241223 | 133100 | 3551228040 | 6100 | 6090 | 6100 | 6090 | 3410 |
| 444 | 20241223 | 133000 | 3530427120 | 6090 | 6100 | 6100 | 6080 | 2854 |
| 445 | 20241223 | 132900 | 3513047240 | 6090 | 6090 | 6090 | 6090 | 1860 |
| 446 | 20241223 | 132800 | 3501719840 | 6080 | 6090 | 6090 | 6080 | 446 |
| 447 | 20241223 | 132700 | 3499007950 | 6090 | 6090 | 6090 | 6080 | 3107 |
| 448 | 20241223 | 132600 | 3480107310 | 6080 | 6070 | 6080 | 6070 | 2219 |
| 449 | 20241223 | 132500 | 3466620880 | 6080 | 6060 | 6080 | 6060 | 2115 |
| 450 | 20241223 | 132400 | 3453783120 | 6060 | 6060 | 6060 | 6060 | 0 |
| 451 | 20241223 | 132300 | 3453783120 | 6060 | 6060 | 6060 | 6060 | 9 |
| 452 | 20241223 | 132200 | 3453728580 | 6070 | 6050 | 6070 | 6050 | 1650 |
| 453 | 20241223 | 132100 | 3443731760 | 6040 | 6040 | 6040 | 6040 | 9 |
| 454 | 20241223 | 132000 | 3443677400 | 6040 | 6050 | 6050 | 6040 | 4371 |
| 455 | 20241223 | 131900 | 3417240360 | 6050 | 6060 | 6060 | 6050 | 871 |
| 456 | 20241223 | 131800 | 3411962600 | 6060 | 6060 | 6060 | 6060 | 555 |
| 457 | 20241223 | 131700 | 3408599300 | 6070 | 6060 | 6070 | 6060 | 591 |
| 458 | 20241223 | 131600 | 3405012930 | 6060 | 6080 | 6080 | 6060 | 1801 |
| 459 | 20241223 | 131500 | 3394088670 | 6080 | 6060 | 6080 | 6060 | 4039 |
| 460 | 20241223 | 131400 | 3369551810 | 6050 | 6040 | 6050 | 6030 | 925 |
| 461 | 20241223 | 131300 | 3363957890 | 6020 | 6030 | 6030 | 6020 | 2964 |
| 462 | 20241223 | 131200 | 3346089210 | 6030 | 6050 | 6050 | 6030 | 3603 |
| 463 | 20241223 | 131100 | 3324334890 | 6050 | 6040 | 6050 | 6040 | 9 |
| 464 | 20241223 | 131000 | 3324280520 | 6050 | 6040 | 6050 | 6040 | 387 |
| 465 | 20241223 | 130900 | 3321942900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 466 | 20241223 | 130800 | 3321942900 | 6040 | 6040 | 6040 | 6040 | 12 |
| 467 | 20241223 | 130700 | 3321870420 | 6050 | 6060 | 6060 | 6050 | 313 |
| 468 | 20241223 | 130600 | 3319976670 | 6060 | 6050 | 6060 | 6050 | 231 |
| 469 | 20241223 | 130500 | 3318579060 | 6050 | 6050 | 6050 | 6050 | 55 |
| 470 | 20241223 | 130400 | 3318246310 | 6060 | 6060 | 6060 | 6060 | 10 |
| 471 | 20241223 | 130300 | 3318185710 | 6060 | 6060 | 6060 | 6060 | 879 |
| 472 | 20241223 | 130200 | 3312858970 | 6060 | 6060 | 6060 | 6060 | 265 |
| 473 | 20241223 | 130100 | 3311253070 | 6060 | 6060 | 6060 | 6060 | 256 |
| 474 | 20241223 | 130000 | 3309701710 | 6060 | 6050 | 6060 | 6050 | 1630 |
| 475 | 20241223 | 125900 | 3299829600 | 6040 | 6050 | 6050 | 6040 | 21 |
| 476 | 20241223 | 125800 | 3299702750 | 6040 | 6050 | 6050 | 6040 | 33 |
| 477 | 20241223 | 125700 | 3299503230 | 6040 | 6040 | 6040 | 6040 | 208 |
| 478 | 20241223 | 125600 | 3298246910 | 6040 | 6040 | 6040 | 6040 | 43 |
| 479 | 20241223 | 125500 | 3297987190 | 6040 | 6050 | 6050 | 6040 | 31 |
| 480 | 20241223 | 125400 | 3297799690 | 6040 | 6040 | 6050 | 6040 | 215 |
| 481 | 20241223 | 125300 | 3296501080 | 6040 | 6040 | 6050 | 6040 | 1850 |
| 482 | 20241223 | 125200 | 3285327070 | 6050 | 6050 | 6050 | 6050 | 10 |
| 483 | 20241223 | 125100 | 3285266570 | 6050 | 6050 | 6050 | 6050 | 106 |
| 484 | 20241223 | 125000 | 3284625270 | 6040 | 6040 | 6040 | 6040 | 170 |
| 485 | 20241223 | 124900 | 3283598470 | 6050 | 6050 | 6060 | 6050 | 221 |
| 486 | 20241223 | 124800 | 3282261410 | 6050 | 6050 | 6060 | 6050 | 721 |
| 487 | 20241223 | 124700 | 3277898910 | 6060 | 6060 | 6060 | 6060 | 0 |
| 488 | 20241223 | 124600 | 3277898910 | 6060 | 6060 | 6060 | 6060 | 226 |
| 489 | 20241223 | 124500 | 3276529350 | 6050 | 6060 | 6060 | 6050 | 8 |
| 490 | 20241223 | 124400 | 3276480940 | 6040 | 6040 | 6040 | 6040 | 0 |
| 491 | 20241223 | 124300 | 3276480940 | 6040 | 6050 | 6050 | 6040 | 151 |
| 492 | 20241223 | 124200 | 3275568350 | 6050 | 6050 | 6050 | 6050 | 334 |
| 493 | 20241223 | 124100 | 3273547650 | 6040 | 6040 | 6040 | 6040 | 16 |
| 494 | 20241223 | 124000 | 3273451010 | 6040 | 6040 | 6040 | 6040 | 361 |
| 495 | 20241223 | 123900 | 3271270570 | 6040 | 6040 | 6040 | 6040 | 242 |
| 496 | 20241223 | 123800 | 3269808890 | 6040 | 6040 | 6040 | 6040 | 353 |
| 497 | 20241223 | 123700 | 3267676770 | 6040 | 6040 | 6040 | 6040 | 0 |
| 498 | 20241223 | 123600 | 3267676770 | 6040 | 6040 | 6040 | 6040 | 19 |
| 499 | 20241223 | 123500 | 3267562010 | 6040 | 6040 | 6040 | 6040 | 5 |
| 500 | 20241223 | 123400 | 3267531810 | 6050 | 6050 | 6050 | 6050 | 15 |
| 501 | 20241223 | 123300 | 3267441060 | 6050 | 6040 | 6050 | 6040 | 11 |
| 502 | 20241223 | 123200 | 3267374610 | 6050 | 6050 | 6050 | 6050 | 15 |
| 503 | 20241223 | 123100 | 3267283860 | 6050 | 6060 | 6060 | 6040 | 2963 |
| 504 | 20241223 | 123000 | 3249372770 | 6060 | 6050 | 6060 | 6050 | 9 |
| 505 | 20241223 | 122900 | 3249318310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 506 | 20241223 | 122800 | 3249318310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 507 | 20241223 | 122700 | 3249318310 | 6050 | 6060 | 6060 | 6050 | 136 |
| 508 | 20241223 | 122600 | 3248495260 | 6050 | 6050 | 6050 | 6050 | 396 |
| 509 | 20241223 | 122500 | 3246099460 | 6060 | 6070 | 6070 | 6060 | 1474 |
| 510 | 20241223 | 122400 | 3237166920 | 6070 | 6080 | 6080 | 6070 | 7 |
| 511 | 20241223 | 122300 | 3237124420 | 6070 | 6070 | 6080 | 6070 | 443 |
| 512 | 20241223 | 122200 | 3234435390 | 6070 | 6070 | 6070 | 6060 | 2027 |
| 513 | 20241223 | 122100 | 3222131520 | 6070 | 6070 | 6070 | 6070 | 9 |
| 514 | 20241223 | 122000 | 3222076890 | 6060 | 6060 | 6070 | 6060 | 34 |
| 515 | 20241223 | 121900 | 3221870840 | 6070 | 6060 | 6070 | 6060 | 56 |
| 516 | 20241223 | 121800 | 3221531420 | 6060 | 6050 | 6060 | 6050 | 253 |
| 517 | 20241223 | 121700 | 3220000760 | 6050 | 6060 | 6070 | 6050 | 8 |
| 518 | 20241223 | 121600 | 3219952280 | 6060 | 6060 | 6060 | 6060 | 390 |
| 519 | 20241223 | 121500 | 3217588880 | 6060 | 6060 | 6060 | 6060 | 6 |
| 520 | 20241223 | 121400 | 3217552520 | 6070 | 6070 | 6070 | 6070 | 10 |
| 521 | 20241223 | 121300 | 3217491820 | 6060 | 6070 | 6070 | 6060 | 12 |
| 522 | 20241223 | 121200 | 3217418990 | 6070 | 6060 | 6070 | 6060 | 259 |
| 523 | 20241223 | 121100 | 3215849440 | 6070 | 6070 | 6070 | 6070 | 5 |
| 524 | 20241223 | 121000 | 3215819090 | 6070 | 6070 | 6070 | 6060 | 279 |
| 525 | 20241223 | 120900 | 3214126240 | 6070 | 6060 | 6070 | 6060 | 616 |
| 526 | 20241223 | 120800 | 3210393260 | 6050 | 6050 | 6050 | 6050 | 600 |
| 527 | 20241223 | 120700 | 3206763260 | 6050 | 6060 | 6060 | 6050 | 204 |
| 528 | 20241223 | 120600 | 3205527110 | 6050 | 6050 | 6050 | 6050 | 0 |
| 529 | 20241223 | 120500 | 3205527110 | 6050 | 6050 | 6050 | 6050 | 9 |
| 530 | 20241223 | 120400 | 3205472660 | 6050 | 6050 | 6050 | 6050 | 18 |
| 531 | 20241223 | 120300 | 3205363760 | 6050 | 6060 | 6060 | 6050 | 5 |
| 532 | 20241223 | 120200 | 3205333500 | 6050 | 6060 | 6060 | 6050 | 1213 |
| 533 | 20241223 | 120100 | 3197982840 | 6050 | 6050 | 6050 | 6050 | 13 |
| 534 | 20241223 | 120000 | 3197904190 | 6040 | 6050 | 6050 | 6040 | 196 |
| 535 | 20241223 | 115900 | 3196718460 | 6060 | 6060 | 6060 | 6060 | 6 |
| 536 | 20241223 | 115800 | 3196682100 | 6060 | 6050 | 6060 | 6050 | 1191 |
| 537 | 20241223 | 115700 | 3189476530 | 6050 | 6040 | 6050 | 6040 | 13 |
| 538 | 20241223 | 115600 | 3189398000 | 6040 | 6040 | 6040 | 6040 | 0 |
| 539 | 20241223 | 115500 | 3189398000 | 6040 | 6040 | 6040 | 6040 | 7 |
| 540 | 20241223 | 115400 | 3189355720 | 6030 | 6040 | 6050 | 6030 | 30 |
| 541 | 20241223 | 115300 | 3189174460 | 6050 | 6050 | 6050 | 6050 | 1 |
| 542 | 20241223 | 115200 | 3189168410 | 6040 | 6040 | 6040 | 6030 | 1125 |
| 543 | 20241223 | 115100 | 3182373530 | 6030 | 6030 | 6030 | 6030 | 11 |
| 544 | 20241223 | 115000 | 3182307200 | 6040 | 6040 | 6040 | 6040 | 7 |
| 545 | 20241223 | 114900 | 3182264920 | 6030 | 6030 | 6030 | 6030 | 175 |
| 546 | 20241223 | 114800 | 3181209670 | 6030 | 6020 | 6030 | 6020 | 132 |
| 547 | 20241223 | 114700 | 3180414810 | 6020 | 6030 | 6030 | 6020 | 3016 |
| 548 | 20241223 | 114600 | 3162238850 | 6040 | 6040 | 6040 | 6030 | 2118 |
| 549 | 20241223 | 114500 | 3149451210 | 6040 | 6040 | 6050 | 6040 | 383 |
| 550 | 20241223 | 114400 | 3147135890 | 6050 | 6040 | 6060 | 6040 | 32 |
| 551 | 20241223 | 114300 | 3146942400 | 6040 | 6040 | 6060 | 6020 | 6354 |
| 552 | 20241223 | 114200 | 3108585590 | 6040 | 6040 | 6040 | 6040 | 976 |
| 553 | 20241223 | 114100 | 3102690550 | 6050 | 6050 | 6050 | 6050 | 2210 |
| 554 | 20241223 | 114000 | 3089320050 | 6050 | 6060 | 6060 | 6050 | 30 |
| 555 | 20241223 | 113900 | 3089138360 | 6060 | 6050 | 6060 | 6050 | 154 |
| 556 | 20241223 | 113800 | 3088205210 | 6050 | 6050 | 6050 | 6050 | 53 |
| 557 | 20241223 | 113700 | 3087884560 | 6050 | 6060 | 6060 | 6050 | 123 |
| 558 | 20241223 | 113600 | 3087140310 | 6060 | 6060 | 6060 | 6060 | 1010 |
| 559 | 20241223 | 113500 | 3081019710 | 6060 | 6050 | 6060 | 6050 | 185 |
| 560 | 20241223 | 113400 | 3079900320 | 6050 | 6060 | 6060 | 6050 | 3924 |
| 561 | 20241223 | 113300 | 3056159940 | 6060 | 6060 | 6060 | 6060 | 936 |
| 562 | 20241223 | 113200 | 3050487780 | 6070 | 6060 | 6070 | 6060 | 29 |
| 563 | 20241223 | 113100 | 3050311880 | 6070 | 6070 | 6070 | 6060 | 77 |
| 564 | 20241223 | 113000 | 3049844570 | 6070 | 6070 | 6070 | 6060 | 3628 |
| 565 | 20241223 | 112900 | 3027828070 | 6090 | 6080 | 6090 | 6080 | 2457 |
| 566 | 20241223 | 112800 | 3012889100 | 6080 | 6100 | 6100 | 6080 | 2508 |
| 567 | 20241223 | 112700 | 2997621100 | 6100 | 6090 | 6100 | 6090 | 1722 |
| 568 | 20241223 | 112600 | 2987117040 | 6090 | 6100 | 6110 | 6090 | 3550 |
| 569 | 20241223 | 112500 | 2965474760 | 6100 | 6100 | 6110 | 6100 | 4452 |
| 570 | 20241223 | 112400 | 2938317240 | 6100 | 6100 | 6100 | 6090 | 1861 |
| 571 | 20241223 | 112300 | 2926965220 | 6100 | 6100 | 6100 | 6090 | 1315 |
| 572 | 20241223 | 112200 | 2918944320 | 6100 | 6090 | 6110 | 6090 | 5164 |
| 573 | 20241223 | 112100 | 2887442270 | 6090 | 6080 | 6090 | 6070 | 2039 |
| 574 | 20241223 | 112000 | 2875033090 | 6090 | 6100 | 6110 | 6080 | 11230 |
| 575 | 20241223 | 111900 | 2806569870 | 6100 | 6090 | 6100 | 6080 | 3628 |
| 576 | 20241223 | 111800 | 2784469740 | 6080 | 6060 | 6080 | 6060 | 2230 |
| 577 | 20241223 | 111700 | 2770921260 | 6060 | 6060 | 6070 | 6060 | 1985 |
| 578 | 20241223 | 111600 | 2758878630 | 6070 | 6070 | 6070 | 6070 | 110 |
| 579 | 20241223 | 111500 | 2758210930 | 6070 | 6050 | 6070 | 6050 | 163 |
| 580 | 20241223 | 111400 | 2757222400 | 6040 | 6060 | 6060 | 6040 | 407 |
| 581 | 20241223 | 111300 | 2754756240 | 6060 | 6050 | 6060 | 6040 | 281 |
| 582 | 20241223 | 111200 | 2753054140 | 6050 | 6050 | 6050 | 6050 | 100 |
| 583 | 20241223 | 111100 | 2752449140 | 6040 | 6040 | 6050 | 6040 | 445 |
| 584 | 20241223 | 111000 | 2749760330 | 6040 | 6040 | 6040 | 6020 | 728 |
| 585 | 20241223 | 110900 | 2745377550 | 6040 | 6040 | 6040 | 6030 | 96 |
| 586 | 20241223 | 110800 | 2744797960 | 6040 | 6040 | 6040 | 6020 | 11 |
| 587 | 20241223 | 110700 | 2744731570 | 6000 | 6030 | 6030 | 6000 | 7971 |
| 588 | 20241223 | 110600 | 2696834380 | 6030 | 6030 | 6030 | 6020 | 680 |
| 589 | 20241223 | 110500 | 2692738820 | 6030 | 6020 | 6030 | 6020 | 2215 |
| 590 | 20241223 | 110400 | 2679383060 | 6030 | 6020 | 6030 | 6020 | 40 |
| 591 | 20241223 | 110300 | 2679142140 | 6020 | 6020 | 6020 | 6020 | 126 |
| 592 | 20241223 | 110200 | 2678383620 | 6030 | 6030 | 6030 | 6030 | 925 |
| 593 | 20241223 | 110100 | 2672805870 | 6030 | 6030 | 6030 | 6030 | 356 |
| 594 | 20241223 | 110000 | 2670659190 | 6030 | 6030 | 6030 | 6030 | 9 |
| 595 | 20241223 | 105900 | 2670604920 | 6000 | 6050 | 6050 | 6000 | 10469 |
| 596 | 20241223 | 105800 | 2607603280 | 6060 | 6070 | 6070 | 6060 | 389 |
| 597 | 20241223 | 105700 | 2605245740 | 6070 | 6070 | 6070 | 6070 | 2062 |
| 598 | 20241223 | 105600 | 2592729400 | 6060 | 6070 | 6070 | 6060 | 190 |
| 599 | 20241223 | 105500 | 2591577900 | 6070 | 6070 | 6070 | 6070 | 29 |
| 600 | 20241223 | 105400 | 2591401870 | 6060 | 6060 | 6070 | 6050 | 688 |
| 601 | 20241223 | 105300 | 2587231880 | 6050 | 6040 | 6050 | 6030 | 2743 |
| 602 | 20241223 | 105200 | 2570655120 | 6030 | 6040 | 6040 | 6030 | 475 |
| 603 | 20241223 | 105100 | 2567790720 | 6040 | 6030 | 6040 | 6030 | 636 |
| 604 | 20241223 | 105000 | 2563949400 | 6020 | 6030 | 6030 | 6020 | 2010 |
| 605 | 20241223 | 104900 | 2551834210 | 6040 | 6050 | 6050 | 6040 | 31 |
| 606 | 20241223 | 104800 | 2551646820 | 6040 | 6050 | 6050 | 6030 | 3217 |
| 607 | 20241223 | 104700 | 2532196650 | 6050 | 6060 | 6060 | 6050 | 400 |
| 608 | 20241223 | 104600 | 2529776530 | 6060 | 6060 | 6070 | 6060 | 76 |
| 609 | 20241223 | 104500 | 2529315760 | 6070 | 6070 | 6070 | 6060 | 36 |
| 610 | 20241223 | 104400 | 2529097440 | 6070 | 6070 | 6070 | 6070 | 11 |
| 611 | 20241223 | 104300 | 2529030670 | 6070 | 6080 | 6080 | 6070 | 675 |
| 612 | 20241223 | 104200 | 2524933320 | 6080 | 6070 | 6080 | 6070 | 1099 |
| 613 | 20241223 | 104100 | 2518258740 | 6070 | 6050 | 6070 | 6050 | 7857 |
| 614 | 20241223 | 104000 | 2470637080 | 6020 | 6050 | 6060 | 6020 | 12586 |
| 615 | 20241223 | 103900 | 2394816920 | 6050 | 6060 | 6060 | 6050 | 161 |
| 616 | 20241223 | 103800 | 2393842110 | 6050 | 6050 | 6050 | 6050 | 109 |
| 617 | 20241223 | 103700 | 2393182660 | 6050 | 6050 | 6050 | 6040 | 207 |
| 618 | 20241223 | 103600 | 2391932130 | 6060 | 6060 | 6060 | 6050 | 45 |
| 619 | 20241223 | 103500 | 2391659560 | 6060 | 6030 | 6060 | 6020 | 1150 |
| 620 | 20241223 | 103400 | 2384715010 | 6020 | 6030 | 6030 | 6020 | 309 |
| 621 | 20241223 | 103300 | 2382852840 | 6020 | 6030 | 6040 | 6020 | 30 |
| 622 | 20241223 | 103200 | 2382671900 | 6040 | 6040 | 6040 | 6040 | 1417 |
| 623 | 20241223 | 103100 | 2374113220 | 6040 | 6050 | 6050 | 6020 | 3067 |
| 624 | 20241223 | 103000 | 2355631590 | 6050 | 6040 | 6050 | 6040 | 55 |
| 625 | 20241223 | 102900 | 2355299380 | 6040 | 6040 | 6040 | 6040 | 1164 |
| 626 | 20241223 | 102800 | 2348268820 | 6040 | 6060 | 6060 | 6040 | 574 |
| 627 | 20241223 | 102700 | 2344797110 | 6060 | 6060 | 6060 | 6050 | 258 |
| 628 | 20241223 | 102600 | 2343236100 | 6060 | 6050 | 6060 | 6040 | 1021 |
| 629 | 20241223 | 102500 | 2337058310 | 6040 | 6040 | 6040 | 6040 | 627 |
| 630 | 20241223 | 102400 | 2333271230 | 6040 | 6060 | 6060 | 6040 | 1346 |
| 631 | 20241223 | 102300 | 2325128000 | 6060 | 6070 | 6070 | 6060 | 105 |
| 632 | 20241223 | 102200 | 2324490950 | 6070 | 6080 | 6080 | 6050 | 5793 |
| 633 | 20241223 | 102100 | 2289423570 | 6070 | 6090 | 6090 | 6060 | 782 |
| 634 | 20241223 | 102000 | 2284676780 | 6090 | 6090 | 6100 | 6090 | 1804 |
| 635 | 20241223 | 101900 | 2273689860 | 6090 | 6050 | 6090 | 6050 | 3772 |
| 636 | 20241223 | 101800 | 2250783370 | 6050 | 6060 | 6060 | 6050 | 515 |
| 637 | 20241223 | 101700 | 2247666610 | 6060 | 6050 | 6060 | 6040 | 216 |
| 638 | 20241223 | 101600 | 2246359940 | 6050 | 6050 | 6050 | 6040 | 466 |
| 639 | 20241223 | 101500 | 2243543890 | 6040 | 6040 | 6040 | 6030 | 797 |
| 640 | 20241223 | 101400 | 2238730420 | 6040 | 6060 | 6060 | 6040 | 216 |
| 641 | 20241223 | 101300 | 2237424190 | 6050 | 6090 | 6090 | 6040 | 6975 |
| 642 | 20241223 | 101200 | 2195171400 | 6090 | 6080 | 6090 | 6070 | 1879 |
| 643 | 20241223 | 101100 | 2183747850 | 6080 | 6070 | 6090 | 6060 | 5365 |
| 644 | 20241223 | 101000 | 2151155310 | 6060 | 6060 | 6090 | 6060 | 8491 |
| 645 | 20241223 | 100900 | 2099600740 | 6060 | 6050 | 6070 | 6030 | 4391 |
| 646 | 20241223 | 100800 | 2072998910 | 6050 | 6030 | 6100 | 6030 | 19624 |
| 647 | 20241223 | 100700 | 1954027570 | 6030 | 6030 | 6030 | 6010 | 509 |
| 648 | 20241223 | 100600 | 1950958580 | 6030 | 5990 | 6030 | 5990 | 3706 |
| 649 | 20241223 | 100500 | 1928649850 | 6000 | 5990 | 6000 | 5990 | 3701 |
| 650 | 20241223 | 100400 | 1906471260 | 5990 | 5960 | 5990 | 5960 | 619 |
| 651 | 20241223 | 100300 | 1902769570 | 5970 | 5970 | 5970 | 5960 | 400 |
| 652 | 20241223 | 100200 | 1900381650 | 5970 | 5970 | 5980 | 5960 | 1795 |
| 653 | 20241223 | 100100 | 1889677590 | 5970 | 5970 | 5970 | 5960 | 179 |
| 654 | 20241223 | 100000 | 1888610540 | 5970 | 5980 | 5990 | 5970 | 122 |
| 655 | 20241223 | 095900 | 1887881090 | 5990 | 5950 | 5990 | 5950 | 2388 |
| 656 | 20241223 | 095800 | 1873627920 | 5950 | 5940 | 5950 | 5940 | 43 |
| 657 | 20241223 | 095700 | 1873372350 | 5940 | 5940 | 5940 | 5940 | 745 |
| 658 | 20241223 | 095600 | 1868947050 | 5940 | 5940 | 5950 | 5930 | 1381 |
| 659 | 20241223 | 095500 | 1860745260 | 5940 | 5950 | 5950 | 5940 | 48 |
| 660 | 20241223 | 095400 | 1860460040 | 5950 | 5940 | 5950 | 5940 | 268 |
| 661 | 20241223 | 095300 | 1858867810 | 5940 | 5950 | 5950 | 5940 | 324 |
| 662 | 20241223 | 095200 | 1856940250 | 5940 | 5940 | 5940 | 5930 | 1561 |
| 663 | 20241223 | 095100 | 1847670390 | 5940 | 5940 | 5940 | 5940 | 75 |
| 664 | 20241223 | 095000 | 1847224890 | 5940 | 5940 | 5950 | 5930 | 2755 |
| 665 | 20241223 | 094900 | 1830862860 | 5940 | 5950 | 5950 | 5940 | 531 |
| 666 | 20241223 | 094800 | 1827703610 | 5950 | 5970 | 5970 | 5950 | 1394 |
| 667 | 20241223 | 094700 | 1819406550 | 5970 | 5950 | 5970 | 5940 | 268 |
| 668 | 20241223 | 094600 | 1817811040 | 5950 | 5970 | 5970 | 5950 | 2919 |
| 669 | 20241223 | 094500 | 1800439950 | 5970 | 5990 | 5990 | 5970 | 94 |
| 670 | 20241223 | 094400 | 1799876930 | 5990 | 5960 | 5990 | 5960 | 743 |
| 671 | 20241223 | 094300 | 1795437370 | 5960 | 5970 | 5970 | 5950 | 457 |
| 672 | 20241223 | 094200 | 1792714840 | 5970 | 5970 | 5970 | 5950 | 1351 |
| 673 | 20241223 | 094100 | 1784649390 | 5950 | 5970 | 5990 | 5950 | 3078 |
| 674 | 20241223 | 094000 | 1766301180 | 5970 | 5970 | 5980 | 5960 | 564 |
| 675 | 20241223 | 093900 | 1762935410 | 5970 | 5980 | 5980 | 5970 | 1485 |
| 676 | 20241223 | 093800 | 1754062330 | 5980 | 5970 | 5980 | 5970 | 527 |
| 677 | 20241223 | 093700 | 1750911180 | 5970 | 5960 | 5970 | 5960 | 909 |
| 678 | 20241223 | 093600 | 1745485720 | 5960 | 5960 | 5970 | 5960 | 227 |
| 679 | 20241223 | 093500 | 1744131530 | 5960 | 5950 | 5960 | 5940 | 893 |
| 680 | 20241223 | 093400 | 1738817900 | 5960 | 5960 | 5960 | 5950 | 21 |
| 681 | 20241223 | 093300 | 1738692840 | 5960 | 5960 | 5960 | 5960 | 0 |
| 682 | 20241223 | 093200 | 1738692840 | 5960 | 5930 | 5970 | 5930 | 460 |
| 683 | 20241223 | 093100 | 1735963850 | 5940 | 5920 | 5940 | 5920 | 167 |
| 684 | 20241223 | 093000 | 1734973090 | 5930 | 5920 | 5930 | 5900 | 14070 |
| 685 | 20241223 | 092900 | 1651845510 | 5910 | 5900 | 5920 | 5900 | 292 |
| 686 | 20241223 | 092800 | 1650119710 | 5900 | 5920 | 5930 | 5900 | 1269 |
| 687 | 20241223 | 092700 | 1642626800 | 5920 | 5940 | 5950 | 5900 | 7615 |
| 688 | 20241223 | 092600 | 1597567870 | 5940 | 5960 | 5970 | 5940 | 1909 |
| 689 | 20241223 | 092500 | 1586207920 | 5960 | 5970 | 5970 | 5960 | 1114 |
| 690 | 20241223 | 092400 | 1579565900 | 5970 | 5960 | 5990 | 5960 | 775 |
| 691 | 20241223 | 092300 | 1574945150 | 5960 | 5910 | 5960 | 5910 | 2019 |
| 692 | 20241223 | 092200 | 1562953740 | 5910 | 5910 | 5930 | 5910 | 212 |
| 693 | 20241223 | 092100 | 1561700740 | 5920 | 5930 | 5930 | 5920 | 1716 |
| 694 | 20241223 | 092000 | 1551541190 | 5930 | 5920 | 5940 | 5920 | 1815 |
| 695 | 20241223 | 091900 | 1540777610 | 5920 | 5920 | 5940 | 5870 | 72090 |
| 696 | 20241223 | 091800 | 1116051270 | 5920 | 5960 | 5980 | 5920 | 24591 |
| 697 | 20241223 | 091700 | 970088790 | 5960 | 5970 | 5970 | 5960 | 328 |
| 698 | 20241223 | 091600 | 968130890 | 5970 | 5960 | 5980 | 5950 | 3074 |
| 699 | 20241223 | 091500 | 949800160 | 5960 | 5970 | 5970 | 5960 | 3768 |
| 700 | 20241223 | 091400 | 927336020 | 5970 | 5970 | 6000 | 5970 | 1712 |
| 701 | 20241223 | 091300 | 917115350 | 6000 | 5970 | 6000 | 5960 | 4899 |
| 702 | 20241223 | 091200 | 887781460 | 5990 | 5970 | 6000 | 5960 | 8626 |
| 703 | 20241223 | 091100 | 836211180 | 5970 | 5970 | 6000 | 5970 | 3974 |
| 704 | 20241223 | 091000 | 812425610 | 5970 | 6000 | 6000 | 5970 | 4909 |
| 705 | 20241223 | 090900 | 783069030 | 5990 | 6030 | 6060 | 5990 | 10966 |
| 706 | 20241223 | 090800 | 717151630 | 6050 | 5980 | 6060 | 5980 | 4792 |
| 707 | 20241223 | 090700 | 688325040 | 5990 | 5990 | 5990 | 5970 | 367 |
| 708 | 20241223 | 090600 | 686127000 | 5970 | 6000 | 6050 | 5970 | 7477 |
| 709 | 20241223 | 090500 | 641331800 | 6000 | 6000 | 6070 | 5960 | 12137 |
| 710 | 20241223 | 090400 | 568375970 | 6000 | 5980 | 6000 | 5930 | 21040 |
| 711 | 20241223 | 090300 | 442902510 | 5990 | 6010 | 6050 | 5990 | 10597 |
| 712 | 20241223 | 090200 | 379267180 | 6000 | 6050 | 6050 | 5990 | 11988 |
| 713 | 20241223 | 090100 | 307180290 | 6050 | 6060 | 6080 | 6020 | 17205 |
| 714 | 20241223 | 090000 | 203095530 | 6060 | 6110 | 6120 | 6060 | 30076 |