38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 204900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 3 | 20241219 | 204800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20241219 | 204700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20241219 | 204600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20241219 | 204500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20241219 | 204400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20241219 | 204300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20241219 | 204200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20241219 | 204100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20241219 | 204000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20241219 | 203900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20241219 | 203800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20241219 | 203700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20241219 | 203600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20241219 | 203500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20241219 | 203400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20241219 | 203300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20241219 | 203200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20241219 | 203100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20241219 | 203000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20241219 | 202900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20241219 | 202800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20241219 | 202700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20241219 | 202600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20241219 | 202500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20241219 | 202400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20241219 | 202300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20241219 | 202200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20241219 | 202100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20241219 | 202000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20241219 | 201900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 33 | 20241219 | 201800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20241219 | 201700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20241219 | 201600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20241219 | 201500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20241219 | 201400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20241219 | 201300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20241219 | 201200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20241219 | 201100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20241219 | 201000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20241219 | 200900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20241219 | 200800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20241219 | 200700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20241219 | 200600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20241219 | 200500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20241219 | 200400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20241219 | 200300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20241219 | 200200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20241219 | 200100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20241219 | 200000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20241219 | 195900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20241219 | 195800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20241219 | 195700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20241219 | 195600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20241219 | 195500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20241219 | 195400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20241219 | 195300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20241219 | 195200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20241219 | 195100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20241219 | 195000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20241219 | 194900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 63 | 20241219 | 194800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20241219 | 194700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20241219 | 194600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20241219 | 194500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20241219 | 194400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20241219 | 194300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20241219 | 194200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20241219 | 194100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20241219 | 194000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20241219 | 193900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20241219 | 193800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20241219 | 193700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20241219 | 193600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20241219 | 193500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20241219 | 193400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20241219 | 193300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20241219 | 193200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20241219 | 193100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20241219 | 193000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20241219 | 192900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20241219 | 192800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20241219 | 192700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20241219 | 192600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20241219 | 192500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20241219 | 192400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20241219 | 192300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20241219 | 192200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20241219 | 192100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20241219 | 192000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20241219 | 191900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 93 | 20241219 | 191800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20241219 | 191700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20241219 | 191600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20241219 | 191500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20241219 | 191400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20241219 | 191300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20241219 | 191200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20241219 | 191100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20241219 | 191000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20241219 | 190900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20241219 | 190800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20241219 | 190700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20241219 | 190600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20241219 | 190500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20241219 | 190400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20241219 | 190300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20241219 | 190200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20241219 | 190100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20241219 | 190000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20241219 | 185900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20241219 | 185800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20241219 | 185700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20241219 | 185600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20241219 | 185500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20241219 | 185400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20241219 | 185300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20241219 | 185200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20241219 | 185100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20241219 | 185000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20241219 | 184900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 123 | 20241219 | 184800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20241219 | 184700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20241219 | 184600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20241219 | 184500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20241219 | 184400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20241219 | 184300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20241219 | 184200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20241219 | 184100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20241219 | 184000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20241219 | 183900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20241219 | 183800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20241219 | 183700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20241219 | 183600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20241219 | 183500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20241219 | 183400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20241219 | 183300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20241219 | 183200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20241219 | 183100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20241219 | 183000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20241219 | 182900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20241219 | 182800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20241219 | 182700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20241219 | 182600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20241219 | 182500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20241219 | 182400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20241219 | 182300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20241219 | 182200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20241219 | 182100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20241219 | 182000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20241219 | 181900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 153 | 20241219 | 181800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20241219 | 181700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20241219 | 181600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20241219 | 181500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20241219 | 181400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20241219 | 181300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20241219 | 181200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20241219 | 181100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20241219 | 181000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20241219 | 180900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20241219 | 180800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20241219 | 180700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20241219 | 180600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20241219 | 180500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20241219 | 180400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20241219 | 180300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20241219 | 180200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20241219 | 180100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20241219 | 180000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20241219 | 175900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20241219 | 175800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20241219 | 175700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20241219 | 175600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20241219 | 175500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20241219 | 175400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20241219 | 175300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20241219 | 175200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20241219 | 175100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20241219 | 175000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20241219 | 174900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 183 | 20241219 | 174800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20241219 | 174700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20241219 | 174600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20241219 | 174500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20241219 | 174400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20241219 | 174300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20241219 | 174200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20241219 | 174100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20241219 | 174000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20241219 | 173900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20241219 | 173800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20241219 | 173700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20241219 | 173600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20241219 | 173500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20241219 | 173400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20241219 | 173300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20241219 | 173200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20241219 | 173100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20241219 | 173000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20241219 | 172900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20241219 | 172800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20241219 | 172700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20241219 | 172600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20241219 | 172500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20241219 | 172400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20241219 | 172300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20241219 | 172200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20241219 | 172100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20241219 | 172000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20241219 | 171900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 213 | 20241219 | 171800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20241219 | 171700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20241219 | 171600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20241219 | 171500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20241219 | 171400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20241219 | 171300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20241219 | 171200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20241219 | 171100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20241219 | 171000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20241219 | 170900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20241219 | 170800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20241219 | 170700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20241219 | 170600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20241219 | 170500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20241219 | 170400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20241219 | 170300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20241219 | 170200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20241219 | 170100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20241219 | 170000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20241219 | 165900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20241219 | 165800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20241219 | 165700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20241219 | 165600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20241219 | 165500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20241219 | 165400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20241219 | 165300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20241219 | 165200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20241219 | 165100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20241219 | 165000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20241219 | 164900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 243 | 20241219 | 164800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20241219 | 164700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20241219 | 164600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20241219 | 164500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20241219 | 164400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20241219 | 164300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20241219 | 164200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20241219 | 164100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20241219 | 164000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20241219 | 163900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20241219 | 163800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20241219 | 163700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20241219 | 163600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20241219 | 163500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20241219 | 163400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20241219 | 163300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20241219 | 163200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20241219 | 163100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20241219 | 163000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20241219 | 162900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20241219 | 162800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20241219 | 162700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20241219 | 162600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20241219 | 162500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20241219 | 162400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20241219 | 162300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20241219 | 162200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20241219 | 162100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20241219 | 162000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20241219 | 161900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 273 | 20241219 | 161800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20241219 | 161700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20241219 | 161600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20241219 | 161500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20241219 | 161400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20241219 | 161300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20241219 | 161200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20241219 | 161100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20241219 | 161000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20241219 | 160900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20241219 | 160800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20241219 | 160700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20241219 | 160600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20241219 | 160500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20241219 | 160400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20241219 | 160300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20241219 | 160200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20241219 | 160100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20241219 | 160000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20241219 | 155900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20241219 | 155800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20241219 | 155700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20241219 | 155600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20241219 | 155500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20241219 | 155400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20241219 | 155300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20241219 | 155200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20241219 | 155100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20241219 | 155000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20241219 | 154900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 303 | 20241219 | 154800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20241219 | 154700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20241219 | 154600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20241219 | 154500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20241219 | 154400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20241219 | 154300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20241219 | 154200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20241219 | 154100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20241219 | 154000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20241219 | 153900 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20241219 | 153800 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20241219 | 153700 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20241219 | 153600 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20241219 | 153500 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20241219 | 153400 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20241219 | 153300 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20241219 | 153200 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20241219 | 153100 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20241219 | 153000 | 7229287350 | 18550 | 18550 | 18550 | 18550 | 3420 |
| 322 | 20241219 | 152900 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20241219 | 152800 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20241219 | 152700 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20241219 | 152600 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20241219 | 152500 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20241219 | 152400 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20241219 | 152300 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20241219 | 152200 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20241219 | 152100 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20241219 | 152000 | 7165846350 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20241219 | 151900 | 7165846350 | 18430 | 18400 | 18440 | 18380 | 3351 |
| 333 | 20241219 | 151800 | 7104205680 | 18410 | 18420 | 18420 | 18390 | 1063 |
| 334 | 20241219 | 151700 | 7084638580 | 18420 | 18410 | 18420 | 18400 | 893 |
| 335 | 20241219 | 151600 | 7068202740 | 18410 | 18420 | 18430 | 18410 | 1986 |
| 336 | 20241219 | 151500 | 7031625230 | 18420 | 18390 | 18440 | 18390 | 3542 |
| 337 | 20241219 | 151400 | 6966418560 | 18390 | 18410 | 18410 | 18380 | 733 |
| 338 | 20241219 | 151300 | 6952936800 | 18410 | 18390 | 18420 | 18390 | 1834 |
| 339 | 20241219 | 151200 | 6919175740 | 18400 | 18430 | 18430 | 18400 | 772 |
| 340 | 20241219 | 151100 | 6904950360 | 18430 | 18430 | 18480 | 18430 | 1106 |
| 341 | 20241219 | 151000 | 6884555970 | 18430 | 18430 | 18440 | 18400 | 1065 |
| 342 | 20241219 | 150900 | 6864938470 | 18440 | 18440 | 18450 | 18430 | 1112 |
| 343 | 20241219 | 150800 | 6844431960 | 18450 | 18390 | 18460 | 18390 | 3254 |
| 344 | 20241219 | 150700 | 6784467390 | 18380 | 18480 | 18480 | 18380 | 4639 |
| 345 | 20241219 | 150600 | 6699055970 | 18480 | 18510 | 18510 | 18470 | 1496 |
| 346 | 20241219 | 150500 | 6671390440 | 18510 | 18500 | 18510 | 18480 | 1300 |
| 347 | 20241219 | 150400 | 6647352630 | 18500 | 18510 | 18520 | 18500 | 557 |
| 348 | 20241219 | 150300 | 6637045670 | 18510 | 18530 | 18550 | 18500 | 2498 |
| 349 | 20241219 | 150200 | 6590785690 | 18510 | 18550 | 18550 | 18510 | 1708 |
| 350 | 20241219 | 150100 | 6559136820 | 18550 | 18620 | 18620 | 18540 | 1396 |
| 351 | 20241219 | 150000 | 6533250310 | 18620 | 18510 | 18620 | 18510 | 546 |
| 352 | 20241219 | 145900 | 6523127120 | 18520 | 18560 | 18570 | 18520 | 746 |
| 353 | 20241219 | 145800 | 6509298780 | 18550 | 18570 | 18580 | 18550 | 658 |
| 354 | 20241219 | 145700 | 6497085330 | 18570 | 18580 | 18620 | 18560 | 1070 |
| 355 | 20241219 | 145600 | 6477207740 | 18580 | 18630 | 18630 | 18580 | 5080 |
| 356 | 20241219 | 145500 | 6382724660 | 18630 | 18630 | 18650 | 18610 | 300 |
| 357 | 20241219 | 145400 | 6377136410 | 18630 | 18610 | 18650 | 18610 | 1431 |
| 358 | 20241219 | 145300 | 6350486890 | 18610 | 18630 | 18630 | 18590 | 2847 |
| 359 | 20241219 | 145200 | 6297487360 | 18630 | 18660 | 18660 | 18620 | 4372 |
| 360 | 20241219 | 145100 | 6216050550 | 18660 | 18680 | 18680 | 18660 | 397 |
| 361 | 20241219 | 145000 | 6208639610 | 18680 | 18710 | 18720 | 18680 | 526 |
| 362 | 20241219 | 144900 | 6198799180 | 18720 | 18700 | 18730 | 18680 | 660 |
| 363 | 20241219 | 144800 | 6186457600 | 18680 | 18680 | 18680 | 18650 | 2145 |
| 364 | 20241219 | 144700 | 6146401190 | 18680 | 18710 | 18710 | 18680 | 3253 |
| 365 | 20241219 | 144600 | 6085549440 | 18720 | 18770 | 18770 | 18720 | 713 |
| 366 | 20241219 | 144500 | 6072178630 | 18760 | 18750 | 18810 | 18750 | 302 |
| 367 | 20241219 | 144400 | 6066511890 | 18740 | 18730 | 18740 | 18720 | 310 |
| 368 | 20241219 | 144300 | 6060707870 | 18720 | 18720 | 18730 | 18710 | 470 |
| 369 | 20241219 | 144200 | 6051906070 | 18730 | 18730 | 18740 | 18700 | 750 |
| 370 | 20241219 | 144100 | 6037863420 | 18730 | 18730 | 18740 | 18700 | 1780 |
| 371 | 20241219 | 144000 | 6004533910 | 18730 | 18750 | 18750 | 18710 | 492 |
| 372 | 20241219 | 143900 | 5995313070 | 18750 | 18770 | 18800 | 18750 | 777 |
| 373 | 20241219 | 143800 | 5980726820 | 18770 | 18790 | 18800 | 18770 | 1530 |
| 374 | 20241219 | 143700 | 5951994780 | 18800 | 18810 | 18820 | 18790 | 496 |
| 375 | 20241219 | 143600 | 5942667820 | 18800 | 18810 | 18810 | 18800 | 383 |
| 376 | 20241219 | 143500 | 5935466110 | 18850 | 18790 | 18850 | 18790 | 525 |
| 377 | 20241219 | 143400 | 5925574790 | 18860 | 18800 | 18860 | 18770 | 1214 |
| 378 | 20241219 | 143300 | 5902752340 | 18800 | 18860 | 18860 | 18800 | 721 |
| 379 | 20241219 | 143200 | 5889171630 | 18870 | 18880 | 18890 | 18870 | 554 |
| 380 | 20241219 | 143100 | 5878709870 | 18890 | 18940 | 18950 | 18890 | 1029 |
| 381 | 20241219 | 143000 | 5859241740 | 18950 | 18930 | 18950 | 18930 | 63 |
| 382 | 20241219 | 142900 | 5858048310 | 18950 | 18910 | 18950 | 18910 | 304 |
| 383 | 20241219 | 142800 | 5852293830 | 18920 | 18940 | 18940 | 18920 | 317 |
| 384 | 20241219 | 142700 | 5846292360 | 18930 | 18940 | 18950 | 18930 | 645 |
| 385 | 20241219 | 142600 | 5834076770 | 18950 | 18960 | 18960 | 18950 | 221 |
| 386 | 20241219 | 142500 | 5829887810 | 18920 | 18960 | 18960 | 18920 | 235 |
| 387 | 20241219 | 142400 | 5825433250 | 18960 | 18910 | 18960 | 18910 | 372 |
| 388 | 20241219 | 142300 | 5818393650 | 18910 | 18930 | 18930 | 18910 | 1468 |
| 389 | 20241219 | 142200 | 5790614050 | 18930 | 18920 | 18930 | 18920 | 180 |
| 390 | 20241219 | 142100 | 5787208170 | 18930 | 19020 | 19020 | 18890 | 981 |
| 391 | 20241219 | 142000 | 5768649420 | 19030 | 18940 | 19030 | 18920 | 1430 |
| 392 | 20241219 | 141900 | 5741500460 | 18940 | 18940 | 18940 | 18940 | 239 |
| 393 | 20241219 | 141800 | 5736973800 | 18930 | 18960 | 18960 | 18930 | 395 |
| 394 | 20241219 | 141700 | 5729489920 | 18960 | 18930 | 18960 | 18910 | 340 |
| 395 | 20241219 | 141600 | 5723054360 | 18930 | 18960 | 18960 | 18930 | 627 |
| 396 | 20241219 | 141500 | 5711176910 | 18960 | 18950 | 18960 | 18940 | 74 |
| 397 | 20241219 | 141400 | 5709774420 | 18940 | 18940 | 18940 | 18930 | 180 |
| 398 | 20241219 | 141300 | 5706365340 | 18930 | 18940 | 18940 | 18930 | 99 |
| 399 | 20241219 | 141200 | 5704490820 | 18920 | 18940 | 18940 | 18920 | 127 |
| 400 | 20241219 | 141100 | 5702085940 | 18950 | 18960 | 18960 | 18910 | 308 |
| 401 | 20241219 | 141000 | 5696251090 | 18940 | 18960 | 18960 | 18890 | 151 |
| 402 | 20241219 | 140900 | 5693397400 | 18890 | 18890 | 18970 | 18880 | 99 |
| 403 | 20241219 | 140800 | 5691527880 | 18890 | 18860 | 18890 | 18860 | 3 |
| 404 | 20241219 | 140700 | 5691471270 | 18860 | 18930 | 18930 | 18850 | 698 |
| 405 | 20241219 | 140600 | 5678287760 | 18950 | 18970 | 18970 | 18900 | 1578 |
| 406 | 20241219 | 140500 | 5648395340 | 18970 | 18990 | 18990 | 18970 | 460 |
| 407 | 20241219 | 140400 | 5639666120 | 19000 | 18980 | 19000 | 18980 | 212 |
| 408 | 20241219 | 140300 | 5635640840 | 19000 | 19000 | 19010 | 18980 | 1059 |
| 409 | 20241219 | 140200 | 5615531680 | 19010 | 19000 | 19010 | 19000 | 225 |
| 410 | 20241219 | 140100 | 5611256350 | 19010 | 19010 | 19010 | 19010 | 259 |
| 411 | 20241219 | 140000 | 5606332760 | 19000 | 19040 | 19040 | 19000 | 507 |
| 412 | 20241219 | 135900 | 5596686420 | 19030 | 19050 | 19050 | 19020 | 453 |
| 413 | 20241219 | 135800 | 5588061850 | 19040 | 19030 | 19040 | 19010 | 78 |
| 414 | 20241219 | 135700 | 5586577150 | 19040 | 19000 | 19040 | 19000 | 394 |
| 415 | 20241219 | 135600 | 5579087930 | 19000 | 19010 | 19010 | 18990 | 245 |
| 416 | 20241219 | 135500 | 5574432680 | 19010 | 19020 | 19030 | 19010 | 162 |
| 417 | 20241219 | 135400 | 5571351930 | 19020 | 19010 | 19020 | 19010 | 492 |
| 418 | 20241219 | 135300 | 5561996090 | 19000 | 19000 | 19000 | 18990 | 99 |
| 419 | 20241219 | 135200 | 5560115210 | 19020 | 18990 | 19040 | 18970 | 308 |
| 420 | 20241219 | 135100 | 5554266110 | 18990 | 18960 | 19000 | 18960 | 418 |
| 421 | 20241219 | 135000 | 5546336140 | 18960 | 18960 | 18970 | 18960 | 204 |
| 422 | 20241219 | 134900 | 5542466470 | 18960 | 18970 | 18980 | 18960 | 536 |
| 423 | 20241219 | 134800 | 5532298620 | 18980 | 18980 | 18980 | 18970 | 136 |
| 424 | 20241219 | 134700 | 5529717900 | 18980 | 19030 | 19030 | 18980 | 280 |
| 425 | 20241219 | 134600 | 5524399040 | 19000 | 19040 | 19050 | 19000 | 1121 |
| 426 | 20241219 | 134500 | 5503061460 | 19050 | 19000 | 19050 | 19000 | 598 |
| 427 | 20241219 | 134400 | 5491676800 | 19030 | 18980 | 19030 | 18970 | 721 |
| 428 | 20241219 | 134300 | 5477976110 | 18980 | 19010 | 19010 | 18960 | 276 |
| 429 | 20241219 | 134200 | 5472734530 | 18950 | 18970 | 19010 | 18950 | 318 |
| 430 | 20241219 | 134100 | 5466704780 | 19020 | 18980 | 19020 | 18950 | 1440 |
| 431 | 20241219 | 134000 | 5439364070 | 19010 | 19010 | 19020 | 18980 | 1056 |
| 432 | 20241219 | 133900 | 5419309050 | 19010 | 19020 | 19030 | 19010 | 216 |
| 433 | 20241219 | 133800 | 5415201060 | 19010 | 18990 | 19010 | 18980 | 1833 |
| 434 | 20241219 | 133700 | 5380374380 | 18990 | 18980 | 19000 | 18980 | 275 |
| 435 | 20241219 | 133600 | 5375153670 | 18970 | 18930 | 18970 | 18910 | 347 |
| 436 | 20241219 | 133500 | 5368579560 | 18930 | 18980 | 18980 | 18930 | 290 |
| 437 | 20241219 | 133400 | 5363082640 | 18980 | 18860 | 18980 | 18850 | 531 |
| 438 | 20241219 | 133300 | 5353043820 | 18870 | 18870 | 18870 | 18860 | 216 |
| 439 | 20241219 | 133200 | 5348967910 | 18870 | 18870 | 18870 | 18850 | 99 |
| 440 | 20241219 | 133100 | 5347099920 | 18850 | 18870 | 18870 | 18850 | 569 |
| 441 | 20241219 | 133000 | 5336370440 | 18890 | 18890 | 18900 | 18870 | 486 |
| 442 | 20241219 | 132900 | 5327193710 | 18900 | 18900 | 18900 | 18900 | 148 |
| 443 | 20241219 | 132800 | 5324396510 | 18870 | 18950 | 18950 | 18870 | 3326 |
| 444 | 20241219 | 132700 | 5261464490 | 18960 | 18950 | 18970 | 18940 | 289 |
| 445 | 20241219 | 132600 | 5255988300 | 18960 | 18960 | 18970 | 18960 | 131 |
| 446 | 20241219 | 132500 | 5253503900 | 18960 | 18930 | 18970 | 18930 | 414 |
| 447 | 20241219 | 132400 | 5245660370 | 18940 | 18940 | 18940 | 18900 | 293 |
| 448 | 20241219 | 132300 | 5240113860 | 18950 | 18950 | 18960 | 18940 | 298 |
| 449 | 20241219 | 132200 | 5234467250 | 18950 | 18960 | 18960 | 18900 | 1230 |
| 450 | 20241219 | 132100 | 5211166990 | 18960 | 18960 | 18960 | 18960 | 259 |
| 451 | 20241219 | 132000 | 5206256350 | 18960 | 18950 | 19000 | 18940 | 2462 |
| 452 | 20241219 | 131900 | 5159491390 | 18950 | 18970 | 18990 | 18950 | 868 |
| 453 | 20241219 | 131800 | 5143020800 | 18950 | 18920 | 18980 | 18920 | 228 |
| 454 | 20241219 | 131700 | 5138697820 | 18990 | 18980 | 19000 | 18900 | 2149 |
| 455 | 20241219 | 131600 | 5097869820 | 19000 | 18870 | 19000 | 18870 | 1451 |
| 456 | 20241219 | 131500 | 5070430510 | 18870 | 18850 | 18870 | 18850 | 467 |
| 457 | 20241219 | 131400 | 5061619050 | 18850 | 18820 | 18860 | 18820 | 1265 |
| 458 | 20241219 | 131300 | 5037773000 | 18840 | 18780 | 18840 | 18760 | 1663 |
| 459 | 20241219 | 131200 | 5006505240 | 18720 | 18800 | 18800 | 18720 | 720 |
| 460 | 20241219 | 131100 | 4992986030 | 18800 | 18780 | 18800 | 18770 | 425 |
| 461 | 20241219 | 131000 | 4985000450 | 18770 | 18750 | 18800 | 18680 | 1720 |
| 462 | 20241219 | 130900 | 4952715410 | 18770 | 18680 | 18770 | 18680 | 900 |
| 463 | 20241219 | 130800 | 4935856680 | 18650 | 18640 | 18650 | 18600 | 263 |
| 464 | 20241219 | 130700 | 4930953810 | 18590 | 18620 | 18630 | 18580 | 285 |
| 465 | 20241219 | 130600 | 4925651930 | 18600 | 18610 | 18610 | 18600 | 66 |
| 466 | 20241219 | 130500 | 4924424190 | 18650 | 18590 | 18650 | 18570 | 505 |
| 467 | 20241219 | 130400 | 4915040150 | 18580 | 18570 | 18630 | 18570 | 542 |
| 468 | 20241219 | 130300 | 4904963930 | 18550 | 18680 | 18680 | 18540 | 19443 |
| 469 | 20241219 | 130200 | 4543761030 | 18680 | 18670 | 18690 | 18660 | 299 |
| 470 | 20241219 | 130100 | 4538177930 | 18670 | 18680 | 18700 | 18670 | 810 |
| 471 | 20241219 | 130000 | 4523042290 | 18680 | 18680 | 18700 | 18670 | 322 |
| 472 | 20241219 | 125900 | 4517027100 | 18680 | 18680 | 18710 | 18680 | 414 |
| 473 | 20241219 | 125800 | 4509287820 | 18680 | 18710 | 18730 | 18680 | 321 |
| 474 | 20241219 | 125700 | 4503285570 | 18700 | 18690 | 18700 | 18690 | 464 |
| 475 | 20241219 | 125600 | 4494610390 | 18680 | 18680 | 18680 | 18670 | 597 |
| 476 | 20241219 | 125500 | 4483458500 | 18670 | 18680 | 18680 | 18660 | 1147 |
| 477 | 20241219 | 125400 | 4462042400 | 18670 | 18670 | 18710 | 18660 | 381 |
| 478 | 20241219 | 125300 | 4454929170 | 18670 | 18760 | 18760 | 18670 | 1490 |
| 479 | 20241219 | 125200 | 4427046690 | 18750 | 18780 | 18780 | 18750 | 98 |
| 480 | 20241219 | 125100 | 4425207570 | 18760 | 18780 | 18800 | 18760 | 1362 |
| 481 | 20241219 | 125000 | 4399631550 | 18770 | 18750 | 18780 | 18750 | 339 |
| 482 | 20241219 | 124900 | 4393266070 | 18740 | 18750 | 18810 | 18740 | 2541 |
| 483 | 20241219 | 124800 | 4345569310 | 18730 | 18720 | 18760 | 18720 | 454 |
| 484 | 20241219 | 124700 | 4337064960 | 18720 | 18680 | 18720 | 18670 | 501 |
| 485 | 20241219 | 124600 | 4327705350 | 18670 | 18680 | 18680 | 18670 | 245 |
| 486 | 20241219 | 124500 | 4323130400 | 18670 | 18690 | 18700 | 18670 | 436 |
| 487 | 20241219 | 124400 | 4314988280 | 18670 | 18750 | 18750 | 18670 | 624 |
| 488 | 20241219 | 124300 | 4303326260 | 18700 | 18700 | 18700 | 18700 | 268 |
| 489 | 20241219 | 124200 | 4298314660 | 18690 | 18690 | 18730 | 18690 | 687 |
| 490 | 20241219 | 124100 | 4285465480 | 18670 | 18700 | 18700 | 18670 | 226 |
| 491 | 20241219 | 124000 | 4281243980 | 18670 | 18690 | 18710 | 18670 | 321 |
| 492 | 20241219 | 123900 | 4275243870 | 18670 | 18680 | 18700 | 18670 | 527 |
| 493 | 20241219 | 123800 | 4265402180 | 18650 | 18650 | 18650 | 18650 | 260 |
| 494 | 20241219 | 123700 | 4260553180 | 18700 | 18640 | 18700 | 18640 | 570 |
| 495 | 20241219 | 123600 | 4249913920 | 18640 | 18590 | 18640 | 18590 | 357 |
| 496 | 20241219 | 123500 | 4243273790 | 18590 | 18600 | 18630 | 18580 | 2712 |
| 497 | 20241219 | 123400 | 4192833830 | 18600 | 18630 | 18630 | 18570 | 1412 |
| 498 | 20241219 | 123300 | 4166586080 | 18620 | 18610 | 18620 | 18610 | 381 |
| 499 | 20241219 | 123200 | 4159494790 | 18620 | 18630 | 18630 | 18600 | 362 |
| 500 | 20241219 | 123100 | 4152756070 | 18630 | 18630 | 18630 | 18620 | 336 |
| 501 | 20241219 | 123000 | 4146499560 | 18630 | 18610 | 18630 | 18610 | 192 |
| 502 | 20241219 | 122900 | 4142924440 | 18600 | 18650 | 18650 | 18600 | 983 |
| 503 | 20241219 | 122800 | 4124627720 | 18650 | 18630 | 18690 | 18630 | 150 |
| 504 | 20241219 | 122700 | 4121832440 | 18630 | 18720 | 18720 | 18630 | 304 |
| 505 | 20241219 | 122600 | 4116157650 | 18720 | 18640 | 18720 | 18590 | 846 |
| 506 | 20241219 | 122500 | 4100416970 | 18640 | 18660 | 18670 | 18640 | 632 |
| 507 | 20241219 | 122400 | 4088627710 | 18670 | 18660 | 18670 | 18650 | 503 |
| 508 | 20241219 | 122300 | 4079241070 | 18660 | 18660 | 18670 | 18650 | 423 |
| 509 | 20241219 | 122200 | 4071349360 | 18670 | 18690 | 18690 | 18670 | 368 |
| 510 | 20241219 | 122100 | 4064473540 | 18780 | 18720 | 18780 | 18670 | 1754 |
| 511 | 20241219 | 122000 | 4031667920 | 18730 | 18740 | 18750 | 18730 | 581 |
| 512 | 20241219 | 121900 | 4020779700 | 18750 | 18720 | 18760 | 18710 | 624 |
| 513 | 20241219 | 121800 | 4009092560 | 18720 | 18730 | 18740 | 18720 | 513 |
| 514 | 20241219 | 121700 | 3999487490 | 18730 | 18740 | 18740 | 18730 | 303 |
| 515 | 20241219 | 121600 | 3993811750 | 18740 | 18730 | 18740 | 18720 | 405 |
| 516 | 20241219 | 121500 | 3986225530 | 18740 | 18720 | 18750 | 18720 | 343 |
| 517 | 20241219 | 121400 | 3979796250 | 18720 | 18730 | 18730 | 18710 | 682 |
| 518 | 20241219 | 121300 | 3967029040 | 18720 | 18750 | 18750 | 18720 | 311 |
| 519 | 20241219 | 121200 | 3961201270 | 18750 | 18760 | 18760 | 18740 | 430 |
| 520 | 20241219 | 121100 | 3953139200 | 18760 | 18730 | 18760 | 18730 | 339 |
| 521 | 20241219 | 121000 | 3946787160 | 18730 | 18770 | 18770 | 18730 | 482 |
| 522 | 20241219 | 120900 | 3937751270 | 18770 | 18730 | 18770 | 18720 | 544 |
| 523 | 20241219 | 120800 | 3927551770 | 18720 | 18720 | 18760 | 18710 | 553 |
| 524 | 20241219 | 120700 | 3917198090 | 18760 | 18710 | 18760 | 18710 | 837 |
| 525 | 20241219 | 120600 | 3901517360 | 18720 | 18720 | 18730 | 18720 | 157 |
| 526 | 20241219 | 120500 | 3898577780 | 18690 | 18690 | 18730 | 18690 | 406 |
| 527 | 20241219 | 120400 | 3890986560 | 18680 | 18650 | 18720 | 18650 | 613 |
| 528 | 20241219 | 120300 | 3879547760 | 18650 | 18710 | 18710 | 18650 | 462 |
| 529 | 20241219 | 120200 | 3870920760 | 18700 | 18680 | 18750 | 18680 | 885 |
| 530 | 20241219 | 120100 | 3854361090 | 18680 | 18680 | 18700 | 18680 | 326 |
| 531 | 20241219 | 120000 | 3848268390 | 18640 | 18580 | 18640 | 18550 | 547 |
| 532 | 20241219 | 115900 | 3838092510 | 18560 | 18560 | 18560 | 18560 | 255 |
| 533 | 20241219 | 115800 | 3833359710 | 18560 | 18560 | 18590 | 18560 | 578 |
| 534 | 20241219 | 115700 | 3822629000 | 18550 | 18640 | 18650 | 18530 | 494 |
| 535 | 20241219 | 115600 | 3813440280 | 18650 | 18680 | 18680 | 18650 | 1085 |
| 536 | 20241219 | 115500 | 3793188760 | 18660 | 18730 | 18780 | 18660 | 248 |
| 537 | 20241219 | 115400 | 3788540950 | 18780 | 18620 | 18800 | 18610 | 2087 |
| 538 | 20241219 | 115300 | 3749494480 | 18610 | 18600 | 18650 | 18600 | 392 |
| 539 | 20241219 | 115200 | 3742198750 | 18600 | 18590 | 18610 | 18590 | 382 |
| 540 | 20241219 | 115100 | 3735095100 | 18610 | 18590 | 18610 | 18590 | 567 |
| 541 | 20241219 | 115000 | 3724551800 | 18580 | 18590 | 18590 | 18580 | 333 |
| 542 | 20241219 | 114900 | 3718363890 | 18610 | 18570 | 18610 | 18560 | 725 |
| 543 | 20241219 | 114800 | 3704889850 | 18550 | 18520 | 18550 | 18510 | 628 |
| 544 | 20241219 | 114700 | 3693262090 | 18520 | 18490 | 18520 | 18470 | 675 |
| 545 | 20241219 | 114600 | 3680773720 | 18500 | 18480 | 18510 | 18470 | 1079 |
| 546 | 20241219 | 114500 | 3660832290 | 18480 | 18500 | 18500 | 18480 | 987 |
| 547 | 20241219 | 114400 | 3642589000 | 18510 | 18510 | 18510 | 18510 | 183 |
| 548 | 20241219 | 114300 | 3639201670 | 18500 | 18500 | 18500 | 18490 | 734 |
| 549 | 20241219 | 114200 | 3625627410 | 18500 | 18500 | 18500 | 18500 | 348 |
| 550 | 20241219 | 114100 | 3619189410 | 18510 | 18510 | 18520 | 18510 | 325 |
| 551 | 20241219 | 114000 | 3613173140 | 18500 | 18510 | 18510 | 18500 | 232 |
| 552 | 20241219 | 113900 | 3608880490 | 18500 | 18520 | 18520 | 18500 | 458 |
| 553 | 20241219 | 113800 | 3600405530 | 18510 | 18530 | 18530 | 18510 | 657 |
| 554 | 20241219 | 113700 | 3588240670 | 18560 | 18540 | 18560 | 18520 | 344 |
| 555 | 20241219 | 113600 | 3581861760 | 18560 | 18540 | 18560 | 18520 | 418 |
| 556 | 20241219 | 113500 | 3574117600 | 18520 | 18550 | 18560 | 18520 | 462 |
| 557 | 20241219 | 113400 | 3565551360 | 18540 | 18530 | 18540 | 18510 | 352 |
| 558 | 20241219 | 113300 | 3559031580 | 18540 | 18550 | 18550 | 18520 | 57 |
| 559 | 20241219 | 113200 | 3557974970 | 18530 | 18540 | 18540 | 18530 | 655 |
| 560 | 20241219 | 113100 | 3545833750 | 18560 | 18520 | 18560 | 18520 | 922 |
| 561 | 20241219 | 113000 | 3528746960 | 18510 | 18520 | 18520 | 18510 | 190 |
| 562 | 20241219 | 112900 | 3525228850 | 18500 | 18520 | 18520 | 18500 | 337 |
| 563 | 20241219 | 112800 | 3518991810 | 18500 | 18530 | 18550 | 18500 | 547 |
| 564 | 20241219 | 112700 | 3508867000 | 18500 | 18530 | 18540 | 18500 | 377 |
| 565 | 20241219 | 112600 | 3501882000 | 18530 | 18550 | 18550 | 18530 | 440 |
| 566 | 20241219 | 112500 | 3493725310 | 18540 | 18530 | 18540 | 18530 | 927 |
| 567 | 20241219 | 112400 | 3476545890 | 18530 | 18530 | 18550 | 18530 | 662 |
| 568 | 20241219 | 112300 | 3464276780 | 18530 | 18530 | 18540 | 18530 | 562 |
| 569 | 20241219 | 112200 | 3453860720 | 18540 | 18540 | 18540 | 18530 | 426 |
| 570 | 20241219 | 112100 | 3445964250 | 18530 | 18530 | 18560 | 18530 | 294 |
| 571 | 20241219 | 112000 | 3440513850 | 18540 | 18550 | 18550 | 18530 | 386 |
| 572 | 20241219 | 111900 | 3433357150 | 18560 | 18560 | 18570 | 18550 | 356 |
| 573 | 20241219 | 111800 | 3426751810 | 18540 | 18560 | 18570 | 18530 | 606 |
| 574 | 20241219 | 111700 | 3415515250 | 18530 | 18550 | 18550 | 18530 | 551 |
| 575 | 20241219 | 111600 | 3405299830 | 18540 | 18540 | 18550 | 18540 | 367 |
| 576 | 20241219 | 111500 | 3398494330 | 18530 | 18520 | 18530 | 18480 | 1550 |
| 577 | 20241219 | 111400 | 3369778980 | 18500 | 18480 | 18510 | 18480 | 1415 |
| 578 | 20241219 | 111300 | 3343626490 | 18470 | 18470 | 18470 | 18460 | 1844 |
| 579 | 20241219 | 111200 | 3309582720 | 18480 | 18460 | 18480 | 18460 | 660 |
| 580 | 20241219 | 111100 | 3297394090 | 18470 | 18460 | 18470 | 18460 | 299 |
| 581 | 20241219 | 111000 | 3291873770 | 18460 | 18480 | 18490 | 18460 | 383 |
| 582 | 20241219 | 110900 | 3284801320 | 18460 | 18460 | 18480 | 18460 | 858 |
| 583 | 20241219 | 110800 | 3268958050 | 18450 | 18470 | 18540 | 18450 | 331 |
| 584 | 20241219 | 110700 | 3262842290 | 18460 | 18450 | 18460 | 18430 | 745 |
| 585 | 20241219 | 110600 | 3249098430 | 18470 | 18470 | 18480 | 18410 | 658 |
| 586 | 20241219 | 110500 | 3236949170 | 18460 | 18420 | 18460 | 18400 | 761 |
| 587 | 20241219 | 110400 | 3222927150 | 18400 | 18440 | 18440 | 18400 | 346 |
| 588 | 20241219 | 110300 | 3216553580 | 18440 | 18450 | 18450 | 18430 | 332 |
| 589 | 20241219 | 110200 | 3210432960 | 18420 | 18410 | 18420 | 18410 | 341 |
| 590 | 20241219 | 110100 | 3204154240 | 18420 | 18440 | 18440 | 18410 | 2195 |
| 591 | 20241219 | 110000 | 3163715780 | 18450 | 18430 | 18450 | 18430 | 504 |
| 592 | 20241219 | 105900 | 3154419350 | 18440 | 18440 | 18480 | 18430 | 347 |
| 593 | 20241219 | 105800 | 3148018660 | 18440 | 18470 | 18480 | 18440 | 679 |
| 594 | 20241219 | 105700 | 3135483920 | 18470 | 18480 | 18500 | 18470 | 553 |
| 595 | 20241219 | 105600 | 3125263510 | 18500 | 18510 | 18520 | 18450 | 1835 |
| 596 | 20241219 | 105500 | 3091357190 | 18560 | 18500 | 18560 | 18500 | 297 |
| 597 | 20241219 | 105400 | 3085860410 | 18530 | 18510 | 18530 | 18500 | 389 |
| 598 | 20241219 | 105300 | 3078663150 | 18500 | 18520 | 18520 | 18490 | 467 |
| 599 | 20241219 | 105200 | 3070022230 | 18510 | 18520 | 18520 | 18500 | 269 |
| 600 | 20241219 | 105100 | 3065042730 | 18520 | 18520 | 18520 | 18520 | 560 |
| 601 | 20241219 | 105000 | 3054671530 | 18510 | 18530 | 18530 | 18510 | 382 |
| 602 | 20241219 | 104900 | 3047598090 | 18510 | 18510 | 18510 | 18510 | 20 |
| 603 | 20241219 | 104800 | 3047227890 | 18520 | 18500 | 18570 | 18470 | 572 |
| 604 | 20241219 | 104700 | 3036644080 | 18500 | 18510 | 18510 | 18500 | 661 |
| 605 | 20241219 | 104600 | 3024414780 | 18500 | 18520 | 18530 | 18500 | 567 |
| 606 | 20241219 | 104500 | 3013916270 | 18520 | 18510 | 18550 | 18510 | 366 |
| 607 | 20241219 | 104400 | 3007136170 | 18490 | 18540 | 18540 | 18490 | 497 |
| 608 | 20241219 | 104300 | 2997942770 | 18490 | 18580 | 18580 | 18490 | 818 |
| 609 | 20241219 | 104200 | 2982792760 | 18590 | 18530 | 18590 | 18530 | 383 |
| 610 | 20241219 | 104100 | 2975695470 | 18520 | 18590 | 18590 | 18520 | 583 |
| 611 | 20241219 | 104000 | 2964886790 | 18590 | 18580 | 18590 | 18540 | 285 |
| 612 | 20241219 | 103900 | 2959592740 | 18570 | 18580 | 18580 | 18540 | 499 |
| 613 | 20241219 | 103800 | 2950335360 | 18580 | 18600 | 18620 | 18580 | 155 |
| 614 | 20241219 | 103700 | 2947451310 | 18540 | 18620 | 18640 | 18490 | 613 |
| 615 | 20241219 | 103600 | 2936072530 | 18620 | 18590 | 18620 | 18590 | 1024 |
| 616 | 20241219 | 103500 | 2917019360 | 18490 | 18530 | 18570 | 18470 | 647 |
| 617 | 20241219 | 103400 | 2905043200 | 18530 | 18490 | 18530 | 18470 | 511 |
| 618 | 20241219 | 103300 | 2895593860 | 18470 | 18470 | 18470 | 18470 | 271 |
| 619 | 20241219 | 103200 | 2890588490 | 18450 | 18500 | 18500 | 18450 | 1583 |
| 620 | 20241219 | 103100 | 2861368640 | 18460 | 18450 | 18510 | 18440 | 924 |
| 621 | 20241219 | 103000 | 2844318000 | 18440 | 18480 | 18480 | 18440 | 2810 |
| 622 | 20241219 | 102900 | 2792471770 | 18490 | 18490 | 18550 | 18480 | 500 |
| 623 | 20241219 | 102800 | 2783224370 | 18490 | 18520 | 18550 | 18480 | 2204 |
| 624 | 20241219 | 102700 | 2742459990 | 18520 | 18480 | 18520 | 18480 | 614 |
| 625 | 20241219 | 102600 | 2731102290 | 18480 | 18500 | 18500 | 18480 | 553 |
| 626 | 20241219 | 102500 | 2720877440 | 18500 | 18510 | 18510 | 18500 | 881 |
| 627 | 20241219 | 102400 | 2704577420 | 18530 | 18530 | 18540 | 18500 | 426 |
| 628 | 20241219 | 102300 | 2696688080 | 18550 | 18580 | 18580 | 18530 | 2632 |
| 629 | 20241219 | 102200 | 2647859160 | 18580 | 18630 | 18640 | 18580 | 418 |
| 630 | 20241219 | 102100 | 2640089060 | 18620 | 18590 | 18620 | 18580 | 883 |
| 631 | 20241219 | 102000 | 2623669110 | 18620 | 18610 | 18650 | 18560 | 783 |
| 632 | 20241219 | 101900 | 2609113930 | 18610 | 18570 | 18630 | 18530 | 910 |
| 633 | 20241219 | 101800 | 2592211040 | 18560 | 18590 | 18590 | 18530 | 602 |
| 634 | 20241219 | 101700 | 2581049250 | 18520 | 18550 | 18550 | 18500 | 690 |
| 635 | 20241219 | 101600 | 2568265520 | 18540 | 18600 | 18750 | 18540 | 1857 |
| 636 | 20241219 | 101500 | 2533773060 | 18600 | 18540 | 18800 | 18470 | 2061 |
| 637 | 20241219 | 101400 | 2495487440 | 18550 | 18450 | 18590 | 18450 | 1177 |
| 638 | 20241219 | 101300 | 2473663550 | 18440 | 18440 | 18460 | 18440 | 423 |
| 639 | 20241219 | 101200 | 2465860240 | 18430 | 18450 | 18460 | 18430 | 511 |
| 640 | 20241219 | 101100 | 2456432290 | 18440 | 18480 | 18480 | 18430 | 1690 |
| 641 | 20241219 | 101000 | 2425240310 | 18480 | 18420 | 18480 | 18420 | 864 |
| 642 | 20241219 | 100900 | 2409300130 | 18400 | 18500 | 18500 | 18400 | 549 |
| 643 | 20241219 | 100800 | 2399190640 | 18500 | 18330 | 18500 | 18310 | 3139 |
| 644 | 20241219 | 100700 | 2341594220 | 18320 | 18320 | 18340 | 18310 | 515 |
| 645 | 20241219 | 100600 | 2332163880 | 18310 | 18290 | 18340 | 18280 | 4054 |
| 646 | 20241219 | 100500 | 2257987230 | 18280 | 18300 | 18300 | 18280 | 3364 |
| 647 | 20241219 | 100400 | 2196451030 | 18300 | 18300 | 18330 | 18300 | 3268 |
| 648 | 20241219 | 100300 | 2136631680 | 18310 | 18310 | 18370 | 18310 | 1391 |
| 649 | 20241219 | 100200 | 2111150960 | 18310 | 18360 | 18370 | 18310 | 2617 |
| 650 | 20241219 | 100100 | 2063181170 | 18360 | 18360 | 18360 | 18340 | 1308 |
| 651 | 20241219 | 100000 | 2039188860 | 18370 | 18470 | 18470 | 18350 | 4379 |
| 652 | 20241219 | 095900 | 1958655140 | 18510 | 18450 | 18520 | 18410 | 1040 |
| 653 | 20241219 | 095800 | 1939470670 | 18430 | 18430 | 18450 | 18420 | 387 |
| 654 | 20241219 | 095700 | 1932339860 | 18440 | 18430 | 18450 | 18400 | 512 |
| 655 | 20241219 | 095600 | 1922909150 | 18430 | 18410 | 18430 | 18400 | 1105 |
| 656 | 20241219 | 095500 | 1902570350 | 18420 | 18400 | 18430 | 18390 | 395 |
| 657 | 20241219 | 095400 | 1895300420 | 18380 | 18390 | 18440 | 18380 | 1513 |
| 658 | 20241219 | 095300 | 1867486070 | 18390 | 18440 | 18440 | 18390 | 2923 |
| 659 | 20241219 | 095200 | 1813694150 | 18440 | 18420 | 18440 | 18410 | 387 |
| 660 | 20241219 | 095100 | 1806564320 | 18420 | 18460 | 18460 | 18420 | 500 |
| 661 | 20241219 | 095000 | 1797352010 | 18420 | 18420 | 18470 | 18420 | 686 |
| 662 | 20241219 | 094900 | 1784709450 | 18420 | 18450 | 18450 | 18410 | 337 |
| 663 | 20241219 | 094800 | 1778501410 | 18540 | 18410 | 18540 | 18400 | 1384 |
| 664 | 20241219 | 094700 | 1752970570 | 18410 | 18410 | 18480 | 18410 | 516 |
| 665 | 20241219 | 094600 | 1743468180 | 18500 | 18440 | 18500 | 18390 | 1496 |
| 666 | 20241219 | 094500 | 1715934740 | 18390 | 18470 | 18470 | 18390 | 2321 |
| 667 | 20241219 | 094400 | 1673179680 | 18490 | 18500 | 18500 | 18470 | 291 |
| 668 | 20241219 | 094300 | 1667797120 | 18450 | 18470 | 18500 | 18450 | 472 |
| 669 | 20241219 | 094200 | 1659080940 | 18430 | 18500 | 18500 | 18410 | 1480 |
| 670 | 20241219 | 094100 | 1631814190 | 18500 | 18430 | 18500 | 18410 | 1039 |
| 671 | 20241219 | 094000 | 1612656160 | 18410 | 18490 | 18510 | 18410 | 871 |
| 672 | 20241219 | 093900 | 1596599530 | 18570 | 18420 | 18670 | 18390 | 2958 |
| 673 | 20241219 | 093800 | 1541947230 | 18420 | 18450 | 18450 | 18420 | 1897 |
| 674 | 20241219 | 093700 | 1506983010 | 18470 | 18420 | 18480 | 18390 | 6793 |
| 675 | 20241219 | 093600 | 1381843390 | 18430 | 18470 | 18500 | 18430 | 1676 |
| 676 | 20241219 | 093500 | 1350916260 | 18470 | 18520 | 18520 | 18470 | 2455 |
| 677 | 20241219 | 093400 | 1305527150 | 18510 | 18510 | 18510 | 18500 | 415 |
| 678 | 20241219 | 093300 | 1297847840 | 18510 | 18490 | 18520 | 18490 | 612 |
| 679 | 20241219 | 093200 | 1286527470 | 18500 | 18500 | 18500 | 18480 | 550 |
| 680 | 20241219 | 093100 | 1276356240 | 18500 | 18520 | 18520 | 18460 | 2486 |
| 681 | 20241219 | 093000 | 1230384590 | 18520 | 18520 | 18540 | 18500 | 2936 |
| 682 | 20241219 | 092900 | 1176058510 | 18520 | 18600 | 18600 | 18510 | 2421 |
| 683 | 20241219 | 092800 | 1131222530 | 18600 | 18550 | 18600 | 18510 | 1274 |
| 684 | 20241219 | 092700 | 1107593880 | 18550 | 18600 | 18600 | 18520 | 3415 |
| 685 | 20241219 | 092600 | 1044155190 | 18590 | 18590 | 18600 | 18590 | 860 |
| 686 | 20241219 | 092500 | 1028161260 | 18620 | 18710 | 18710 | 18590 | 9271 |
| 687 | 20241219 | 092400 | 855430970 | 18720 | 18750 | 18750 | 18680 | 321 |
| 688 | 20241219 | 092300 | 849430330 | 18770 | 18680 | 18770 | 18680 | 1424 |
| 689 | 20241219 | 092200 | 822747560 | 18660 | 18660 | 18780 | 18660 | 504 |
| 690 | 20241219 | 092100 | 813337720 | 18660 | 18660 | 18780 | 18660 | 621 |
| 691 | 20241219 | 092000 | 801748060 | 18660 | 18680 | 18730 | 18640 | 207 |
| 692 | 20241219 | 091900 | 797887030 | 18650 | 18730 | 18740 | 18620 | 2731 |
| 693 | 20241219 | 091800 | 746935120 | 18730 | 18800 | 18800 | 18730 | 1517 |
| 694 | 20241219 | 091700 | 718480780 | 18850 | 18790 | 18850 | 18750 | 1165 |
| 695 | 20241219 | 091600 | 696563270 | 18790 | 18730 | 18790 | 18720 | 1884 |
| 696 | 20241219 | 091500 | 661261330 | 18740 | 18650 | 18740 | 18650 | 1183 |
| 697 | 20241219 | 091400 | 639183170 | 18670 | 18660 | 18680 | 18640 | 1256 |
| 698 | 20241219 | 091300 | 615762050 | 18660 | 18790 | 18790 | 18640 | 4537 |
| 699 | 20241219 | 091200 | 531068310 | 18800 | 18840 | 18840 | 18720 | 473 |
| 700 | 20241219 | 091100 | 522200280 | 18760 | 18840 | 18840 | 18750 | 120 |
| 701 | 20241219 | 091000 | 519948680 | 18840 | 18850 | 18850 | 18710 | 149 |
| 702 | 20241219 | 090900 | 517155330 | 18710 | 18710 | 18850 | 18680 | 692 |
| 703 | 20241219 | 090800 | 504185480 | 18800 | 18800 | 18800 | 18670 | 405 |
| 704 | 20241219 | 090700 | 496621440 | 18680 | 18860 | 18920 | 18680 | 4239 |
| 705 | 20241219 | 090600 | 416962170 | 18860 | 18860 | 18920 | 18850 | 1225 |
| 706 | 20241219 | 090500 | 393848000 | 18860 | 18950 | 18950 | 18860 | 496 |
| 707 | 20241219 | 090400 | 384466150 | 18950 | 19000 | 19000 | 18820 | 760 |
| 708 | 20241219 | 090300 | 370081360 | 18960 | 18620 | 18960 | 18600 | 2877 |
| 709 | 20241219 | 090200 | 315952110 | 18600 | 18640 | 18870 | 18510 | 3010 |
| 710 | 20241219 | 090100 | 259657780 | 18660 | 18720 | 18900 | 18600 | 6227 |
| 711 | 20241219 | 090000 | 143140240 | 18720 | 18800 | 18830 | 18720 | 7628 |