38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 3 | 20241224 | 204800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20241224 | 204700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20241224 | 204600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20241224 | 204500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20241224 | 204400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20241224 | 204300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20241224 | 204200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20241224 | 204100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20241224 | 204000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20241224 | 203900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20241224 | 203800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20241224 | 203700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20241224 | 203600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20241224 | 203500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20241224 | 203400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20241224 | 203300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20241224 | 203200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20241224 | 203100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20241224 | 203000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20241224 | 202900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20241224 | 202800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20241224 | 202700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20241224 | 202600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20241224 | 202500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20241224 | 202400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20241224 | 202300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20241224 | 202200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20241224 | 202100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20241224 | 202000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20241224 | 201900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 33 | 20241224 | 201800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20241224 | 201700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20241224 | 201600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20241224 | 201500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20241224 | 201400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20241224 | 201300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20241224 | 201200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20241224 | 201100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20241224 | 201000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20241224 | 200900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20241224 | 200800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20241224 | 200700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20241224 | 200600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20241224 | 200500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20241224 | 200400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20241224 | 200300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20241224 | 200200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20241224 | 200100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20241224 | 200000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20241224 | 195900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20241224 | 195800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20241224 | 195700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20241224 | 195600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20241224 | 195500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20241224 | 195400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20241224 | 195300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20241224 | 195200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20241224 | 195100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20241224 | 195000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20241224 | 194900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 63 | 20241224 | 194800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20241224 | 194700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20241224 | 194600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20241224 | 194500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20241224 | 194400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20241224 | 194300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20241224 | 194200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20241224 | 194100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20241224 | 194000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20241224 | 193900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20241224 | 193800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20241224 | 193700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20241224 | 193600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20241224 | 193500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20241224 | 193400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20241224 | 193300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20241224 | 193200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20241224 | 193100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20241224 | 193000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20241224 | 192900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20241224 | 192800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20241224 | 192700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20241224 | 192600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20241224 | 192500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20241224 | 192400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20241224 | 192300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20241224 | 192200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20241224 | 192100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20241224 | 192000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20241224 | 191900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 93 | 20241224 | 191800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20241224 | 191700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20241224 | 191600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20241224 | 191500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20241224 | 191400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20241224 | 191300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20241224 | 191200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20241224 | 191100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20241224 | 191000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20241224 | 190900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20241224 | 190800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20241224 | 190700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20241224 | 190600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20241224 | 190500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20241224 | 190400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20241224 | 190300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20241224 | 190200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20241224 | 190100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20241224 | 190000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20241224 | 185900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20241224 | 185800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20241224 | 185700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20241224 | 185600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20241224 | 185500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20241224 | 185400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20241224 | 185300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20241224 | 185200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20241224 | 185100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20241224 | 185000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20241224 | 184900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 123 | 20241224 | 184800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20241224 | 184700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20241224 | 184600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20241224 | 184500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20241224 | 184400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20241224 | 184300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20241224 | 184200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20241224 | 184100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20241224 | 184000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20241224 | 183900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20241224 | 183800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20241224 | 183700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20241224 | 183600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20241224 | 183500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20241224 | 183400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20241224 | 183300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20241224 | 183200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20241224 | 183100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20241224 | 183000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20241224 | 182900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20241224 | 182800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20241224 | 182700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20241224 | 182600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20241224 | 182500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20241224 | 182400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20241224 | 182300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20241224 | 182200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20241224 | 182100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20241224 | 182000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20241224 | 181900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 153 | 20241224 | 181800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20241224 | 181700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20241224 | 181600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20241224 | 181500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20241224 | 181400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20241224 | 181300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20241224 | 181200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20241224 | 181100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20241224 | 181000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20241224 | 180900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20241224 | 180800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20241224 | 180700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20241224 | 180600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20241224 | 180500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20241224 | 180400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20241224 | 180300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20241224 | 180200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20241224 | 180100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20241224 | 180000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20241224 | 175900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20241224 | 175800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20241224 | 175700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20241224 | 175600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20241224 | 175500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20241224 | 175400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20241224 | 175300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20241224 | 175200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20241224 | 175100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20241224 | 175000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20241224 | 174900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 183 | 20241224 | 174800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20241224 | 174700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20241224 | 174600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20241224 | 174500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20241224 | 174400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20241224 | 174300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20241224 | 174200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20241224 | 174100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20241224 | 174000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20241224 | 173900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20241224 | 173800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20241224 | 173700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20241224 | 173600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20241224 | 173500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20241224 | 173400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20241224 | 173300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20241224 | 173200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20241224 | 173100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20241224 | 173000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20241224 | 172900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20241224 | 172800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20241224 | 172700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20241224 | 172600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20241224 | 172500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20241224 | 172400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20241224 | 172300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20241224 | 172200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20241224 | 172100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20241224 | 172000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20241224 | 171900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 213 | 20241224 | 171800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20241224 | 171700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20241224 | 171600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20241224 | 171500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20241224 | 171400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20241224 | 171300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20241224 | 171200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20241224 | 171100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20241224 | 171000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20241224 | 170900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20241224 | 170800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20241224 | 170700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20241224 | 170600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20241224 | 170500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20241224 | 170400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20241224 | 170300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20241224 | 170200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20241224 | 170100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20241224 | 170000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20241224 | 165900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20241224 | 165800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20241224 | 165700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20241224 | 165600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20241224 | 165500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20241224 | 165400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20241224 | 165300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20241224 | 165200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20241224 | 165100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20241224 | 165000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20241224 | 164900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 243 | 20241224 | 164800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20241224 | 164700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20241224 | 164600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20241224 | 164500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20241224 | 164400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20241224 | 164300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20241224 | 164200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20241224 | 164100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20241224 | 164000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20241224 | 163900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20241224 | 163800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20241224 | 163700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20241224 | 163600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20241224 | 163500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20241224 | 163400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20241224 | 163300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20241224 | 163200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20241224 | 163100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20241224 | 163000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20241224 | 162900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20241224 | 162800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20241224 | 162700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20241224 | 162600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20241224 | 162500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20241224 | 162400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20241224 | 162300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20241224 | 162200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20241224 | 162100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20241224 | 162000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20241224 | 161900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 273 | 20241224 | 161800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20241224 | 161700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20241224 | 161600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20241224 | 161500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20241224 | 161400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20241224 | 161300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20241224 | 161200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20241224 | 161100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20241224 | 161000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20241224 | 160900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20241224 | 160800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20241224 | 160700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20241224 | 160600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20241224 | 160500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20241224 | 160400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20241224 | 160300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20241224 | 160200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20241224 | 160100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20241224 | 160000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20241224 | 155900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20241224 | 155800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20241224 | 155700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20241224 | 155600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20241224 | 155500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20241224 | 155400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20241224 | 155300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20241224 | 155200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20241224 | 155100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20241224 | 155000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20241224 | 154900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 303 | 20241224 | 154800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20241224 | 154700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20241224 | 154600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20241224 | 154500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20241224 | 154400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20241224 | 154300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20241224 | 154200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20241224 | 154100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20241224 | 154000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20241224 | 153900 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20241224 | 153800 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20241224 | 153700 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20241224 | 153600 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20241224 | 153500 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20241224 | 153400 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20241224 | 153300 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20241224 | 153200 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20241224 | 153100 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20241224 | 153000 | 8560158420 | 18000 | 18000 | 18000 | 18000 | 2526 |
| 322 | 20241224 | 152900 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 323 | 20241224 | 152800 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 324 | 20241224 | 152700 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 325 | 20241224 | 152600 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 326 | 20241224 | 152500 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 327 | 20241224 | 152400 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 328 | 20241224 | 152300 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 329 | 20241224 | 152200 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 330 | 20241224 | 152100 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 331 | 20241224 | 152000 | 8514690420 | 18010 | 18010 | 18010 | 18010 | 0 |
| 332 | 20241224 | 151900 | 8514690420 | 18010 | 17970 | 18010 | 17970 | 488 |
| 333 | 20241224 | 151800 | 8505904350 | 18010 | 18010 | 18020 | 17980 | 583 |
| 334 | 20241224 | 151700 | 8495410610 | 18010 | 18030 | 18060 | 18000 | 770 |
| 335 | 20241224 | 151600 | 8481529040 | 18060 | 18040 | 18060 | 18030 | 760 |
| 336 | 20241224 | 151500 | 8467805600 | 18030 | 18060 | 18060 | 18030 | 104 |
| 337 | 20241224 | 151400 | 8465928350 | 18060 | 18070 | 18070 | 18020 | 113 |
| 338 | 20241224 | 151300 | 8463888520 | 18070 | 18030 | 18070 | 18030 | 2481 |
| 339 | 20241224 | 151200 | 8419113680 | 18030 | 18070 | 18070 | 18030 | 1295 |
| 340 | 20241224 | 151100 | 8395731620 | 18070 | 18070 | 18070 | 18060 | 153 |
| 341 | 20241224 | 151000 | 8392967270 | 18070 | 18080 | 18080 | 18070 | 62 |
| 342 | 20241224 | 150900 | 8391846920 | 18070 | 18070 | 18070 | 18060 | 374 |
| 343 | 20241224 | 150800 | 8385088930 | 18070 | 18080 | 18080 | 18050 | 495 |
| 344 | 20241224 | 150700 | 8376148540 | 18090 | 18050 | 18090 | 18050 | 181 |
| 345 | 20241224 | 150600 | 8372879620 | 18050 | 18030 | 18050 | 18030 | 79 |
| 346 | 20241224 | 150500 | 8371454670 | 18030 | 18090 | 18090 | 18000 | 824 |
| 347 | 20241224 | 150400 | 8356596490 | 18070 | 18010 | 18090 | 18010 | 368 |
| 348 | 20241224 | 150300 | 8349965010 | 18000 | 18000 | 18090 | 18000 | 229 |
| 349 | 20241224 | 150200 | 8345826040 | 17990 | 17970 | 18070 | 17970 | 519 |
| 350 | 20241224 | 150100 | 8336462410 | 17980 | 18020 | 18020 | 17970 | 1179 |
| 351 | 20241224 | 150000 | 8315242480 | 18000 | 18030 | 18090 | 18000 | 2719 |
| 352 | 20241224 | 145900 | 8266272640 | 18030 | 18020 | 18090 | 18020 | 745 |
| 353 | 20241224 | 145800 | 8252822580 | 18020 | 18040 | 18080 | 18020 | 963 |
| 354 | 20241224 | 145700 | 8235446200 | 18030 | 18030 | 18040 | 18020 | 479 |
| 355 | 20241224 | 145600 | 8226810820 | 18050 | 18110 | 18110 | 18050 | 477 |
| 356 | 20241224 | 145500 | 8218196500 | 18070 | 18090 | 18090 | 18070 | 1019 |
| 357 | 20241224 | 145400 | 8199774490 | 18090 | 18090 | 18090 | 18060 | 170 |
| 358 | 20241224 | 145300 | 8196700700 | 18090 | 18120 | 18120 | 18090 | 507 |
| 359 | 20241224 | 145200 | 8187516340 | 18120 | 18070 | 18120 | 18070 | 317 |
| 360 | 20241224 | 145100 | 8181778820 | 18070 | 18110 | 18120 | 18070 | 583 |
| 361 | 20241224 | 145000 | 8171231400 | 18110 | 18070 | 18120 | 18070 | 1075 |
| 362 | 20241224 | 144900 | 8151768030 | 18120 | 18090 | 18130 | 18050 | 581 |
| 363 | 20241224 | 144800 | 8141267600 | 18090 | 18090 | 18100 | 18080 | 2161 |
| 364 | 20241224 | 144700 | 8102177980 | 18090 | 18080 | 18100 | 18080 | 522 |
| 365 | 20241224 | 144600 | 8092734640 | 18100 | 18080 | 18120 | 18080 | 365 |
| 366 | 20241224 | 144500 | 8086127760 | 18050 | 18010 | 18050 | 18010 | 520 |
| 367 | 20241224 | 144400 | 8076758630 | 18010 | 18000 | 18010 | 18000 | 722 |
| 368 | 20241224 | 144300 | 8063756510 | 18000 | 18030 | 18030 | 18000 | 424 |
| 369 | 20241224 | 144200 | 8056117450 | 18030 | 18050 | 18050 | 18030 | 415 |
| 370 | 20241224 | 144100 | 8048634800 | 18020 | 18010 | 18020 | 18010 | 351 |
| 371 | 20241224 | 144000 | 8042309940 | 18010 | 18020 | 18020 | 18000 | 394 |
| 372 | 20241224 | 143900 | 8035213640 | 18020 | 18000 | 18020 | 18000 | 265 |
| 373 | 20241224 | 143800 | 8030438500 | 18000 | 17990 | 18080 | 17980 | 1089 |
| 374 | 20241224 | 143700 | 8010812940 | 17980 | 17970 | 17990 | 17950 | 482 |
| 375 | 20241224 | 143600 | 8002150860 | 17970 | 17910 | 17970 | 17910 | 927 |
| 376 | 20241224 | 143500 | 7985494660 | 17910 | 17920 | 17950 | 17900 | 779 |
| 377 | 20241224 | 143400 | 7971535560 | 17900 | 17850 | 17930 | 17850 | 855 |
| 378 | 20241224 | 143300 | 7956241000 | 17830 | 17910 | 17910 | 17800 | 1983 |
| 379 | 20241224 | 143200 | 7920796050 | 17910 | 17930 | 17940 | 17900 | 1250 |
| 380 | 20241224 | 143100 | 7898411710 | 17910 | 18000 | 18000 | 17910 | 1950 |
| 381 | 20241224 | 143000 | 7863423190 | 18000 | 18020 | 18020 | 18000 | 1079 |
| 382 | 20241224 | 142900 | 7843992340 | 18020 | 18010 | 18020 | 18010 | 518 |
| 383 | 20241224 | 142800 | 7834659920 | 18010 | 18050 | 18060 | 18010 | 712 |
| 384 | 20241224 | 142700 | 7821817240 | 18050 | 18080 | 18090 | 18040 | 380 |
| 385 | 20241224 | 142600 | 7814955490 | 18070 | 18050 | 18100 | 18050 | 721 |
| 386 | 20241224 | 142500 | 7801934350 | 18040 | 18050 | 18060 | 18040 | 401 |
| 387 | 20241224 | 142400 | 7794699150 | 18050 | 18010 | 18050 | 18010 | 121 |
| 388 | 20241224 | 142300 | 7792516490 | 18010 | 17990 | 18030 | 17980 | 843 |
| 389 | 20241224 | 142200 | 7777325750 | 17990 | 18010 | 18010 | 17990 | 670 |
| 390 | 20241224 | 142100 | 7765272010 | 17990 | 18000 | 18010 | 17980 | 1555 |
| 391 | 20241224 | 142000 | 7737295910 | 18010 | 18000 | 18020 | 18000 | 66 |
| 392 | 20241224 | 141900 | 7736107650 | 18020 | 18030 | 18030 | 17990 | 2165 |
| 393 | 20241224 | 141800 | 7697121850 | 18030 | 18040 | 18060 | 18030 | 1577 |
| 394 | 20241224 | 141700 | 7668675610 | 18040 | 18050 | 18080 | 18040 | 1081 |
| 395 | 20241224 | 141600 | 7649162480 | 18050 | 18140 | 18140 | 18050 | 3433 |
| 396 | 20241224 | 141500 | 7587044280 | 18140 | 18170 | 18170 | 18140 | 720 |
| 397 | 20241224 | 141400 | 7573972180 | 18170 | 18220 | 18220 | 18170 | 25 |
| 398 | 20241224 | 141300 | 7573517520 | 18240 | 18180 | 18240 | 18160 | 399 |
| 399 | 20241224 | 141200 | 7566269880 | 18150 | 18150 | 18160 | 18120 | 1458 |
| 400 | 20241224 | 141100 | 7539826600 | 18150 | 18160 | 18180 | 18150 | 1739 |
| 401 | 20241224 | 141000 | 7508246870 | 18160 | 18200 | 18210 | 18160 | 2919 |
| 402 | 20241224 | 140900 | 7455125880 | 18200 | 18270 | 18280 | 18200 | 2456 |
| 403 | 20241224 | 140800 | 7410322840 | 18280 | 18300 | 18300 | 18280 | 224 |
| 404 | 20241224 | 140700 | 7406224640 | 18270 | 18260 | 18310 | 18250 | 799 |
| 405 | 20241224 | 140600 | 7391634930 | 18250 | 18290 | 18330 | 18250 | 1221 |
| 406 | 20241224 | 140500 | 7369321880 | 18290 | 18270 | 18320 | 18250 | 1294 |
| 407 | 20241224 | 140400 | 7345679410 | 18280 | 18340 | 18340 | 18280 | 180 |
| 408 | 20241224 | 140300 | 7342387180 | 18270 | 18280 | 18350 | 18270 | 4120 |
| 409 | 20241224 | 140200 | 7266959630 | 18320 | 18290 | 18330 | 18250 | 1071 |
| 410 | 20241224 | 140100 | 7247379100 | 18290 | 18320 | 18410 | 18290 | 1036 |
| 411 | 20241224 | 140000 | 7228402320 | 18320 | 18240 | 18320 | 18200 | 2269 |
| 412 | 20241224 | 135900 | 7186924290 | 18180 | 18230 | 18280 | 18160 | 7962 |
| 413 | 20241224 | 135800 | 7041986340 | 18230 | 18300 | 18340 | 18220 | 3197 |
| 414 | 20241224 | 135700 | 6983612500 | 18290 | 18400 | 18400 | 18290 | 3604 |
| 415 | 20241224 | 135600 | 6917502230 | 18400 | 18420 | 18420 | 18400 | 472 |
| 416 | 20241224 | 135500 | 6908810430 | 18410 | 18390 | 18430 | 18390 | 1147 |
| 417 | 20241224 | 135400 | 6887692700 | 18390 | 18410 | 18420 | 18350 | 1564 |
| 418 | 20241224 | 135300 | 6858930530 | 18410 | 18560 | 18560 | 18300 | 2656 |
| 419 | 20241224 | 135200 | 6809986540 | 18590 | 18600 | 18600 | 18560 | 794 |
| 420 | 20241224 | 135100 | 6795223760 | 18600 | 18560 | 18600 | 18550 | 798 |
| 421 | 20241224 | 135000 | 6780387870 | 18540 | 18530 | 18630 | 18520 | 1195 |
| 422 | 20241224 | 134900 | 6758215350 | 18530 | 18500 | 18550 | 18480 | 1457 |
| 423 | 20241224 | 134800 | 6731253080 | 18500 | 18680 | 18680 | 18480 | 6856 |
| 424 | 20241224 | 134700 | 6603676040 | 18690 | 18680 | 18710 | 18670 | 1150 |
| 425 | 20241224 | 134600 | 6582187370 | 18680 | 18720 | 18770 | 18680 | 905 |
| 426 | 20241224 | 134500 | 6565264590 | 18800 | 18840 | 18850 | 18700 | 2705 |
| 427 | 20241224 | 134400 | 6514546810 | 18840 | 18700 | 18850 | 18690 | 1073 |
| 428 | 20241224 | 134300 | 6494412180 | 18760 | 18780 | 18780 | 18670 | 1084 |
| 429 | 20241224 | 134200 | 6474124690 | 18810 | 18660 | 18810 | 18650 | 1834 |
| 430 | 20241224 | 134100 | 6439759820 | 18620 | 18810 | 18880 | 18620 | 7050 |
| 431 | 20241224 | 134000 | 6307630980 | 18810 | 18910 | 18950 | 18790 | 8953 |
| 432 | 20241224 | 133900 | 6138663500 | 18940 | 18870 | 19020 | 18840 | 12030 |
| 433 | 20241224 | 133800 | 5910945160 | 18870 | 18960 | 19000 | 18840 | 13792 |
| 434 | 20241224 | 133700 | 5649903270 | 18790 | 18790 | 18790 | 18790 | 0 |
| 435 | 20241224 | 133600 | 5649903270 | 18790 | 18770 | 18790 | 18770 | 937 |
| 436 | 20241224 | 133500 | 5632301370 | 18770 | 18690 | 18770 | 18670 | 2507 |
| 437 | 20241224 | 133400 | 5585384490 | 18690 | 18680 | 18690 | 18640 | 947 |
| 438 | 20241224 | 133300 | 5567703410 | 18680 | 18640 | 18700 | 18640 | 3181 |
| 439 | 20241224 | 133200 | 5508301170 | 18630 | 18510 | 18640 | 18510 | 4102 |
| 440 | 20241224 | 133100 | 5432048680 | 18510 | 18520 | 18520 | 18510 | 207 |
| 441 | 20241224 | 133000 | 5428215550 | 18520 | 18530 | 18530 | 18510 | 236 |
| 442 | 20241224 | 132900 | 5423843460 | 18530 | 18490 | 18530 | 18470 | 1527 |
| 443 | 20241224 | 132800 | 5395579590 | 18480 | 18430 | 18480 | 18420 | 1305 |
| 444 | 20241224 | 132700 | 5371512450 | 18470 | 18440 | 18470 | 18430 | 577 |
| 445 | 20241224 | 132600 | 5360872000 | 18440 | 18480 | 18490 | 18440 | 319 |
| 446 | 20241224 | 132500 | 5354983460 | 18480 | 18480 | 18500 | 18470 | 443 |
| 447 | 20241224 | 132400 | 5346789030 | 18500 | 18430 | 18500 | 18430 | 92 |
| 448 | 20241224 | 132300 | 5345089730 | 18500 | 18480 | 18510 | 18430 | 820 |
| 449 | 20241224 | 132200 | 5329924600 | 18480 | 18440 | 18490 | 18390 | 1473 |
| 450 | 20241224 | 132100 | 5302706150 | 18440 | 18370 | 18440 | 18370 | 374 |
| 451 | 20241224 | 132000 | 5295828740 | 18370 | 18400 | 18400 | 18370 | 443 |
| 452 | 20241224 | 131900 | 5287686290 | 18380 | 18380 | 18380 | 18370 | 521 |
| 453 | 20241224 | 131800 | 5278111650 | 18370 | 18430 | 18430 | 18370 | 1542 |
| 454 | 20241224 | 131700 | 5249718310 | 18430 | 18510 | 18510 | 18420 | 1735 |
| 455 | 20241224 | 131600 | 5217691500 | 18520 | 18530 | 18540 | 18490 | 1411 |
| 456 | 20241224 | 131500 | 5191561650 | 18530 | 18470 | 18530 | 18470 | 2217 |
| 457 | 20241224 | 131400 | 5150544120 | 18490 | 18500 | 18500 | 18480 | 710 |
| 458 | 20241224 | 131300 | 5137416570 | 18490 | 18500 | 18500 | 18490 | 1060 |
| 459 | 20241224 | 131200 | 5117812290 | 18510 | 18520 | 18530 | 18480 | 1690 |
| 460 | 20241224 | 131100 | 5086551400 | 18530 | 18410 | 18530 | 18410 | 1742 |
| 461 | 20241224 | 131000 | 5054417260 | 18410 | 18470 | 18490 | 18410 | 1856 |
| 462 | 20241224 | 130900 | 5020146390 | 18500 | 18530 | 18530 | 18470 | 1331 |
| 463 | 20241224 | 130800 | 4995519870 | 18530 | 18400 | 18540 | 18400 | 4230 |
| 464 | 20241224 | 130700 | 4917387630 | 18370 | 18380 | 18400 | 18370 | 1753 |
| 465 | 20241224 | 130600 | 4885153960 | 18380 | 18380 | 18390 | 18380 | 950 |
| 466 | 20241224 | 130500 | 4867691660 | 18380 | 18410 | 18410 | 18380 | 2384 |
| 467 | 20241224 | 130400 | 4823824720 | 18410 | 18370 | 18410 | 18370 | 907 |
| 468 | 20241224 | 130300 | 4807133000 | 18380 | 18390 | 18400 | 18370 | 1045 |
| 469 | 20241224 | 130200 | 4787916970 | 18390 | 18370 | 18390 | 18370 | 276 |
| 470 | 20241224 | 130100 | 4782844960 | 18370 | 18330 | 18380 | 18330 | 1246 |
| 471 | 20241224 | 130000 | 4759957260 | 18340 | 18350 | 18390 | 18310 | 177 |
| 472 | 20241224 | 125900 | 4756711300 | 18390 | 18350 | 18400 | 18300 | 2652 |
| 473 | 20241224 | 125800 | 4708094630 | 18350 | 18390 | 18400 | 18340 | 290 |
| 474 | 20241224 | 125700 | 4702772060 | 18370 | 18390 | 18400 | 18370 | 129 |
| 475 | 20241224 | 125600 | 4700399220 | 18400 | 18380 | 18400 | 18330 | 435 |
| 476 | 20241224 | 125500 | 4692405590 | 18380 | 18380 | 18390 | 18330 | 1635 |
| 477 | 20241224 | 125400 | 4662400130 | 18380 | 18350 | 18390 | 18340 | 570 |
| 478 | 20241224 | 125300 | 4651939570 | 18350 | 18350 | 18390 | 18350 | 587 |
| 479 | 20241224 | 125200 | 4641165250 | 18350 | 18340 | 18360 | 18320 | 858 |
| 480 | 20241224 | 125100 | 4625433840 | 18340 | 18390 | 18390 | 18340 | 653 |
| 481 | 20241224 | 125000 | 4613435560 | 18390 | 18450 | 18470 | 18370 | 1876 |
| 482 | 20241224 | 124900 | 4578914370 | 18450 | 18310 | 18460 | 18310 | 7988 |
| 483 | 20241224 | 124800 | 4432137660 | 18310 | 18300 | 18340 | 18270 | 846 |
| 484 | 20241224 | 124700 | 4416651370 | 18270 | 18260 | 18330 | 18260 | 5329 |
| 485 | 20241224 | 124600 | 4319169150 | 18260 | 18260 | 18270 | 18250 | 462 |
| 486 | 20241224 | 124500 | 4310730300 | 18260 | 18190 | 18260 | 18170 | 2742 |
| 487 | 20241224 | 124400 | 4260771340 | 18090 | 18160 | 18200 | 18080 | 2702 |
| 488 | 20241224 | 124300 | 4211642330 | 18080 | 18150 | 18150 | 18080 | 492 |
| 489 | 20241224 | 124200 | 4202714700 | 18140 | 18090 | 18150 | 18070 | 227 |
| 490 | 20241224 | 124100 | 4198597210 | 18100 | 18110 | 18110 | 18080 | 324 |
| 491 | 20241224 | 124000 | 4192735860 | 18120 | 18100 | 18190 | 18090 | 426 |
| 492 | 20241224 | 123900 | 4185007660 | 18100 | 18020 | 18100 | 18020 | 823 |
| 493 | 20241224 | 123800 | 4170129070 | 18070 | 18080 | 18080 | 18070 | 50 |
| 494 | 20241224 | 123700 | 4169225120 | 18100 | 18000 | 18100 | 18000 | 36 |
| 495 | 20241224 | 123600 | 4168574390 | 18090 | 18090 | 18100 | 18090 | 330 |
| 496 | 20241224 | 123500 | 4162603910 | 18100 | 18130 | 18140 | 17990 | 1129 |
| 497 | 20241224 | 123400 | 4142199860 | 18140 | 18200 | 18200 | 18140 | 796 |
| 498 | 20241224 | 123300 | 4127721350 | 18180 | 18170 | 18200 | 18170 | 486 |
| 499 | 20241224 | 123200 | 4118877210 | 18180 | 18180 | 18200 | 18180 | 865 |
| 500 | 20241224 | 123100 | 4103146200 | 18180 | 18100 | 18180 | 18030 | 5752 |
| 501 | 20241224 | 123000 | 3998880160 | 18100 | 18110 | 18110 | 18100 | 122 |
| 502 | 20241224 | 122900 | 3996671790 | 18120 | 18050 | 18120 | 18000 | 593 |
| 503 | 20241224 | 122800 | 3985941080 | 18000 | 18050 | 18060 | 18000 | 99 |
| 504 | 20241224 | 122700 | 3984154330 | 18050 | 18000 | 18050 | 17980 | 689 |
| 505 | 20241224 | 122600 | 3971729930 | 18040 | 17980 | 18040 | 17980 | 117 |
| 506 | 20241224 | 122500 | 3969623840 | 17980 | 18050 | 18050 | 17980 | 52 |
| 507 | 20241224 | 122400 | 3968687480 | 18050 | 18040 | 18050 | 18040 | 148 |
| 508 | 20241224 | 122300 | 3966016470 | 18050 | 17960 | 18050 | 17960 | 172 |
| 509 | 20241224 | 122200 | 3962914750 | 17960 | 18050 | 18050 | 17960 | 341 |
| 510 | 20241224 | 122100 | 3956760780 | 18050 | 18000 | 18050 | 18000 | 199 |
| 511 | 20241224 | 122000 | 3953173920 | 18000 | 17950 | 18000 | 17950 | 351 |
| 512 | 20241224 | 121900 | 3946872120 | 18010 | 17940 | 18010 | 17940 | 1155 |
| 513 | 20241224 | 121800 | 3926099320 | 17940 | 17950 | 17950 | 17940 | 422 |
| 514 | 20241224 | 121700 | 3918526930 | 17940 | 17960 | 17960 | 17940 | 3170 |
| 515 | 20241224 | 121600 | 3861652490 | 17980 | 17990 | 17990 | 17980 | 440 |
| 516 | 20241224 | 121500 | 3853740330 | 17990 | 18000 | 18010 | 17980 | 289 |
| 517 | 20241224 | 121400 | 3848538540 | 18000 | 18000 | 18010 | 17960 | 2485 |
| 518 | 20241224 | 121300 | 3803808870 | 18000 | 18110 | 18110 | 18000 | 2282 |
| 519 | 20241224 | 121200 | 3762612340 | 18080 | 18110 | 18120 | 18080 | 141 |
| 520 | 20241224 | 121100 | 3760059150 | 18130 | 18100 | 18130 | 18090 | 293 |
| 521 | 20241224 | 121000 | 3754751390 | 18140 | 18130 | 18140 | 18120 | 204 |
| 522 | 20241224 | 120900 | 3751052070 | 18130 | 18080 | 18130 | 18080 | 198 |
| 523 | 20241224 | 120800 | 3747471480 | 18080 | 18110 | 18140 | 18070 | 201 |
| 524 | 20241224 | 120700 | 3743828000 | 18110 | 18120 | 18120 | 18110 | 20 |
| 525 | 20241224 | 120600 | 3743465790 | 18120 | 18090 | 18120 | 18090 | 268 |
| 526 | 20241224 | 120500 | 3738612510 | 18090 | 18120 | 18120 | 18080 | 489 |
| 527 | 20241224 | 120400 | 3729762020 | 18120 | 18120 | 18120 | 18120 | 128 |
| 528 | 20241224 | 120300 | 3727442660 | 18160 | 18130 | 18160 | 18130 | 833 |
| 529 | 20241224 | 120200 | 3712330610 | 18130 | 18130 | 18150 | 18090 | 179 |
| 530 | 20241224 | 120100 | 3709083680 | 18130 | 18090 | 18130 | 18070 | 581 |
| 531 | 20241224 | 120000 | 3698569680 | 18100 | 18130 | 18130 | 18100 | 362 |
| 532 | 20241224 | 115900 | 3692012280 | 18120 | 18140 | 18160 | 18110 | 207 |
| 533 | 20241224 | 115800 | 3688257100 | 18110 | 18150 | 18170 | 18110 | 319 |
| 534 | 20241224 | 115700 | 3682473270 | 18160 | 18150 | 18160 | 18140 | 649 |
| 535 | 20241224 | 115600 | 3670690300 | 18150 | 18150 | 18170 | 18150 | 740 |
| 536 | 20241224 | 115500 | 3657255070 | 18150 | 18110 | 18150 | 18110 | 220 |
| 537 | 20241224 | 115400 | 3653265670 | 18100 | 18140 | 18140 | 18100 | 346 |
| 538 | 20241224 | 115300 | 3647000080 | 18110 | 18130 | 18150 | 18110 | 170 |
| 539 | 20241224 | 115200 | 3643916450 | 18140 | 18110 | 18140 | 18110 | 252 |
| 540 | 20241224 | 115100 | 3639349830 | 18110 | 18130 | 18140 | 18110 | 340 |
| 541 | 20241224 | 115000 | 3633183800 | 18150 | 18140 | 18150 | 18130 | 226 |
| 542 | 20241224 | 114900 | 3629082960 | 18140 | 18080 | 18140 | 18080 | 1020 |
| 543 | 20241224 | 114800 | 3610613320 | 18080 | 18090 | 18100 | 18080 | 160 |
| 544 | 20241224 | 114700 | 3607719110 | 18060 | 18070 | 18100 | 18060 | 212 |
| 545 | 20241224 | 114600 | 3603883400 | 18070 | 18060 | 18100 | 18060 | 576 |
| 546 | 20241224 | 114500 | 3593461140 | 18060 | 18090 | 18090 | 18050 | 887 |
| 547 | 20241224 | 114400 | 3577435720 | 18090 | 18100 | 18120 | 18090 | 285 |
| 548 | 20241224 | 114300 | 3572275100 | 18120 | 18100 | 18120 | 18100 | 109 |
| 549 | 20241224 | 114200 | 3570300060 | 18110 | 18100 | 18110 | 18090 | 400 |
| 550 | 20241224 | 114100 | 3563060830 | 18100 | 18090 | 18110 | 18090 | 168 |
| 551 | 20241224 | 114000 | 3560020680 | 18080 | 18090 | 18110 | 18080 | 305 |
| 552 | 20241224 | 113900 | 3554502400 | 18080 | 18090 | 18090 | 18080 | 198 |
| 553 | 20241224 | 113800 | 3550920600 | 18110 | 18080 | 18110 | 18080 | 230 |
| 554 | 20241224 | 113700 | 3546758960 | 18080 | 18120 | 18120 | 18080 | 218 |
| 555 | 20241224 | 113600 | 3542810520 | 18120 | 18080 | 18120 | 18070 | 736 |
| 556 | 20241224 | 113500 | 3529488460 | 18080 | 18080 | 18120 | 18070 | 488 |
| 557 | 20241224 | 113400 | 3520661950 | 18050 | 18090 | 18090 | 18050 | 92 |
| 558 | 20241224 | 113300 | 3518999430 | 18090 | 18060 | 18090 | 18060 | 394 |
| 559 | 20241224 | 113200 | 3511879020 | 18060 | 17980 | 18060 | 17930 | 791 |
| 560 | 20241224 | 113100 | 3497653150 | 17980 | 17920 | 18000 | 17910 | 599 |
| 561 | 20241224 | 113000 | 3486883000 | 17910 | 18060 | 18060 | 17910 | 3923 |
| 562 | 20241224 | 112900 | 3416202150 | 18060 | 18120 | 18120 | 18060 | 525 |
| 563 | 20241224 | 112800 | 3406707510 | 18130 | 18140 | 18140 | 18060 | 445 |
| 564 | 20241224 | 112700 | 3398638620 | 18060 | 18100 | 18150 | 18060 | 436 |
| 565 | 20241224 | 112600 | 3390751410 | 18090 | 18130 | 18130 | 18090 | 478 |
| 566 | 20241224 | 112500 | 3382087600 | 18130 | 18140 | 18150 | 18130 | 37 |
| 567 | 20241224 | 112400 | 3381416580 | 18150 | 18130 | 18170 | 18030 | 1804 |
| 568 | 20241224 | 112300 | 3348708450 | 18130 | 18210 | 18210 | 18040 | 2827 |
| 569 | 20241224 | 112200 | 3297426560 | 18210 | 18200 | 18250 | 18190 | 2165 |
| 570 | 20241224 | 112100 | 3257964400 | 18210 | 18240 | 18250 | 18210 | 2753 |
| 571 | 20241224 | 112000 | 3207737970 | 18240 | 18190 | 18250 | 18160 | 5027 |
| 572 | 20241224 | 111900 | 3116181140 | 18190 | 18160 | 18200 | 18160 | 7304 |
| 573 | 20241224 | 111800 | 2983297410 | 18140 | 18070 | 18150 | 18070 | 3675 |
| 574 | 20241224 | 111700 | 2916734270 | 18050 | 18000 | 18070 | 18000 | 1247 |
| 575 | 20241224 | 111600 | 2894227760 | 18000 | 18050 | 18050 | 17910 | 2927 |
| 576 | 20241224 | 111500 | 2841618400 | 18050 | 18090 | 18100 | 18010 | 2543 |
| 577 | 20241224 | 111400 | 2795704740 | 18090 | 18130 | 18150 | 18060 | 2363 |
| 578 | 20241224 | 111300 | 2752938050 | 18130 | 18020 | 18140 | 18010 | 4193 |
| 579 | 20241224 | 111200 | 2677078330 | 18030 | 17940 | 18030 | 17930 | 4573 |
| 580 | 20241224 | 111100 | 2594859340 | 17950 | 17920 | 17950 | 17900 | 2862 |
| 581 | 20241224 | 111000 | 2543528620 | 17920 | 17860 | 17920 | 17810 | 1880 |
| 582 | 20241224 | 110900 | 2509919470 | 17770 | 17820 | 17860 | 17750 | 1124 |
| 583 | 20241224 | 110800 | 2489896700 | 17840 | 17810 | 17840 | 17810 | 307 |
| 584 | 20241224 | 110700 | 2484421410 | 17790 | 17800 | 17830 | 17790 | 518 |
| 585 | 20241224 | 110600 | 2475197210 | 17800 | 17910 | 17910 | 17790 | 1475 |
| 586 | 20241224 | 110500 | 2448861280 | 17910 | 17850 | 17950 | 17850 | 5486 |
| 587 | 20241224 | 110400 | 2350604000 | 17860 | 17800 | 17870 | 17800 | 1729 |
| 588 | 20241224 | 110300 | 2319756410 | 17800 | 17770 | 17810 | 17760 | 2973 |
| 589 | 20241224 | 110200 | 2266849190 | 17790 | 17740 | 17790 | 17730 | 1364 |
| 590 | 20241224 | 110100 | 2242628360 | 17740 | 17650 | 17740 | 17650 | 4264 |
| 591 | 20241224 | 110000 | 2167200410 | 17660 | 17660 | 17660 | 17650 | 126 |
| 592 | 20241224 | 105900 | 2164976290 | 17650 | 17620 | 17650 | 17620 | 741 |
| 593 | 20241224 | 105800 | 2151907760 | 17620 | 17610 | 17620 | 17610 | 643 |
| 594 | 20241224 | 105700 | 2140582720 | 17610 | 17580 | 17610 | 17580 | 422 |
| 595 | 20241224 | 105600 | 2133158190 | 17580 | 17560 | 17580 | 17560 | 273 |
| 596 | 20241224 | 105500 | 2128360470 | 17560 | 17560 | 17560 | 17560 | 96 |
| 597 | 20241224 | 105400 | 2126674710 | 17560 | 17550 | 17560 | 17550 | 258 |
| 598 | 20241224 | 105300 | 2122145570 | 17540 | 17530 | 17540 | 17530 | 214 |
| 599 | 20241224 | 105200 | 2118393680 | 17520 | 17570 | 17570 | 17520 | 499 |
| 600 | 20241224 | 105100 | 2109634090 | 17570 | 17590 | 17590 | 17570 | 282 |
| 601 | 20241224 | 105000 | 2104677620 | 17580 | 17600 | 17600 | 17580 | 296 |
| 602 | 20241224 | 104900 | 2099470940 | 17610 | 17610 | 17620 | 17600 | 409 |
| 603 | 20241224 | 104800 | 2092267950 | 17610 | 17600 | 17610 | 17600 | 110 |
| 604 | 20241224 | 104700 | 2090331570 | 17610 | 17610 | 17610 | 17600 | 373 |
| 605 | 20241224 | 104600 | 2083763680 | 17600 | 17610 | 17610 | 17600 | 310 |
| 606 | 20241224 | 104500 | 2078304720 | 17590 | 17600 | 17610 | 17580 | 196 |
| 607 | 20241224 | 104400 | 2074855080 | 17600 | 17580 | 17600 | 17570 | 314 |
| 608 | 20241224 | 104300 | 2069329390 | 17590 | 17600 | 17600 | 17580 | 242 |
| 609 | 20241224 | 104200 | 2065070600 | 17590 | 17580 | 17590 | 17580 | 310 |
| 610 | 20241224 | 104100 | 2059618910 | 17570 | 17550 | 17590 | 17550 | 200 |
| 611 | 20241224 | 104000 | 2056102510 | 17550 | 17570 | 17570 | 17550 | 42 |
| 612 | 20241224 | 103900 | 2055365090 | 17600 | 17550 | 17600 | 17550 | 442 |
| 613 | 20241224 | 103800 | 2047588390 | 17520 | 17530 | 17530 | 17520 | 22 |
| 614 | 20241224 | 103700 | 2047202790 | 17530 | 17540 | 17600 | 17530 | 288 |
| 615 | 20241224 | 103600 | 2042145750 | 17540 | 17530 | 17540 | 17530 | 62 |
| 616 | 20241224 | 103500 | 2041058280 | 17520 | 17540 | 17540 | 17520 | 197 |
| 617 | 20241224 | 103400 | 2037605030 | 17540 | 17540 | 17600 | 17540 | 185 |
| 618 | 20241224 | 103300 | 2034355030 | 17540 | 17520 | 17540 | 17500 | 787 |
| 619 | 20241224 | 103200 | 2020578490 | 17550 | 17570 | 17570 | 17500 | 1044 |
| 620 | 20241224 | 103100 | 2002270910 | 17600 | 17620 | 17620 | 17590 | 230 |
| 621 | 20241224 | 103000 | 1998221600 | 17630 | 17610 | 17630 | 17610 | 405 |
| 622 | 20241224 | 102900 | 1991084830 | 17620 | 17570 | 17620 | 17530 | 276 |
| 623 | 20241224 | 102800 | 1986226440 | 17570 | 17620 | 17620 | 17570 | 108 |
| 624 | 20241224 | 102700 | 1984326180 | 17600 | 17660 | 17660 | 17600 | 856 |
| 625 | 20241224 | 102600 | 1969244650 | 17660 | 17620 | 17660 | 17610 | 1220 |
| 626 | 20241224 | 102500 | 1947718880 | 17610 | 17540 | 17650 | 17540 | 588 |
| 627 | 20241224 | 102400 | 1937362630 | 17590 | 17600 | 17600 | 17590 | 152 |
| 628 | 20241224 | 102300 | 1934688940 | 17600 | 17570 | 17600 | 17570 | 119 |
| 629 | 20241224 | 102200 | 1932596070 | 17500 | 17550 | 17560 | 17500 | 1304 |
| 630 | 20241224 | 102100 | 1909740370 | 17550 | 17560 | 17560 | 17550 | 16 |
| 631 | 20241224 | 102000 | 1909459430 | 17580 | 17630 | 17630 | 17580 | 461 |
| 632 | 20241224 | 101900 | 1901349600 | 17640 | 17610 | 17640 | 17610 | 181 |
| 633 | 20241224 | 101800 | 1898159630 | 17640 | 17620 | 17640 | 17580 | 644 |
| 634 | 20241224 | 101700 | 1886809820 | 17620 | 17610 | 17620 | 17600 | 856 |
| 635 | 20241224 | 101600 | 1871739600 | 17620 | 17660 | 17670 | 17610 | 1147 |
| 636 | 20241224 | 101500 | 1851501980 | 17660 | 17620 | 17660 | 17620 | 1940 |
| 637 | 20241224 | 101400 | 1817274580 | 17620 | 17550 | 17620 | 17530 | 1513 |
| 638 | 20241224 | 101300 | 1790671750 | 17550 | 17570 | 17570 | 17550 | 500 |
| 639 | 20241224 | 101200 | 1781894840 | 17590 | 17600 | 17600 | 17550 | 298 |
| 640 | 20241224 | 101100 | 1776658420 | 17600 | 17560 | 17600 | 17550 | 442 |
| 641 | 20241224 | 101000 | 1768886120 | 17550 | 17600 | 17600 | 17550 | 455 |
| 642 | 20241224 | 100900 | 1760890210 | 17600 | 17600 | 17600 | 17600 | 445 |
| 643 | 20241224 | 100800 | 1753058210 | 17610 | 17580 | 17610 | 17550 | 626 |
| 644 | 20241224 | 100700 | 1742050700 | 17610 | 17600 | 17610 | 17580 | 564 |
| 645 | 20241224 | 100600 | 1732122430 | 17550 | 17530 | 17550 | 17530 | 223 |
| 646 | 20241224 | 100500 | 1728210120 | 17540 | 17610 | 17640 | 17540 | 548 |
| 647 | 20241224 | 100400 | 1718555520 | 17610 | 17630 | 17630 | 17590 | 393 |
| 648 | 20241224 | 100300 | 1711632870 | 17630 | 17600 | 17640 | 17540 | 1455 |
| 649 | 20241224 | 100200 | 1686017430 | 17600 | 17500 | 17610 | 17500 | 1244 |
| 650 | 20241224 | 100100 | 1664137410 | 17550 | 17480 | 17550 | 17470 | 1324 |
| 651 | 20241224 | 100000 | 1640957680 | 17490 | 17500 | 17540 | 17490 | 283 |
| 652 | 20241224 | 095900 | 1636004720 | 17500 | 17500 | 17500 | 17500 | 365 |
| 653 | 20241224 | 095800 | 1629617220 | 17490 | 17460 | 17490 | 17450 | 321 |
| 654 | 20241224 | 095700 | 1624011130 | 17460 | 17450 | 17490 | 17440 | 1463 |
| 655 | 20241224 | 095600 | 1598469550 | 17460 | 17460 | 17460 | 17450 | 231 |
| 656 | 20241224 | 095500 | 1594437430 | 17460 | 17480 | 17480 | 17450 | 629 |
| 657 | 20241224 | 095400 | 1583447760 | 17480 | 17500 | 17510 | 17410 | 1757 |
| 658 | 20241224 | 095300 | 1552745370 | 17500 | 17550 | 17550 | 17500 | 287 |
| 659 | 20241224 | 095200 | 1547712710 | 17550 | 17580 | 17630 | 17480 | 2690 |
| 660 | 20241224 | 095100 | 1500521290 | 17630 | 17680 | 17680 | 17600 | 1482 |
| 661 | 20241224 | 095000 | 1474351730 | 17670 | 17560 | 17670 | 17560 | 4959 |
| 662 | 20241224 | 094900 | 1387019740 | 17540 | 17580 | 17580 | 17540 | 1195 |
| 663 | 20241224 | 094800 | 1366024400 | 17580 | 17570 | 17580 | 17570 | 775 |
| 664 | 20241224 | 094700 | 1352407540 | 17570 | 17550 | 17570 | 17510 | 1533 |
| 665 | 20241224 | 094600 | 1325535830 | 17580 | 17560 | 17580 | 17550 | 839 |
| 666 | 20241224 | 094500 | 1310798500 | 17560 | 17580 | 17600 | 17560 | 1091 |
| 667 | 20241224 | 094400 | 1291624870 | 17590 | 17600 | 17600 | 17580 | 578 |
| 668 | 20241224 | 094300 | 1281456060 | 17610 | 17570 | 17610 | 17550 | 502 |
| 669 | 20241224 | 094200 | 1272636320 | 17620 | 17540 | 17640 | 17540 | 5172 |
| 670 | 20241224 | 094100 | 1181630100 | 17540 | 17510 | 17550 | 17490 | 1333 |
| 671 | 20241224 | 094000 | 1158275800 | 17500 | 17400 | 17520 | 17390 | 7428 |
| 672 | 20241224 | 093900 | 1028501070 | 17390 | 17410 | 17420 | 17370 | 1560 |
| 673 | 20241224 | 093800 | 1001366910 | 17420 | 17440 | 17440 | 17410 | 1053 |
| 674 | 20241224 | 093700 | 983012250 | 17440 | 17440 | 17450 | 17410 | 1466 |
| 675 | 20241224 | 093600 | 957438170 | 17400 | 17450 | 17450 | 17400 | 350 |
| 676 | 20241224 | 093500 | 951343070 | 17380 | 17410 | 17450 | 17380 | 2327 |
| 677 | 20241224 | 093400 | 910802650 | 17370 | 17430 | 17430 | 17360 | 852 |
| 678 | 20241224 | 093300 | 895976480 | 17430 | 17430 | 17430 | 17370 | 1531 |
| 679 | 20241224 | 093200 | 869307930 | 17450 | 17460 | 17460 | 17420 | 779 |
| 680 | 20241224 | 093100 | 855720740 | 17460 | 17440 | 17490 | 17380 | 1686 |
| 681 | 20241224 | 093000 | 826317290 | 17440 | 17350 | 17440 | 17350 | 2046 |
| 682 | 20241224 | 092900 | 790749970 | 17320 | 17360 | 17360 | 17310 | 261 |
| 683 | 20241224 | 092800 | 786220220 | 17370 | 17360 | 17380 | 17300 | 2593 |
| 684 | 20241224 | 092700 | 741230440 | 17370 | 17380 | 17380 | 17340 | 1413 |
| 685 | 20241224 | 092600 | 716708390 | 17380 | 17280 | 17380 | 17280 | 1929 |
| 686 | 20241224 | 092500 | 683270500 | 17280 | 17210 | 17280 | 17200 | 1976 |
| 687 | 20241224 | 092400 | 649171450 | 17210 | 17120 | 17210 | 17090 | 1703 |
| 688 | 20241224 | 092300 | 619921290 | 17150 | 17080 | 17150 | 17060 | 3444 |
| 689 | 20241224 | 092200 | 561021570 | 17070 | 16980 | 17070 | 16980 | 1115 |
| 690 | 20241224 | 092100 | 542044630 | 16990 | 16980 | 16990 | 16940 | 315 |
| 691 | 20241224 | 092000 | 536697470 | 16980 | 16880 | 16980 | 16850 | 1695 |
| 692 | 20241224 | 091900 | 508015000 | 16890 | 16860 | 16890 | 16850 | 502 |
| 693 | 20241224 | 091800 | 499544220 | 16860 | 16790 | 16900 | 16790 | 205 |
| 694 | 20241224 | 091700 | 496099560 | 16790 | 16810 | 16820 | 16790 | 1323 |
| 695 | 20241224 | 091600 | 473875620 | 16810 | 16880 | 16920 | 16790 | 279 |
| 696 | 20241224 | 091500 | 469170140 | 16880 | 16790 | 16880 | 16730 | 3191 |
| 697 | 20241224 | 091400 | 415647990 | 16790 | 16840 | 16840 | 16730 | 2031 |
| 698 | 20241224 | 091300 | 381522420 | 16830 | 16870 | 16870 | 16830 | 1638 |
| 699 | 20241224 | 091200 | 353919910 | 16880 | 16910 | 16910 | 16820 | 1226 |
| 700 | 20241224 | 091100 | 333238020 | 16960 | 17050 | 17070 | 16920 | 3764 |
| 701 | 20241224 | 091000 | 269295180 | 17050 | 17040 | 17050 | 17040 | 412 |
| 702 | 20241224 | 090900 | 262274640 | 17040 | 17060 | 17080 | 17040 | 1001 |
| 703 | 20241224 | 090800 | 245197110 | 17060 | 17040 | 17060 | 17040 | 148 |
| 704 | 20241224 | 090700 | 242675020 | 17040 | 17050 | 17080 | 17030 | 694 |
| 705 | 20241224 | 090600 | 230835840 | 17050 | 16990 | 17070 | 16980 | 1706 |
| 706 | 20241224 | 090500 | 201751300 | 16970 | 17020 | 17060 | 16970 | 2439 |
| 707 | 20241224 | 090400 | 160291730 | 17010 | 17070 | 17070 | 17000 | 736 |
| 708 | 20241224 | 090300 | 147762540 | 17030 | 17070 | 17070 | 17000 | 3307 |
| 709 | 20241224 | 090200 | 91469520 | 17040 | 17150 | 17250 | 17040 | 3228 |
| 710 | 20241224 | 090100 | 36283040 | 17250 | 17240 | 17280 | 17110 | 464 |
| 711 | 20241224 | 090000 | 28283850 | 17100 | 17090 | 17280 | 17050 | 1654 |