38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 3 | 20250207 | 205100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250207 | 205000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250207 | 204900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250207 | 204800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250207 | 204700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250207 | 204600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250207 | 204500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250207 | 204400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250207 | 204300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250207 | 204200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250207 | 204100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250207 | 204000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250207 | 203900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250207 | 203800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250207 | 203700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250207 | 203600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250207 | 203500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250207 | 203400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250207 | 203300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250207 | 203200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250207 | 203100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250207 | 203000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250207 | 202900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250207 | 202800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250207 | 202700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250207 | 202600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250207 | 202500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250207 | 202400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250207 | 202300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250207 | 202200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 33 | 20250207 | 202100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250207 | 202000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250207 | 201900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250207 | 201800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250207 | 201700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250207 | 201600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250207 | 201500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250207 | 201400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250207 | 201300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250207 | 201200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250207 | 201100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250207 | 201000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250207 | 200900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250207 | 200800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250207 | 200700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250207 | 200600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250207 | 200500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250207 | 200400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250207 | 200300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250207 | 200200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250207 | 200100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250207 | 200000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250207 | 195900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250207 | 195800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250207 | 195700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250207 | 195600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250207 | 195500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250207 | 195400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250207 | 195300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250207 | 195200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 63 | 20250207 | 195100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250207 | 195000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250207 | 194900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250207 | 194800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250207 | 194700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250207 | 194600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250207 | 194500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250207 | 194400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250207 | 194300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250207 | 194200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250207 | 194100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250207 | 194000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250207 | 193900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250207 | 193800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250207 | 193700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250207 | 193600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250207 | 193500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250207 | 193400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250207 | 193300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250207 | 193200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250207 | 193100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250207 | 193000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250207 | 192900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250207 | 192800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250207 | 192700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250207 | 192600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250207 | 192500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250207 | 192400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250207 | 192300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250207 | 192200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 93 | 20250207 | 192100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250207 | 192000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250207 | 191900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250207 | 191800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250207 | 191700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250207 | 191600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250207 | 191500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250207 | 191400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250207 | 191300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250207 | 191200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250207 | 191100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250207 | 191000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250207 | 190900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250207 | 190800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250207 | 190700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250207 | 190600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250207 | 190500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250207 | 190400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250207 | 190300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250207 | 190200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250207 | 190100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250207 | 190000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250207 | 185900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250207 | 185800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250207 | 185700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250207 | 185600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250207 | 185500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250207 | 185400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250207 | 185300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250207 | 185200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 123 | 20250207 | 185100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250207 | 185000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250207 | 184900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250207 | 184800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250207 | 184700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250207 | 184600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250207 | 184500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250207 | 184400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250207 | 184300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250207 | 184200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250207 | 184100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250207 | 184000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250207 | 183900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250207 | 183800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250207 | 183700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250207 | 183600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250207 | 183500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250207 | 183400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250207 | 183300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250207 | 183200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250207 | 183100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250207 | 183000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250207 | 182900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250207 | 182800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250207 | 182700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250207 | 182600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250207 | 182500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250207 | 182400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250207 | 182300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250207 | 182200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 153 | 20250207 | 182100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250207 | 182000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250207 | 181900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250207 | 181800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250207 | 181700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250207 | 181600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250207 | 181500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250207 | 181400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250207 | 181300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250207 | 181200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250207 | 181100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250207 | 181000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250207 | 180900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250207 | 180800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250207 | 180700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250207 | 180600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250207 | 180500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250207 | 180400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250207 | 180300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250207 | 180200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250207 | 180100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250207 | 180000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250207 | 175900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250207 | 175800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250207 | 175700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250207 | 175600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250207 | 175500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250207 | 175400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250207 | 175300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250207 | 175200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 183 | 20250207 | 175100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250207 | 175000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250207 | 174900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250207 | 174800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250207 | 174700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250207 | 174600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250207 | 174500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250207 | 174400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250207 | 174300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250207 | 174200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250207 | 174100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250207 | 174000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250207 | 173900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250207 | 173800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250207 | 173700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250207 | 173600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250207 | 173500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250207 | 173400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250207 | 173300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250207 | 173200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250207 | 173100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250207 | 173000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250207 | 172900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250207 | 172800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250207 | 172700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250207 | 172600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250207 | 172500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250207 | 172400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250207 | 172300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250207 | 172200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 213 | 20250207 | 172100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250207 | 172000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250207 | 171900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250207 | 171800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250207 | 171700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250207 | 171600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250207 | 171500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250207 | 171400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250207 | 171300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250207 | 171200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250207 | 171100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250207 | 171000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250207 | 170900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250207 | 170800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250207 | 170700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250207 | 170600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250207 | 170500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250207 | 170400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250207 | 170300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250207 | 170200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250207 | 170100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250207 | 170000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250207 | 165900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250207 | 165800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250207 | 165700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250207 | 165600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250207 | 165500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250207 | 165400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250207 | 165300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250207 | 165200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 243 | 20250207 | 165100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250207 | 165000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250207 | 164900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250207 | 164800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250207 | 164700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250207 | 164600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250207 | 164500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250207 | 164400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250207 | 164300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250207 | 164200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250207 | 164100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250207 | 164000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250207 | 163900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250207 | 163800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250207 | 163700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250207 | 163600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250207 | 163500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250207 | 163400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250207 | 163300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250207 | 163200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250207 | 163100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250207 | 163000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250207 | 162900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250207 | 162800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250207 | 162700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250207 | 162600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250207 | 162500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250207 | 162400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250207 | 162300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250207 | 162200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 273 | 20250207 | 162100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250207 | 162000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250207 | 161900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250207 | 161800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20250207 | 161700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20250207 | 161600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20250207 | 161500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20250207 | 161400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20250207 | 161300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20250207 | 161200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20250207 | 161100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20250207 | 161000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20250207 | 160900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20250207 | 160800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20250207 | 160700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20250207 | 160600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20250207 | 160500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20250207 | 160400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20250207 | 160300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20250207 | 160200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20250207 | 160100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20250207 | 160000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20250207 | 155900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20250207 | 155800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20250207 | 155700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20250207 | 155600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20250207 | 155500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20250207 | 155400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20250207 | 155300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20250207 | 155200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 303 | 20250207 | 155100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20250207 | 155000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20250207 | 154900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20250207 | 154800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20250207 | 154700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20250207 | 154600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20250207 | 154500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20250207 | 154400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20250207 | 154300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20250207 | 154200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20250207 | 154100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20250207 | 154000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20250207 | 153900 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20250207 | 153800 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20250207 | 153700 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20250207 | 153600 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20250207 | 153500 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20250207 | 153400 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20250207 | 153300 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20250207 | 153200 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20250207 | 153100 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20250207 | 153000 | 23623894840 | 20550 | 20550 | 20550 | 20550 | 8862 |
| 325 | 20250207 | 152900 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20250207 | 152800 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20250207 | 152700 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20250207 | 152600 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20250207 | 152500 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20250207 | 152400 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20250207 | 152300 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20250207 | 152200 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 333 | 20250207 | 152100 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20250207 | 152000 | 23441780740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20250207 | 151900 | 23441780740 | 20450 | 20400 | 20500 | 20200 | 4499 |
| 336 | 20250207 | 151800 | 23350343940 | 20400 | 20300 | 20400 | 20250 | 4305 |
| 337 | 20250207 | 151700 | 23262818390 | 20300 | 20500 | 20500 | 20300 | 4523 |
| 338 | 20250207 | 151600 | 23170566090 | 20500 | 20550 | 20600 | 20450 | 700 |
| 339 | 20250207 | 151500 | 23156207540 | 20550 | 20450 | 20600 | 20400 | 2293 |
| 340 | 20250207 | 151400 | 23109140640 | 20400 | 20500 | 20500 | 20400 | 546 |
| 341 | 20250207 | 151300 | 23097991940 | 20450 | 20500 | 20550 | 20400 | 3562 |
| 342 | 20250207 | 151200 | 23025186840 | 20400 | 20500 | 20550 | 20400 | 2864 |
| 343 | 20250207 | 151100 | 22966521340 | 20450 | 20500 | 20550 | 20400 | 1968 |
| 344 | 20250207 | 151000 | 22926220890 | 20550 | 20550 | 20550 | 20500 | 536 |
| 345 | 20250207 | 150900 | 22915213940 | 20550 | 20600 | 20600 | 20500 | 1711 |
| 346 | 20250207 | 150800 | 22880024240 | 20550 | 20550 | 20600 | 20550 | 1874 |
| 347 | 20250207 | 150700 | 22841503740 | 20550 | 20500 | 20600 | 20500 | 4417 |
| 348 | 20250207 | 150600 | 22750874940 | 20450 | 20500 | 20550 | 20350 | 3418 |
| 349 | 20250207 | 150500 | 22680870240 | 20500 | 20500 | 20600 | 20250 | 3581 |
| 350 | 20250207 | 150400 | 22607831290 | 20550 | 20450 | 20600 | 20450 | 1979 |
| 351 | 20250207 | 150300 | 22567190040 | 20400 | 20650 | 20650 | 20400 | 7336 |
| 352 | 20250207 | 150200 | 22417201790 | 20600 | 20650 | 20650 | 20600 | 271 |
| 353 | 20250207 | 150100 | 22411617990 | 20600 | 20600 | 20650 | 20550 | 1174 |
| 354 | 20250207 | 150000 | 22387440440 | 20500 | 20650 | 20700 | 20500 | 2422 |
| 355 | 20250207 | 145900 | 22337563040 | 20600 | 20600 | 20600 | 20600 | 627 |
| 356 | 20250207 | 145800 | 22324646840 | 20600 | 20550 | 20700 | 20550 | 2869 |
| 357 | 20250207 | 145700 | 22265521140 | 20600 | 20550 | 20650 | 20550 | 2758 |
| 358 | 20250207 | 145600 | 22208713890 | 20600 | 20650 | 20700 | 20550 | 4233 |
| 359 | 20250207 | 145500 | 22121659040 | 20650 | 20650 | 20700 | 20650 | 1962 |
| 360 | 20250207 | 145400 | 22081121390 | 20700 | 20700 | 20750 | 20700 | 3852 |
| 361 | 20250207 | 145300 | 22001291240 | 20700 | 20800 | 20850 | 20700 | 3434 |
| 362 | 20250207 | 145200 | 21930137690 | 20850 | 20850 | 20850 | 20750 | 2857 |
| 363 | 20250207 | 145100 | 21870636540 | 20850 | 21000 | 21000 | 20850 | 5070 |
| 364 | 20250207 | 145000 | 21764602190 | 20950 | 20950 | 21000 | 20900 | 1656 |
| 365 | 20250207 | 144900 | 21729914390 | 20900 | 21000 | 21000 | 20900 | 2460 |
| 366 | 20250207 | 144800 | 21678383790 | 21000 | 21050 | 21050 | 20950 | 4111 |
| 367 | 20250207 | 144700 | 21592070240 | 21050 | 21050 | 21100 | 21000 | 1884 |
| 368 | 20250207 | 144600 | 21552451240 | 21000 | 21100 | 21150 | 20950 | 10496 |
| 369 | 20250207 | 144500 | 21331405640 | 21100 | 20900 | 21150 | 20850 | 22798 |
| 370 | 20250207 | 144400 | 20852929890 | 20900 | 20800 | 20900 | 20800 | 7269 |
| 371 | 20250207 | 144300 | 20701342140 | 20800 | 20800 | 20850 | 20750 | 2941 |
| 372 | 20250207 | 144200 | 20640165090 | 20850 | 20800 | 20850 | 20750 | 1334 |
| 373 | 20250207 | 144100 | 20612415390 | 20750 | 20800 | 20850 | 20700 | 2592 |
| 374 | 20250207 | 144000 | 20558550640 | 20800 | 20600 | 20800 | 20600 | 2802 |
| 375 | 20250207 | 143900 | 20500519990 | 20600 | 20650 | 20750 | 20600 | 1926 |
| 376 | 20250207 | 143800 | 20460769840 | 20650 | 20600 | 20800 | 20550 | 9508 |
| 377 | 20250207 | 143700 | 20264072390 | 20500 | 20700 | 20750 | 20500 | 2459 |
| 378 | 20250207 | 143600 | 20213249590 | 20700 | 20550 | 20750 | 20550 | 4309 |
| 379 | 20250207 | 143500 | 20124071790 | 20550 | 20650 | 20800 | 20550 | 4780 |
| 380 | 20250207 | 143400 | 20025479590 | 20650 | 20700 | 20850 | 20650 | 2914 |
| 381 | 20250207 | 143300 | 19965024240 | 20700 | 20900 | 20900 | 20500 | 14137 |
| 382 | 20250207 | 143200 | 19671737740 | 20900 | 20800 | 20950 | 20800 | 8863 |
| 383 | 20250207 | 143100 | 19486591890 | 20850 | 20700 | 20850 | 20700 | 10662 |
| 384 | 20250207 | 143000 | 19264995440 | 20750 | 20650 | 20750 | 20550 | 10196 |
| 385 | 20250207 | 142900 | 19054100040 | 20600 | 20500 | 20650 | 20400 | 4990 |
| 386 | 20250207 | 142800 | 18951674040 | 20500 | 20550 | 20550 | 20500 | 1514 |
| 387 | 20250207 | 142700 | 18920619890 | 20500 | 20450 | 20550 | 20400 | 1371 |
| 388 | 20250207 | 142600 | 18892519490 | 20450 | 20400 | 20500 | 20300 | 8003 |
| 389 | 20250207 | 142500 | 18728783090 | 20350 | 20450 | 20450 | 20250 | 2898 |
| 390 | 20250207 | 142400 | 18669824740 | 20400 | 20450 | 20500 | 20400 | 4433 |
| 391 | 20250207 | 142300 | 18579036390 | 20500 | 20300 | 20500 | 20200 | 7218 |
| 392 | 20250207 | 142200 | 18431877840 | 20250 | 20300 | 20300 | 20150 | 2739 |
| 393 | 20250207 | 142100 | 18376511940 | 20250 | 20100 | 20300 | 20100 | 6538 |
| 394 | 20250207 | 142000 | 18244386640 | 20100 | 20100 | 20150 | 20050 | 3921 |
| 395 | 20250207 | 141900 | 18165663140 | 20150 | 20050 | 20150 | 20050 | 3966 |
| 396 | 20250207 | 141800 | 18085911090 | 20050 | 20100 | 20100 | 20000 | 873 |
| 397 | 20250207 | 141700 | 18068406640 | 20100 | 20050 | 20100 | 19990 | 6875 |
| 398 | 20250207 | 141600 | 17930827210 | 20050 | 20050 | 20100 | 20050 | 2018 |
| 399 | 20250207 | 141500 | 17890324760 | 20050 | 20100 | 20100 | 20050 | 2243 |
| 400 | 20250207 | 141400 | 17845287560 | 20150 | 20100 | 20200 | 20050 | 3360 |
| 401 | 20250207 | 141300 | 17777608160 | 20050 | 20150 | 20150 | 20050 | 2356 |
| 402 | 20250207 | 141200 | 17730181610 | 20200 | 20050 | 20250 | 20050 | 3405 |
| 403 | 20250207 | 141100 | 17661576210 | 20050 | 20050 | 20100 | 20000 | 1898 |
| 404 | 20250207 | 141000 | 17623500960 | 20050 | 20150 | 20200 | 20050 | 2233 |
| 405 | 20250207 | 140900 | 17578572610 | 20150 | 20050 | 20200 | 19990 | 6681 |
| 406 | 20250207 | 140800 | 17444151270 | 20000 | 20200 | 20200 | 19990 | 8902 |
| 407 | 20250207 | 140700 | 17265564400 | 20200 | 20250 | 20300 | 20200 | 2163 |
| 408 | 20250207 | 140600 | 17221785750 | 20250 | 20250 | 20250 | 20150 | 4382 |
| 409 | 20250207 | 140500 | 17133105600 | 20250 | 20300 | 20350 | 20250 | 2273 |
| 410 | 20250207 | 140400 | 17086951800 | 20300 | 20350 | 20500 | 20300 | 4321 |
| 411 | 20250207 | 140300 | 16998716350 | 20300 | 20300 | 20400 | 20150 | 6081 |
| 412 | 20250207 | 140200 | 16875359650 | 20150 | 20300 | 20350 | 20000 | 12040 |
| 413 | 20250207 | 140100 | 16632512550 | 20300 | 20550 | 20550 | 20300 | 5526 |
| 414 | 20250207 | 140000 | 16519400500 | 20550 | 20350 | 20600 | 20150 | 8750 |
| 415 | 20250207 | 135900 | 16341167050 | 20350 | 20600 | 20700 | 20350 | 13126 |
| 416 | 20250207 | 135800 | 16070845450 | 20550 | 20300 | 20700 | 20300 | 16405 |
| 417 | 20250207 | 135700 | 15733604650 | 20350 | 20350 | 20500 | 20300 | 8222 |
| 418 | 20250207 | 135600 | 15565897200 | 20300 | 20400 | 20500 | 20300 | 14120 |
| 419 | 20250207 | 135500 | 15277613650 | 20400 | 20000 | 20400 | 20000 | 14887 |
| 420 | 20250207 | 135400 | 14976294350 | 20000 | 19920 | 20100 | 19910 | 13102 |
| 421 | 20250207 | 135300 | 14714344320 | 19910 | 19800 | 19950 | 19800 | 5993 |
| 422 | 20250207 | 135200 | 14595106290 | 19790 | 19780 | 19860 | 19720 | 8128 |
| 423 | 20250207 | 135100 | 14434435120 | 19780 | 19700 | 19840 | 19700 | 3437 |
| 424 | 20250207 | 135000 | 14366519880 | 19710 | 19860 | 19880 | 19710 | 6218 |
| 425 | 20250207 | 134900 | 14243553760 | 19860 | 19910 | 19930 | 19770 | 3829 |
| 426 | 20250207 | 134800 | 14167529680 | 19890 | 19770 | 20000 | 19770 | 21235 |
| 427 | 20250207 | 134700 | 13743774600 | 19770 | 19850 | 19960 | 19720 | 14108 |
| 428 | 20250207 | 134600 | 13463408530 | 19850 | 19740 | 19890 | 19700 | 8653 |
| 429 | 20250207 | 134500 | 13292321480 | 19760 | 19800 | 19990 | 19720 | 24545 |
| 430 | 20250207 | 134400 | 12805282300 | 19790 | 19770 | 19800 | 19760 | 7923 |
| 431 | 20250207 | 134300 | 12648638730 | 19720 | 19720 | 19720 | 19720 | 0 |
| 432 | 20250207 | 134200 | 12648638730 | 19720 | 19560 | 19720 | 19500 | 17893 |
| 433 | 20250207 | 134100 | 12296660330 | 19560 | 19410 | 19600 | 19410 | 33618 |
| 434 | 20250207 | 134000 | 11640280170 | 19400 | 19410 | 19450 | 19350 | 4042 |
| 435 | 20250207 | 133900 | 11561861620 | 19400 | 19450 | 19470 | 19350 | 5977 |
| 436 | 20250207 | 133800 | 11445770310 | 19370 | 19110 | 19450 | 19110 | 19187 |
| 437 | 20250207 | 133700 | 11075010940 | 19140 | 18950 | 19160 | 18940 | 5585 |
| 438 | 20250207 | 133600 | 10968650780 | 18970 | 19000 | 19040 | 18950 | 3407 |
| 439 | 20250207 | 133500 | 10903941430 | 19010 | 19020 | 19030 | 19010 | 1473 |
| 440 | 20250207 | 133400 | 10875927670 | 19020 | 19000 | 19070 | 18990 | 2974 |
| 441 | 20250207 | 133300 | 10819297960 | 19020 | 19150 | 19150 | 18980 | 9318 |
| 442 | 20250207 | 133200 | 10642029360 | 19150 | 19150 | 19230 | 19150 | 3330 |
| 443 | 20250207 | 133100 | 10578129170 | 19130 | 19230 | 19250 | 19130 | 3489 |
| 444 | 20250207 | 133000 | 10511105000 | 19230 | 19100 | 19370 | 19090 | 16682 |
| 445 | 20250207 | 132900 | 10190228180 | 19100 | 19140 | 19150 | 19090 | 3032 |
| 446 | 20250207 | 132800 | 10132276210 | 19100 | 19110 | 19200 | 19000 | 8148 |
| 447 | 20250207 | 132700 | 9976629190 | 19100 | 19140 | 19200 | 19100 | 8441 |
| 448 | 20250207 | 132600 | 9814758930 | 19130 | 18910 | 19160 | 18910 | 10555 |
| 449 | 20250207 | 132500 | 9613257960 | 18920 | 19030 | 19070 | 18920 | 3822 |
| 450 | 20250207 | 132400 | 9540579640 | 19030 | 19010 | 19080 | 18920 | 3176 |
| 451 | 20250207 | 132300 | 9480136040 | 19000 | 19070 | 19100 | 18800 | 9964 |
| 452 | 20250207 | 132200 | 9290505340 | 19080 | 18680 | 19200 | 18670 | 27209 |
| 453 | 20250207 | 132100 | 8774759690 | 18690 | 18590 | 18710 | 18570 | 3126 |
| 454 | 20250207 | 132000 | 8716411110 | 18590 | 18730 | 18790 | 18590 | 7274 |
| 455 | 20250207 | 131900 | 8580179540 | 18690 | 18590 | 18730 | 18560 | 9780 |
| 456 | 20250207 | 131800 | 8397664740 | 18570 | 18650 | 18690 | 18500 | 5604 |
| 457 | 20250207 | 131700 | 8293525120 | 18690 | 18690 | 18710 | 18580 | 17426 |
| 458 | 20250207 | 131600 | 7968234280 | 18660 | 18450 | 18700 | 18320 | 19147 |
| 459 | 20250207 | 131500 | 7613371170 | 18450 | 18200 | 18490 | 18170 | 15691 |
| 460 | 20250207 | 131400 | 7326503280 | 18200 | 17980 | 18250 | 17980 | 5517 |
| 461 | 20250207 | 131300 | 7226578980 | 17970 | 17800 | 18050 | 17800 | 9416 |
| 462 | 20250207 | 131200 | 7057880430 | 17800 | 17700 | 17800 | 17700 | 2929 |
| 463 | 20250207 | 131100 | 7005810390 | 17710 | 17710 | 17770 | 17660 | 4028 |
| 464 | 20250207 | 131000 | 6934411210 | 17660 | 17700 | 17720 | 17650 | 1091 |
| 465 | 20250207 | 130900 | 6915106840 | 17700 | 17740 | 17740 | 17630 | 3659 |
| 466 | 20250207 | 130800 | 6850341520 | 17740 | 17690 | 17770 | 17650 | 2527 |
| 467 | 20250207 | 130700 | 6805602130 | 17700 | 17670 | 17760 | 17660 | 5309 |
| 468 | 20250207 | 130600 | 6711530100 | 17690 | 17560 | 17700 | 17540 | 4545 |
| 469 | 20250207 | 130500 | 6631328190 | 17560 | 17470 | 17590 | 17470 | 2027 |
| 470 | 20250207 | 130400 | 6595755970 | 17480 | 17380 | 17550 | 17360 | 1274 |
| 471 | 20250207 | 130300 | 6573514230 | 17380 | 17340 | 17390 | 17340 | 434 |
| 472 | 20250207 | 130200 | 6565976210 | 17330 | 17330 | 17330 | 17330 | 52 |
| 473 | 20250207 | 130100 | 6565075050 | 17330 | 17330 | 17350 | 17330 | 923 |
| 474 | 20250207 | 130000 | 6549072540 | 17330 | 17340 | 17350 | 17320 | 1614 |
| 475 | 20250207 | 125900 | 6521085690 | 17350 | 17350 | 17360 | 17350 | 652 |
| 476 | 20250207 | 125800 | 6509772470 | 17350 | 17350 | 17360 | 17350 | 471 |
| 477 | 20250207 | 125700 | 6501597990 | 17350 | 17350 | 17380 | 17350 | 263 |
| 478 | 20250207 | 125600 | 6497031650 | 17340 | 17350 | 17350 | 17340 | 456 |
| 479 | 20250207 | 125500 | 6489121400 | 17350 | 17360 | 17360 | 17350 | 209 |
| 480 | 20250207 | 125400 | 6485493960 | 17360 | 17390 | 17390 | 17360 | 763 |
| 481 | 20250207 | 125300 | 6472228370 | 17390 | 17420 | 17420 | 17390 | 945 |
| 482 | 20250207 | 125200 | 6455772290 | 17420 | 17410 | 17460 | 17400 | 881 |
| 483 | 20250207 | 125100 | 6440435930 | 17410 | 17400 | 17410 | 17400 | 383 |
| 484 | 20250207 | 125000 | 6433768920 | 17410 | 17380 | 17410 | 17380 | 283 |
| 485 | 20250207 | 124900 | 6428846430 | 17350 | 17310 | 17350 | 17310 | 316 |
| 486 | 20250207 | 124800 | 6423371780 | 17320 | 17360 | 17360 | 17310 | 1066 |
| 487 | 20250207 | 124700 | 6404892020 | 17350 | 17420 | 17420 | 17350 | 498 |
| 488 | 20250207 | 124600 | 6396222460 | 17420 | 17340 | 17490 | 17330 | 1640 |
| 489 | 20250207 | 124500 | 6367736610 | 17340 | 17380 | 17380 | 17340 | 475 |
| 490 | 20250207 | 124400 | 6359489570 | 17380 | 17400 | 17410 | 17340 | 1348 |
| 491 | 20250207 | 124300 | 6336064340 | 17410 | 17390 | 17410 | 17390 | 255 |
| 492 | 20250207 | 124200 | 6331627270 | 17390 | 17330 | 17500 | 17320 | 3513 |
| 493 | 20250207 | 124100 | 6270644220 | 17320 | 17460 | 17460 | 17320 | 1556 |
| 494 | 20250207 | 124000 | 6243567620 | 17480 | 17530 | 17530 | 17480 | 556 |
| 495 | 20250207 | 123900 | 6233834210 | 17530 | 17500 | 17590 | 17500 | 1925 |
| 496 | 20250207 | 123800 | 6200038710 | 17520 | 17590 | 17590 | 17450 | 2184 |
| 497 | 20250207 | 123700 | 6161797790 | 17590 | 17430 | 17620 | 17430 | 5876 |
| 498 | 20250207 | 123600 | 6058713420 | 17430 | 17390 | 17430 | 17390 | 1022 |
| 499 | 20250207 | 123500 | 6040914510 | 17390 | 17370 | 17440 | 17370 | 3394 |
| 500 | 20250207 | 123400 | 5981820030 | 17380 | 17210 | 17380 | 17210 | 3575 |
| 501 | 20250207 | 123300 | 5919945290 | 17220 | 17060 | 17220 | 17030 | 4284 |
| 502 | 20250207 | 123200 | 5846536350 | 17070 | 17020 | 17110 | 17010 | 4935 |
| 503 | 20250207 | 123100 | 5762373660 | 17000 | 16970 | 17030 | 16970 | 1170 |
| 504 | 20250207 | 123000 | 5742479120 | 16980 | 16910 | 16980 | 16910 | 759 |
| 505 | 20250207 | 122900 | 5729604830 | 16910 | 16940 | 16960 | 16900 | 888 |
| 506 | 20250207 | 122800 | 5714577010 | 16910 | 16880 | 16930 | 16880 | 418 |
| 507 | 20250207 | 122700 | 5707518230 | 16880 | 16870 | 16880 | 16870 | 279 |
| 508 | 20250207 | 122600 | 5702809430 | 16870 | 16880 | 16880 | 16870 | 153 |
| 509 | 20250207 | 122500 | 5700227890 | 16880 | 16880 | 16880 | 16870 | 389 |
| 510 | 20250207 | 122400 | 5693662150 | 16880 | 16930 | 16930 | 16880 | 680 |
| 511 | 20250207 | 122300 | 5682163400 | 16930 | 16930 | 16930 | 16930 | 31 |
| 512 | 20250207 | 122200 | 5681638570 | 16930 | 16970 | 16970 | 16920 | 1130 |
| 513 | 20250207 | 122100 | 5662497680 | 16960 | 16920 | 17030 | 16920 | 2089 |
| 514 | 20250207 | 122000 | 5627021530 | 16900 | 16880 | 16920 | 16880 | 1051 |
| 515 | 20250207 | 121900 | 5609259390 | 16870 | 16870 | 16870 | 16870 | 188 |
| 516 | 20250207 | 121800 | 5606087830 | 16870 | 16860 | 16870 | 16860 | 326 |
| 517 | 20250207 | 121700 | 5600588420 | 16860 | 16870 | 16880 | 16860 | 583 |
| 518 | 20250207 | 121600 | 5590751470 | 16860 | 16870 | 16870 | 16860 | 323 |
| 519 | 20250207 | 121500 | 5585304130 | 16880 | 16900 | 16910 | 16880 | 418 |
| 520 | 20250207 | 121400 | 5578242580 | 16910 | 16890 | 16930 | 16890 | 330 |
| 521 | 20250207 | 121300 | 5572663660 | 16930 | 16690 | 16970 | 16690 | 6114 |
| 522 | 20250207 | 121200 | 5469524110 | 16690 | 16670 | 16730 | 16670 | 1040 |
| 523 | 20250207 | 121100 | 5452139440 | 16670 | 16670 | 16670 | 16670 | 241 |
| 524 | 20250207 | 121000 | 5448121970 | 16670 | 16700 | 16700 | 16670 | 242 |
| 525 | 20250207 | 120900 | 5444086660 | 16700 | 16730 | 16730 | 16700 | 1098 |
| 526 | 20250207 | 120800 | 5425729110 | 16730 | 16730 | 16730 | 16730 | 264 |
| 527 | 20250207 | 120700 | 5421312390 | 16730 | 16740 | 16750 | 16730 | 399 |
| 528 | 20250207 | 120600 | 5414632300 | 16730 | 16730 | 16740 | 16730 | 395 |
| 529 | 20250207 | 120500 | 5408023560 | 16730 | 16730 | 16740 | 16730 | 323 |
| 530 | 20250207 | 120400 | 5402619660 | 16740 | 16710 | 16740 | 16700 | 44 |
| 531 | 20250207 | 120300 | 5401884440 | 16700 | 16690 | 16710 | 16680 | 467 |
| 532 | 20250207 | 120200 | 5394088190 | 16700 | 16710 | 16710 | 16700 | 48 |
| 533 | 20250207 | 120100 | 5393286480 | 16720 | 16610 | 16720 | 16610 | 821 |
| 534 | 20250207 | 120000 | 5379597760 | 16600 | 16610 | 16610 | 16600 | 78 |
| 535 | 20250207 | 115900 | 5378302950 | 16620 | 16610 | 16620 | 16600 | 301 |
| 536 | 20250207 | 115800 | 5373304310 | 16610 | 16590 | 16610 | 16580 | 560 |
| 537 | 20250207 | 115700 | 5364008870 | 16590 | 16610 | 16610 | 16590 | 562 |
| 538 | 20250207 | 115600 | 5354680380 | 16610 | 16600 | 16620 | 16600 | 291 |
| 539 | 20250207 | 115500 | 5349847190 | 16610 | 16600 | 16630 | 16600 | 651 |
| 540 | 20250207 | 115400 | 5339032360 | 16600 | 16600 | 16600 | 16600 | 193 |
| 541 | 20250207 | 115300 | 5335828560 | 16610 | 16620 | 16620 | 16610 | 871 |
| 542 | 20250207 | 115200 | 5321357450 | 16620 | 16710 | 16710 | 16620 | 4506 |
| 543 | 20250207 | 115100 | 5246229620 | 16730 | 16700 | 16730 | 16700 | 438 |
| 544 | 20250207 | 115000 | 5238910710 | 16710 | 16710 | 16710 | 16700 | 602 |
| 545 | 20250207 | 114900 | 5228854210 | 16700 | 16710 | 16710 | 16700 | 193 |
| 546 | 20250207 | 114800 | 5225630190 | 16700 | 16700 | 16720 | 16700 | 340 |
| 547 | 20250207 | 114700 | 5219950360 | 16700 | 16700 | 16700 | 16690 | 595 |
| 548 | 20250207 | 114600 | 5210014060 | 16700 | 16710 | 16710 | 16700 | 465 |
| 549 | 20250207 | 114500 | 5202246660 | 16710 | 16710 | 16730 | 16710 | 552 |
| 550 | 20250207 | 114400 | 5193020410 | 16710 | 16730 | 16730 | 16710 | 123 |
| 551 | 20250207 | 114300 | 5190965060 | 16730 | 16710 | 16730 | 16690 | 744 |
| 552 | 20250207 | 114200 | 5178535680 | 16700 | 16700 | 16710 | 16700 | 380 |
| 553 | 20250207 | 114100 | 5172188680 | 16710 | 16730 | 16730 | 16700 | 198 |
| 554 | 20250207 | 114000 | 5168878750 | 16740 | 16750 | 16770 | 16730 | 175 |
| 555 | 20250207 | 113900 | 5165947790 | 16770 | 16800 | 16800 | 16750 | 374 |
| 556 | 20250207 | 113800 | 5159675880 | 16790 | 16650 | 16790 | 16650 | 2634 |
| 557 | 20250207 | 113700 | 5115718350 | 16650 | 16650 | 16660 | 16620 | 642 |
| 558 | 20250207 | 113600 | 5105029580 | 16650 | 16680 | 16680 | 16650 | 793 |
| 559 | 20250207 | 113500 | 5091823280 | 16680 | 16610 | 16690 | 16610 | 1175 |
| 560 | 20250207 | 113400 | 5072234270 | 16640 | 16600 | 16640 | 16600 | 551 |
| 561 | 20250207 | 113300 | 5063075480 | 16600 | 16610 | 16610 | 16600 | 263 |
| 562 | 20250207 | 113200 | 5058708420 | 16600 | 16600 | 16620 | 16600 | 331 |
| 563 | 20250207 | 113100 | 5053211330 | 16600 | 16590 | 16610 | 16590 | 601 |
| 564 | 20250207 | 113000 | 5043235210 | 16590 | 16590 | 16590 | 16590 | 408 |
| 565 | 20250207 | 112900 | 5036466490 | 16600 | 16600 | 16600 | 16600 | 436 |
| 566 | 20250207 | 112800 | 5029228890 | 16600 | 16600 | 16610 | 16590 | 369 |
| 567 | 20250207 | 112700 | 5023100830 | 16600 | 16600 | 16610 | 16600 | 348 |
| 568 | 20250207 | 112600 | 5017323860 | 16620 | 16610 | 16620 | 16600 | 376 |
| 569 | 20250207 | 112500 | 5011078450 | 16610 | 16630 | 16630 | 16610 | 591 |
| 570 | 20250207 | 112400 | 5001255890 | 16630 | 16640 | 16640 | 16630 | 174 |
| 571 | 20250207 | 112300 | 4998361930 | 16640 | 16640 | 16640 | 16630 | 332 |
| 572 | 20250207 | 112200 | 4992839730 | 16640 | 16660 | 16660 | 16640 | 88 |
| 573 | 20250207 | 112100 | 4991374470 | 16630 | 16610 | 16630 | 16610 | 268 |
| 574 | 20250207 | 112000 | 4986922090 | 16620 | 16610 | 16620 | 16610 | 668 |
| 575 | 20250207 | 111900 | 4975826550 | 16610 | 16620 | 16620 | 16610 | 469 |
| 576 | 20250207 | 111800 | 4968035350 | 16610 | 16620 | 16630 | 16610 | 271 |
| 577 | 20250207 | 111700 | 4963531330 | 16630 | 16620 | 16630 | 16610 | 553 |
| 578 | 20250207 | 111600 | 4954340350 | 16620 | 16640 | 16650 | 16620 | 952 |
| 579 | 20250207 | 111500 | 4938501000 | 16620 | 16570 | 16660 | 16540 | 972 |
| 580 | 20250207 | 111400 | 4922377850 | 16570 | 16510 | 16570 | 16500 | 2416 |
| 581 | 20250207 | 111300 | 4882465240 | 16550 | 16580 | 16580 | 16500 | 5864 |
| 582 | 20250207 | 111200 | 4785567500 | 16580 | 16600 | 16600 | 16580 | 1842 |
| 583 | 20250207 | 111100 | 4755025930 | 16600 | 16600 | 16600 | 16600 | 167 |
| 584 | 20250207 | 111000 | 4752253730 | 16610 | 16620 | 16620 | 16590 | 4478 |
| 585 | 20250207 | 110900 | 4677914540 | 16610 | 16600 | 16610 | 16600 | 1178 |
| 586 | 20250207 | 110800 | 4658350170 | 16610 | 16630 | 16630 | 16610 | 1680 |
| 587 | 20250207 | 110700 | 4630435770 | 16670 | 16620 | 16670 | 16600 | 1213 |
| 588 | 20250207 | 110600 | 4610246700 | 16600 | 16610 | 16610 | 16580 | 3196 |
| 589 | 20250207 | 110500 | 4557190890 | 16610 | 16650 | 16670 | 16560 | 4053 |
| 590 | 20250207 | 110400 | 4489907540 | 16650 | 16610 | 16670 | 16600 | 1465 |
| 591 | 20250207 | 110300 | 4465581550 | 16610 | 16640 | 16670 | 16610 | 3380 |
| 592 | 20250207 | 110200 | 4409307180 | 16640 | 16660 | 16660 | 16630 | 2131 |
| 593 | 20250207 | 110100 | 4373856430 | 16660 | 16630 | 16660 | 16630 | 484 |
| 594 | 20250207 | 110000 | 4365801960 | 16640 | 16670 | 16670 | 16640 | 1211 |
| 595 | 20250207 | 105900 | 4345644090 | 16670 | 16680 | 16680 | 16630 | 2040 |
| 596 | 20250207 | 105800 | 4311648880 | 16680 | 16650 | 16680 | 16640 | 2511 |
| 597 | 20250207 | 105700 | 4269832470 | 16640 | 16670 | 16670 | 16640 | 1253 |
| 598 | 20250207 | 105600 | 4248963180 | 16670 | 16680 | 16680 | 16660 | 1610 |
| 599 | 20250207 | 105500 | 4222124640 | 16680 | 16690 | 16690 | 16680 | 547 |
| 600 | 20250207 | 105400 | 4212997510 | 16690 | 16710 | 16710 | 16690 | 2942 |
| 601 | 20250207 | 105300 | 4163860040 | 16710 | 16760 | 16760 | 16710 | 1706 |
| 602 | 20250207 | 105200 | 4135311070 | 16740 | 16730 | 16740 | 16720 | 467 |
| 603 | 20250207 | 105100 | 4127499070 | 16730 | 16760 | 16760 | 16720 | 1417 |
| 604 | 20250207 | 105000 | 4103780640 | 16750 | 16830 | 16830 | 16750 | 2626 |
| 605 | 20250207 | 104900 | 4059715440 | 16850 | 16860 | 16870 | 16830 | 129 |
| 606 | 20250207 | 104800 | 4057541170 | 16860 | 16820 | 16870 | 16810 | 3348 |
| 607 | 20250207 | 104700 | 4001164190 | 16830 | 16830 | 16870 | 16830 | 516 |
| 608 | 20250207 | 104600 | 3992472300 | 16830 | 16870 | 16970 | 16820 | 3620 |
| 609 | 20250207 | 104500 | 3931478100 | 16890 | 16820 | 16890 | 16820 | 866 |
| 610 | 20250207 | 104400 | 3916873500 | 16820 | 16800 | 16820 | 16800 | 22 |
| 611 | 20250207 | 104300 | 3916503880 | 16800 | 16810 | 16810 | 16790 | 464 |
| 612 | 20250207 | 104200 | 3908709730 | 16790 | 16790 | 16790 | 16790 | 71 |
| 613 | 20250207 | 104100 | 3907517640 | 16790 | 16770 | 16840 | 16760 | 903 |
| 614 | 20250207 | 104000 | 3892352520 | 16770 | 16760 | 16770 | 16750 | 427 |
| 615 | 20250207 | 103900 | 3885196470 | 16750 | 16770 | 16770 | 16750 | 951 |
| 616 | 20250207 | 103800 | 3869256060 | 16770 | 16810 | 16810 | 16770 | 1400 |
| 617 | 20250207 | 103700 | 3845739980 | 16800 | 16810 | 16810 | 16800 | 153 |
| 618 | 20250207 | 103600 | 3843168760 | 16810 | 16820 | 16870 | 16800 | 487 |
| 619 | 20250207 | 103500 | 3834985280 | 16800 | 16820 | 16820 | 16790 | 1348 |
| 620 | 20250207 | 103400 | 3812331590 | 16810 | 16870 | 16870 | 16810 | 1506 |
| 621 | 20250207 | 103300 | 3786967040 | 16860 | 16900 | 16920 | 16860 | 1420 |
| 622 | 20250207 | 103200 | 3762978870 | 16910 | 16940 | 16940 | 16910 | 341 |
| 623 | 20250207 | 103100 | 3757209240 | 16940 | 16980 | 16980 | 16930 | 885 |
| 624 | 20250207 | 103000 | 3742202540 | 16980 | 17040 | 17040 | 16960 | 3185 |
| 625 | 20250207 | 102900 | 3688049900 | 17020 | 17080 | 17090 | 17020 | 403 |
| 626 | 20250207 | 102800 | 3681172500 | 17100 | 17100 | 17120 | 17090 | 850 |
| 627 | 20250207 | 102700 | 3666636800 | 17100 | 16990 | 17100 | 16990 | 2341 |
| 628 | 20250207 | 102600 | 3626669820 | 17020 | 16890 | 17020 | 16890 | 1810 |
| 629 | 20250207 | 102500 | 3595946950 | 16870 | 16880 | 16880 | 16850 | 2501 |
| 630 | 20250207 | 102400 | 3553773050 | 16880 | 16840 | 16880 | 16840 | 756 |
| 631 | 20250207 | 102300 | 3541031980 | 16840 | 16880 | 16900 | 16830 | 1500 |
| 632 | 20250207 | 102200 | 3515724610 | 16870 | 16850 | 16870 | 16810 | 937 |
| 633 | 20250207 | 102100 | 3499931680 | 16850 | 16750 | 16850 | 16750 | 2160 |
| 634 | 20250207 | 102000 | 3463661480 | 16750 | 16960 | 16960 | 16740 | 24010 |
| 635 | 20250207 | 101900 | 3059969950 | 16970 | 16980 | 16980 | 16960 | 648 |
| 636 | 20250207 | 101800 | 3048973400 | 16980 | 17030 | 17030 | 16970 | 6437 |
| 637 | 20250207 | 101700 | 2939523220 | 17030 | 17100 | 17100 | 17030 | 2202 |
| 638 | 20250207 | 101600 | 2901951750 | 17090 | 17090 | 17090 | 17060 | 892 |
| 639 | 20250207 | 101500 | 2886711590 | 17060 | 17180 | 17180 | 17060 | 9532 |
| 640 | 20250207 | 101400 | 2723822270 | 17180 | 17240 | 17240 | 17160 | 8681 |
| 641 | 20250207 | 101300 | 2574498970 | 17260 | 17250 | 17260 | 17250 | 377 |
| 642 | 20250207 | 101200 | 2567993960 | 17250 | 17260 | 17260 | 17240 | 827 |
| 643 | 20250207 | 101100 | 2553729910 | 17260 | 17260 | 17260 | 17240 | 1154 |
| 644 | 20250207 | 101000 | 2533829250 | 17260 | 17300 | 17310 | 17260 | 2031 |
| 645 | 20250207 | 100900 | 2498733980 | 17300 | 17290 | 17300 | 17290 | 418 |
| 646 | 20250207 | 100800 | 2491503720 | 17290 | 17290 | 17320 | 17280 | 1235 |
| 647 | 20250207 | 100700 | 2470140510 | 17290 | 17320 | 17330 | 17290 | 2233 |
| 648 | 20250207 | 100600 | 2431498420 | 17320 | 17310 | 17320 | 17310 | 942 |
| 649 | 20250207 | 100500 | 2415184960 | 17310 | 17380 | 17390 | 17310 | 2374 |
| 650 | 20250207 | 100400 | 2374017460 | 17380 | 17460 | 17460 | 17370 | 1550 |
| 651 | 20250207 | 100300 | 2347025510 | 17460 | 17590 | 17600 | 17460 | 4874 |
| 652 | 20250207 | 100200 | 2261522900 | 17590 | 17500 | 17590 | 17490 | 7509 |
| 653 | 20250207 | 100100 | 2129913840 | 17490 | 17560 | 17560 | 17470 | 1011 |
| 654 | 20250207 | 100000 | 2112216700 | 17560 | 17500 | 17580 | 17500 | 694 |
| 655 | 20250207 | 095900 | 2100037460 | 17500 | 17390 | 17520 | 17390 | 1618 |
| 656 | 20250207 | 095800 | 2071789870 | 17350 | 17310 | 17380 | 17310 | 663 |
| 657 | 20250207 | 095700 | 2060288260 | 17310 | 17330 | 17330 | 17310 | 357 |
| 658 | 20250207 | 095600 | 2054104030 | 17330 | 17330 | 17330 | 17330 | 76 |
| 659 | 20250207 | 095500 | 2052786950 | 17320 | 17400 | 17410 | 17300 | 2620 |
| 660 | 20250207 | 095400 | 2007384240 | 17400 | 17390 | 17440 | 17390 | 1131 |
| 661 | 20250207 | 095300 | 1987684840 | 17400 | 17400 | 17400 | 17370 | 1749 |
| 662 | 20250207 | 095200 | 1957286910 | 17430 | 17400 | 17430 | 17370 | 1038 |
| 663 | 20250207 | 095100 | 1939219330 | 17410 | 17420 | 17420 | 17410 | 157 |
| 664 | 20250207 | 095000 | 1936485250 | 17410 | 17460 | 17460 | 17410 | 622 |
| 665 | 20250207 | 094900 | 1925645960 | 17490 | 17510 | 17520 | 17490 | 492 |
| 666 | 20250207 | 094800 | 1917036020 | 17520 | 17560 | 17560 | 17520 | 221 |
| 667 | 20250207 | 094700 | 1913158510 | 17560 | 17570 | 17580 | 17510 | 676 |
| 668 | 20250207 | 094600 | 1901298600 | 17570 | 17430 | 17580 | 17360 | 3220 |
| 669 | 20250207 | 094500 | 1845033250 | 17430 | 17290 | 17450 | 17290 | 1918 |
| 670 | 20250207 | 094400 | 1811760200 | 17300 | 17310 | 17310 | 17290 | 1314 |
| 671 | 20250207 | 094300 | 1789029490 | 17300 | 17390 | 17390 | 17290 | 163 |
| 672 | 20250207 | 094200 | 1786209250 | 17320 | 17300 | 17320 | 17280 | 923 |
| 673 | 20250207 | 094100 | 1770255190 | 17280 | 17370 | 17370 | 17280 | 1440 |
| 674 | 20250207 | 094000 | 1745314740 | 17370 | 17360 | 17390 | 17320 | 216 |
| 675 | 20250207 | 093900 | 1741561900 | 17330 | 17250 | 17330 | 17240 | 4726 |
| 676 | 20250207 | 093800 | 1659886510 | 17240 | 17210 | 17280 | 17210 | 2629 |
| 677 | 20250207 | 093700 | 1614549340 | 17220 | 17250 | 17250 | 17210 | 1563 |
| 678 | 20250207 | 093600 | 1587617380 | 17280 | 17260 | 17280 | 17240 | 725 |
| 679 | 20250207 | 093500 | 1575109490 | 17250 | 17310 | 17340 | 17250 | 1914 |
| 680 | 20250207 | 093400 | 1542025310 | 17310 | 17300 | 17370 | 17300 | 373 |
| 681 | 20250207 | 093300 | 1535572080 | 17300 | 17280 | 17300 | 17280 | 477 |
| 682 | 20250207 | 093200 | 1527321630 | 17280 | 17280 | 17280 | 17270 | 587 |
| 683 | 20250207 | 093100 | 1517181030 | 17250 | 17250 | 17290 | 17230 | 1566 |
| 684 | 20250207 | 093000 | 1490166680 | 17250 | 17290 | 17290 | 17230 | 1824 |
| 685 | 20250207 | 092900 | 1458694910 | 17290 | 17300 | 17310 | 17290 | 1714 |
| 686 | 20250207 | 092800 | 1429047570 | 17310 | 17370 | 17370 | 17310 | 2208 |
| 687 | 20250207 | 092700 | 1390759550 | 17370 | 17400 | 17430 | 17350 | 1486 |
| 688 | 20250207 | 092600 | 1364924600 | 17400 | 17400 | 17430 | 17400 | 309 |
| 689 | 20250207 | 092500 | 1359547820 | 17400 | 17380 | 17410 | 17370 | 368 |
| 690 | 20250207 | 092400 | 1353149380 | 17370 | 17430 | 17430 | 17340 | 2637 |
| 691 | 20250207 | 092300 | 1307290940 | 17430 | 17430 | 17450 | 17430 | 797 |
| 692 | 20250207 | 092200 | 1293390930 | 17410 | 17550 | 17580 | 17410 | 2791 |
| 693 | 20250207 | 092100 | 1244550640 | 17550 | 17560 | 17560 | 17550 | 68 |
| 694 | 20250207 | 092000 | 1243356610 | 17570 | 17590 | 17590 | 17520 | 884 |
| 695 | 20250207 | 091900 | 1227855800 | 17500 | 17550 | 17590 | 17500 | 2446 |
| 696 | 20250207 | 091800 | 1184946470 | 17550 | 17530 | 17550 | 17500 | 1326 |
| 697 | 20250207 | 091700 | 1161715410 | 17530 | 17620 | 17620 | 17520 | 2989 |
| 698 | 20250207 | 091600 | 1109287440 | 17620 | 17570 | 17620 | 17550 | 999 |
| 699 | 20250207 | 091500 | 1091720380 | 17540 | 17570 | 17570 | 17540 | 651 |
| 700 | 20250207 | 091400 | 1080289270 | 17540 | 17420 | 17540 | 17420 | 1414 |
| 701 | 20250207 | 091300 | 1055571960 | 17400 | 17480 | 17490 | 17390 | 4147 |
| 702 | 20250207 | 091200 | 983331670 | 17480 | 17500 | 17550 | 17480 | 5511 |
| 703 | 20250207 | 091100 | 886851040 | 17500 | 17630 | 17650 | 17500 | 3951 |
| 704 | 20250207 | 091000 | 817488680 | 17610 | 17630 | 17630 | 17600 | 589 |
| 705 | 20250207 | 090900 | 807108260 | 17640 | 17660 | 17720 | 17560 | 8855 |
| 706 | 20250207 | 090800 | 651228600 | 17670 | 17680 | 17700 | 17660 | 766 |
| 707 | 20250207 | 090700 | 637689430 | 17690 | 17750 | 17750 | 17600 | 2814 |
| 708 | 20250207 | 090600 | 587913520 | 17760 | 17850 | 17850 | 17760 | 1868 |
| 709 | 20250207 | 090500 | 554689810 | 17860 | 18040 | 18040 | 17800 | 3582 |
| 710 | 20250207 | 090400 | 490471580 | 18040 | 17970 | 18090 | 17930 | 3876 |
| 711 | 20250207 | 090300 | 420737160 | 18000 | 17930 | 18000 | 17930 | 5787 |
| 712 | 20250207 | 090200 | 316618860 | 17920 | 17790 | 17930 | 17730 | 5076 |
| 713 | 20250207 | 090100 | 226217830 | 17800 | 17940 | 17940 | 17770 | 3497 |
| 714 | 20250207 | 090000 | 163886840 | 17940 | 17930 | 18000 | 17850 | 9136 |