40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 3 | 20250307 | 205200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20250307 | 205100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20250307 | 205000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20250307 | 204900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20250307 | 204800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20250307 | 204700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20250307 | 204600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20250307 | 204500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20250307 | 204400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20250307 | 204300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20250307 | 204200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20250307 | 204100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20250307 | 204000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20250307 | 203900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20250307 | 203800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20250307 | 203700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20250307 | 203600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20250307 | 203500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20250307 | 203400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20250307 | 203300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20250307 | 203200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20250307 | 203100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20250307 | 203000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20250307 | 202900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20250307 | 202800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20250307 | 202700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20250307 | 202600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20250307 | 202500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20250307 | 202400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20250307 | 202300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 33 | 20250307 | 202200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20250307 | 202100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20250307 | 202000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20250307 | 201900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20250307 | 201800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20250307 | 201700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20250307 | 201600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20250307 | 201500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20250307 | 201400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20250307 | 201300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20250307 | 201200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20250307 | 201100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20250307 | 201000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20250307 | 200900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20250307 | 200800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20250307 | 200700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20250307 | 200600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20250307 | 200500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20250307 | 200400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20250307 | 200300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20250307 | 200200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20250307 | 200100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20250307 | 200000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20250307 | 195900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20250307 | 195800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20250307 | 195700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20250307 | 195600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20250307 | 195500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20250307 | 195400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20250307 | 195300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 63 | 20250307 | 195200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20250307 | 195100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20250307 | 195000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20250307 | 194900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20250307 | 194800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20250307 | 194700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20250307 | 194600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20250307 | 194500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20250307 | 194400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20250307 | 194300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20250307 | 194200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20250307 | 194100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20250307 | 194000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20250307 | 193900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20250307 | 193800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20250307 | 193700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20250307 | 193600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20250307 | 193500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20250307 | 193400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20250307 | 193300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20250307 | 193200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20250307 | 193100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20250307 | 193000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20250307 | 192900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20250307 | 192800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20250307 | 192700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20250307 | 192600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20250307 | 192500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20250307 | 192400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20250307 | 192300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 93 | 20250307 | 192200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20250307 | 192100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20250307 | 192000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20250307 | 191900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20250307 | 191800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20250307 | 191700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20250307 | 191600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20250307 | 191500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20250307 | 191400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20250307 | 191300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20250307 | 191200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20250307 | 191100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20250307 | 191000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20250307 | 190900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20250307 | 190800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20250307 | 190700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20250307 | 190600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20250307 | 190500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20250307 | 190400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20250307 | 190300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20250307 | 190200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20250307 | 190100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20250307 | 190000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20250307 | 185900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20250307 | 185800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20250307 | 185700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20250307 | 185600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20250307 | 185500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20250307 | 185400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20250307 | 185300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 123 | 20250307 | 185200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20250307 | 185100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20250307 | 185000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20250307 | 184900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20250307 | 184800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20250307 | 184700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20250307 | 184600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20250307 | 184500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20250307 | 184400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20250307 | 184300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20250307 | 184200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20250307 | 184100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20250307 | 184000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20250307 | 183900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20250307 | 183800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20250307 | 183700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20250307 | 183600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20250307 | 183500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20250307 | 183400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20250307 | 183300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20250307 | 183200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20250307 | 183100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20250307 | 183000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20250307 | 182900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20250307 | 182800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20250307 | 182700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20250307 | 182600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20250307 | 182500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20250307 | 182400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20250307 | 182300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 153 | 20250307 | 182200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20250307 | 182100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20250307 | 182000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20250307 | 181900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20250307 | 181800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20250307 | 181700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20250307 | 181600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20250307 | 181500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20250307 | 181400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20250307 | 181300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20250307 | 181200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20250307 | 181100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20250307 | 181000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20250307 | 180900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20250307 | 180800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20250307 | 180700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20250307 | 180600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20250307 | 180500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20250307 | 180400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20250307 | 180300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20250307 | 180200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20250307 | 180100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20250307 | 180000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20250307 | 175900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20250307 | 175800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20250307 | 175700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20250307 | 175600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20250307 | 175500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20250307 | 175400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20250307 | 175300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 183 | 20250307 | 175200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20250307 | 175100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20250307 | 175000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20250307 | 174900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20250307 | 174800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20250307 | 174700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20250307 | 174600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20250307 | 174500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20250307 | 174400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20250307 | 174300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20250307 | 174200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20250307 | 174100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20250307 | 174000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20250307 | 173900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20250307 | 173800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20250307 | 173700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20250307 | 173600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20250307 | 173500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20250307 | 173400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20250307 | 173300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20250307 | 173200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20250307 | 173100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20250307 | 173000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20250307 | 172900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20250307 | 172800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20250307 | 172700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20250307 | 172600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20250307 | 172500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20250307 | 172400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20250307 | 172300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 213 | 20250307 | 172200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20250307 | 172100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20250307 | 172000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20250307 | 171900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20250307 | 171800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20250307 | 171700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20250307 | 171600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20250307 | 171500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20250307 | 171400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20250307 | 171300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20250307 | 171200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20250307 | 171100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20250307 | 171000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20250307 | 170900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20250307 | 170800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20250307 | 170700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20250307 | 170600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20250307 | 170500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20250307 | 170400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20250307 | 170300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20250307 | 170200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20250307 | 170100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20250307 | 170000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20250307 | 165900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20250307 | 165800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20250307 | 165700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20250307 | 165600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20250307 | 165500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20250307 | 165400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20250307 | 165300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 243 | 20250307 | 165200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20250307 | 165100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20250307 | 165000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20250307 | 164900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20250307 | 164800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20250307 | 164700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20250307 | 164600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20250307 | 164500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20250307 | 164400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20250307 | 164300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20250307 | 164200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20250307 | 164100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20250307 | 164000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20250307 | 163900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20250307 | 163800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20250307 | 163700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20250307 | 163600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20250307 | 163500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20250307 | 163400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20250307 | 163300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20250307 | 163200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20250307 | 163100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20250307 | 163000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20250307 | 162900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20250307 | 162800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20250307 | 162700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20250307 | 162600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20250307 | 162500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20250307 | 162400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20250307 | 162300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 273 | 20250307 | 162200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20250307 | 162100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20250307 | 162000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20250307 | 161900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20250307 | 161800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20250307 | 161700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20250307 | 161600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20250307 | 161500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20250307 | 161400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20250307 | 161300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20250307 | 161200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20250307 | 161100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20250307 | 161000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20250307 | 160900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20250307 | 160800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20250307 | 160700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20250307 | 160600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20250307 | 160500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20250307 | 160400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20250307 | 160300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20250307 | 160200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20250307 | 160100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20250307 | 160000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20250307 | 155900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20250307 | 155800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20250307 | 155700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20250307 | 155600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 300 | 20250307 | 155500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 301 | 20250307 | 155400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 302 | 20250307 | 155300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 303 | 20250307 | 155200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 304 | 20250307 | 155100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 305 | 20250307 | 155000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 306 | 20250307 | 154900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 307 | 20250307 | 154800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 308 | 20250307 | 154700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 309 | 20250307 | 154600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 310 | 20250307 | 154500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 311 | 20250307 | 154400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 312 | 20250307 | 154300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 313 | 20250307 | 154200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 314 | 20250307 | 154100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 315 | 20250307 | 154000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 316 | 20250307 | 153900 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 317 | 20250307 | 153800 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 318 | 20250307 | 153700 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 319 | 20250307 | 153600 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 320 | 20250307 | 153500 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 321 | 20250307 | 153400 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 322 | 20250307 | 153300 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 323 | 20250307 | 153200 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 324 | 20250307 | 153100 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 0 |
| 325 | 20250307 | 153000 | 286088476925 | 48250 | 48250 | 48250 | 48250 | 30977 |
| 326 | 20250307 | 152900 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 327 | 20250307 | 152800 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 328 | 20250307 | 152700 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 329 | 20250307 | 152600 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 330 | 20250307 | 152500 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 331 | 20250307 | 152400 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 332 | 20250307 | 152300 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 333 | 20250307 | 152200 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 334 | 20250307 | 152100 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 335 | 20250307 | 152000 | 284593836675 | 48450 | 48450 | 48450 | 48450 | 0 |
| 336 | 20250307 | 151900 | 284593836675 | 48450 | 48500 | 48600 | 48250 | 14903 |
| 337 | 20250307 | 151800 | 283871998325 | 48500 | 47900 | 48500 | 47900 | 13276 |
| 338 | 20250307 | 151700 | 283232682000 | 47950 | 47900 | 48050 | 47550 | 15300 |
| 339 | 20250307 | 151600 | 282500357575 | 47900 | 47550 | 47900 | 47400 | 14796 |
| 340 | 20250307 | 151500 | 281796154200 | 47600 | 47100 | 47650 | 47000 | 20710 |
| 341 | 20250307 | 151400 | 280816960150 | 47200 | 47350 | 47450 | 46850 | 28774 |
| 342 | 20250307 | 151300 | 279460780250 | 47300 | 47500 | 47550 | 47300 | 12185 |
| 343 | 20250307 | 151200 | 278882936425 | 47550 | 47650 | 47650 | 47300 | 21351 |
| 344 | 20250307 | 151100 | 277869716875 | 47650 | 47250 | 47800 | 47250 | 14390 |
| 345 | 20250307 | 151000 | 277184621800 | 47250 | 48300 | 48300 | 46600 | 105237 |
| 346 | 20250307 | 150900 | 272173843450 | 48250 | 48400 | 48500 | 48250 | 12166 |
| 347 | 20250307 | 150800 | 271586058650 | 48400 | 48400 | 48550 | 48400 | 5069 |
| 348 | 20250307 | 150700 | 271340408200 | 48400 | 48400 | 48500 | 48300 | 11462 |
| 349 | 20250307 | 150600 | 270786407650 | 48350 | 48650 | 48650 | 48300 | 11226 |
| 350 | 20250307 | 150500 | 270242703400 | 48600 | 48400 | 48700 | 48350 | 14233 |
| 351 | 20250307 | 150400 | 269551629650 | 48350 | 48600 | 48600 | 48250 | 17055 |
| 352 | 20250307 | 150300 | 268726435650 | 48600 | 48800 | 48850 | 48500 | 8879 |
| 353 | 20250307 | 150200 | 268294933775 | 48850 | 48800 | 49000 | 48500 | 10789 |
| 354 | 20250307 | 150100 | 267768921650 | 48775 | 49350 | 49450 | 48750 | 20494 |
| 355 | 20250307 | 150000 | 266761613325 | 49400 | 48850 | 49400 | 48850 | 13044 |
| 356 | 20250307 | 145900 | 266121222050 | 48900 | 48500 | 48950 | 48500 | 6900 |
| 357 | 20250307 | 145800 | 265784607750 | 48550 | 48400 | 48550 | 48300 | 13263 |
| 358 | 20250307 | 145700 | 265142851900 | 48400 | 48400 | 48650 | 48350 | 6564 |
| 359 | 20250307 | 145600 | 264824944600 | 48450 | 48400 | 48550 | 48400 | 6837 |
| 360 | 20250307 | 145500 | 264493678000 | 48400 | 48500 | 48550 | 48300 | 7804 |
| 361 | 20250307 | 145400 | 264116103300 | 48550 | 48600 | 48600 | 48300 | 8112 |
| 362 | 20250307 | 145300 | 263723222900 | 48550 | 48250 | 48700 | 48200 | 7757 |
| 363 | 20250307 | 145200 | 263347830675 | 48250 | 48350 | 48450 | 48200 | 18381 |
| 364 | 20250307 | 145100 | 262460142275 | 48400 | 48400 | 48525 | 48375 | 7253 |
| 365 | 20250307 | 145000 | 262108869875 | 48450 | 48450 | 48550 | 48400 | 7423 |
| 366 | 20250307 | 144900 | 261749184675 | 48450 | 48400 | 48550 | 48400 | 6746 |
| 367 | 20250307 | 144800 | 261422323025 | 48400 | 48400 | 48550 | 48400 | 7829 |
| 368 | 20250307 | 144700 | 261043063975 | 48400 | 48500 | 48550 | 48350 | 11745 |
| 369 | 20250307 | 144600 | 260474027275 | 48550 | 48900 | 48950 | 48500 | 15137 |
| 370 | 20250307 | 144500 | 259737248825 | 48900 | 48850 | 49100 | 48800 | 10034 |
| 371 | 20250307 | 144400 | 259246610975 | 48850 | 49200 | 49200 | 48700 | 9320 |
| 372 | 20250307 | 144300 | 258790042075 | 49200 | 49300 | 49350 | 49150 | 6387 |
| 373 | 20250307 | 144200 | 258475509650 | 49350 | 49400 | 49500 | 49150 | 9970 |
| 374 | 20250307 | 144100 | 257984141150 | 49500 | 48750 | 49500 | 48650 | 16453 |
| 375 | 20250307 | 144000 | 257177642475 | 48750 | 48700 | 48900 | 48650 | 5245 |
| 376 | 20250307 | 143900 | 256921769175 | 48750 | 48500 | 49000 | 48500 | 11495 |
| 377 | 20250307 | 143800 | 256361328075 | 48500 | 48550 | 48600 | 48400 | 7397 |
| 378 | 20250307 | 143700 | 256002769925 | 48550 | 48750 | 48800 | 48500 | 8141 |
| 379 | 20250307 | 143600 | 255606765525 | 48800 | 48350 | 48850 | 48350 | 10490 |
| 380 | 20250307 | 143500 | 255096827875 | 48350 | 48700 | 48700 | 48350 | 9772 |
| 381 | 20250307 | 143400 | 254623176000 | 48600 | 48400 | 48700 | 48350 | 10087 |
| 382 | 20250307 | 143300 | 254133909350 | 48450 | 48800 | 48950 | 48400 | 14418 |
| 383 | 20250307 | 143200 | 253434115800 | 48800 | 48450 | 49100 | 48450 | 12855 |
| 384 | 20250307 | 143100 | 252807770175 | 48500 | 49050 | 49100 | 48450 | 12607 |
| 385 | 20250307 | 143000 | 252195104975 | 49100 | 48900 | 49150 | 48550 | 17640 |
| 386 | 20250307 | 142900 | 251334608275 | 48950 | 48700 | 49100 | 48650 | 7868 |
| 387 | 20250307 | 142800 | 250949781625 | 48700 | 48700 | 48750 | 48400 | 23729 |
| 388 | 20250307 | 142700 | 249796973125 | 48700 | 48700 | 48900 | 48700 | 12133 |
| 389 | 20250307 | 142600 | 249205281850 | 48750 | 49150 | 49250 | 48650 | 11643 |
| 390 | 20250307 | 142500 | 248636359050 | 49200 | 48500 | 49350 | 48500 | 17868 |
| 391 | 20250307 | 142400 | 247759121150 | 48500 | 48800 | 48850 | 48350 | 22877 |
| 392 | 20250307 | 142300 | 246647651175 | 48800 | 48600 | 48900 | 48600 | 12809 |
| 393 | 20250307 | 142200 | 246023498625 | 48600 | 48650 | 48850 | 48450 | 24406 |
| 394 | 20250307 | 142100 | 244838002400 | 48700 | 49050 | 49100 | 48650 | 9751 |
| 395 | 20250307 | 142000 | 244362301950 | 49000 | 48900 | 49000 | 48550 | 20466 |
| 396 | 20250307 | 141900 | 243364641750 | 48950 | 49250 | 49250 | 48900 | 6420 |
| 397 | 20250307 | 141800 | 243049896875 | 49250 | 49350 | 49350 | 48750 | 30845 |
| 398 | 20250307 | 141700 | 241538866175 | 49350 | 49100 | 49550 | 49000 | 25174 |
| 399 | 20250307 | 141600 | 240299891875 | 49100 | 49400 | 49450 | 49100 | 12918 |
| 400 | 20250307 | 141500 | 239664212025 | 49350 | 49300 | 49750 | 49300 | 10111 |
| 401 | 20250307 | 141400 | 239163522525 | 49350 | 49700 | 49850 | 49300 | 11391 |
| 402 | 20250307 | 141300 | 238599124625 | 49700 | 49400 | 49750 | 49250 | 9222 |
| 403 | 20250307 | 141200 | 238142420800 | 49250 | 49250 | 49300 | 49050 | 15860 |
| 404 | 20250307 | 141100 | 237362390975 | 49250 | 49900 | 49950 | 49050 | 31374 |
| 405 | 20250307 | 141000 | 235811150925 | 49850 | 50200 | 50300 | 49850 | 11878 |
| 406 | 20250307 | 140900 | 235216439925 | 50300 | 49650 | 50300 | 49500 | 8511 |
| 407 | 20250307 | 140800 | 234792320925 | 49650 | 50000 | 50100 | 49550 | 7712 |
| 408 | 20250307 | 140700 | 234408388825 | 50000 | 50100 | 50200 | 49600 | 15466 |
| 409 | 20250307 | 140600 | 233635951425 | 50000 | 49950 | 50500 | 49900 | 14703 |
| 410 | 20250307 | 140500 | 232898958225 | 49950 | 49200 | 50000 | 49100 | 14593 |
| 411 | 20250307 | 140400 | 232175303600 | 49250 | 49500 | 49550 | 49100 | 31473 |
| 412 | 20250307 | 140300 | 230622973550 | 49500 | 49850 | 49900 | 49350 | 22749 |
| 413 | 20250307 | 140200 | 229493891100 | 49850 | 50400 | 50600 | 49800 | 20192 |
| 414 | 20250307 | 140100 | 228482370700 | 50300 | 50600 | 50800 | 50200 | 31320 |
| 415 | 20250307 | 140000 | 226901562300 | 50600 | 49950 | 51000 | 49850 | 38426 |
| 416 | 20250307 | 135900 | 224964804800 | 49950 | 49600 | 49950 | 49400 | 21345 |
| 417 | 20250307 | 135800 | 223905430450 | 49600 | 49350 | 49650 | 49250 | 25352 |
| 418 | 20250307 | 135700 | 222652278425 | 49350 | 48600 | 49650 | 48500 | 40326 |
| 419 | 20250307 | 135600 | 220667447225 | 48650 | 49700 | 49700 | 48100 | 79996 |
| 420 | 20250307 | 135500 | 216757133850 | 49700 | 49800 | 49850 | 49200 | 37421 |
| 421 | 20250307 | 135400 | 214903257650 | 49800 | 50000 | 50200 | 49650 | 23766 |
| 422 | 20250307 | 135300 | 213716733350 | 50000 | 50300 | 50400 | 49450 | 63811 |
| 423 | 20250307 | 135200 | 210539752850 | 50400 | 50900 | 51000 | 50300 | 33091 |
| 424 | 20250307 | 135100 | 208863587900 | 50900 | 51500 | 51600 | 50850 | 26518 |
| 425 | 20250307 | 135000 | 207506950850 | 51600 | 51300 | 51800 | 51100 | 34005 |
| 426 | 20250307 | 134900 | 205758884650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 427 | 20250307 | 134800 | 205758884650 | 51100 | 51100 | 51100 | 51100 | 0 |
| 428 | 20250307 | 134700 | 205758884650 | 51100 | 51200 | 51400 | 51100 | 19587 |
| 429 | 20250307 | 134600 | 204757064450 | 51200 | 52400 | 52400 | 51200 | 30825 |
| 430 | 20250307 | 134500 | 203165811700 | 52400 | 52200 | 52400 | 52100 | 3976 |
| 431 | 20250307 | 134400 | 202958284800 | 52200 | 52150 | 52300 | 52000 | 6015 |
| 432 | 20250307 | 134300 | 202644737250 | 52150 | 51900 | 52150 | 51800 | 5973 |
| 433 | 20250307 | 134200 | 202334361000 | 51900 | 51600 | 52000 | 51600 | 10632 |
| 434 | 20250307 | 134100 | 201783526200 | 51600 | 52000 | 52100 | 51500 | 27520 |
| 435 | 20250307 | 134000 | 200356581050 | 52000 | 52100 | 52200 | 52000 | 13476 |
| 436 | 20250307 | 133900 | 199655398200 | 52100 | 52300 | 52300 | 52100 | 9872 |
| 437 | 20250307 | 133800 | 199140641500 | 52300 | 52800 | 52800 | 52200 | 9738 |
| 438 | 20250307 | 133700 | 198629756550 | 52800 | 52900 | 53000 | 52700 | 4665 |
| 439 | 20250307 | 133600 | 198383445350 | 52900 | 52500 | 52900 | 52400 | 6915 |
| 440 | 20250307 | 133500 | 198020068850 | 52600 | 52800 | 52800 | 52500 | 5359 |
| 441 | 20250307 | 133400 | 197738097750 | 52800 | 52700 | 52800 | 52500 | 3859 |
| 442 | 20250307 | 133300 | 197534931900 | 52700 | 52600 | 52800 | 52400 | 6558 |
| 443 | 20250307 | 133200 | 197190298000 | 52600 | 52300 | 52700 | 52100 | 16016 |
| 444 | 20250307 | 133100 | 196353508600 | 52400 | 52900 | 53000 | 52300 | 28798 |
| 445 | 20250307 | 133000 | 194839262450 | 52900 | 52950 | 53100 | 52800 | 11439 |
| 446 | 20250307 | 132900 | 194233767350 | 53000 | 52900 | 53100 | 52900 | 6569 |
| 447 | 20250307 | 132800 | 193885673900 | 52900 | 53300 | 53300 | 52700 | 33630 |
| 448 | 20250307 | 132700 | 192104064350 | 53300 | 53300 | 53400 | 53200 | 8037 |
| 449 | 20250307 | 132600 | 191675773350 | 53300 | 53500 | 53600 | 53300 | 5073 |
| 450 | 20250307 | 132500 | 191404987550 | 53500 | 53300 | 53600 | 53300 | 4212 |
| 451 | 20250307 | 132400 | 191180060250 | 53300 | 53650 | 53700 | 53300 | 11772 |
| 452 | 20250307 | 132300 | 190551012150 | 53600 | 53600 | 53700 | 53600 | 2055 |
| 453 | 20250307 | 132200 | 190440821100 | 53600 | 53800 | 53800 | 53600 | 4591 |
| 454 | 20250307 | 132100 | 190194204100 | 53800 | 53800 | 53900 | 53800 | 1732 |
| 455 | 20250307 | 132000 | 190101016550 | 53900 | 53900 | 54000 | 53800 | 1883 |
| 456 | 20250307 | 131900 | 189999526800 | 53900 | 53800 | 53900 | 53800 | 1207 |
| 457 | 20250307 | 131800 | 189934486000 | 53900 | 53800 | 53900 | 53800 | 2554 |
| 458 | 20250307 | 131700 | 189797039500 | 53800 | 54000 | 54100 | 53800 | 1467 |
| 459 | 20250307 | 131600 | 189717944500 | 54000 | 54000 | 54100 | 53600 | 13246 |
| 460 | 20250307 | 131500 | 189004433150 | 54000 | 54100 | 54100 | 53900 | 4932 |
| 461 | 20250307 | 131400 | 188738190400 | 54000 | 54100 | 54200 | 54000 | 1519 |
| 462 | 20250307 | 131300 | 188656015800 | 54100 | 54100 | 54100 | 54000 | 3504 |
| 463 | 20250307 | 131200 | 188466675300 | 54100 | 54100 | 54300 | 54000 | 5763 |
| 464 | 20250307 | 131100 | 188154586200 | 54200 | 54300 | 54300 | 54000 | 5174 |
| 465 | 20250307 | 131000 | 187874223500 | 54400 | 54200 | 54400 | 54100 | 1802 |
| 466 | 20250307 | 130900 | 187776442000 | 54200 | 54400 | 54400 | 54100 | 3554 |
| 467 | 20250307 | 130800 | 187583526750 | 54400 | 54300 | 54400 | 54200 | 1448 |
| 468 | 20250307 | 130700 | 187504891050 | 54300 | 54100 | 54300 | 54100 | 1955 |
| 469 | 20250307 | 130600 | 187398916250 | 54100 | 54100 | 54200 | 54000 | 959 |
| 470 | 20250307 | 130500 | 187347040850 | 54100 | 54000 | 54100 | 54000 | 227 |
| 471 | 20250307 | 130400 | 187334770950 | 54100 | 54000 | 54100 | 53900 | 1728 |
| 472 | 20250307 | 130300 | 187241483750 | 54000 | 54000 | 54100 | 53900 | 3323 |
| 473 | 20250307 | 130200 | 187062038000 | 54000 | 54100 | 54100 | 54000 | 687 |
| 474 | 20250307 | 130100 | 187024903450 | 54000 | 54100 | 54100 | 53900 | 2348 |
| 475 | 20250307 | 130000 | 186898062850 | 54000 | 54100 | 54100 | 54000 | 1493 |
| 476 | 20250307 | 125900 | 186817413850 | 54000 | 53900 | 54000 | 53900 | 1861 |
| 477 | 20250307 | 125800 | 186716934750 | 54000 | 54000 | 54100 | 53900 | 1388 |
| 478 | 20250307 | 125700 | 186641997450 | 54100 | 54200 | 54300 | 53900 | 6748 |
| 479 | 20250307 | 125600 | 186276980150 | 54200 | 54300 | 54400 | 54100 | 3238 |
| 480 | 20250307 | 125500 | 186101502850 | 54300 | 54200 | 54400 | 54100 | 1662 |
| 481 | 20250307 | 125400 | 186011294850 | 54100 | 54050 | 54200 | 54050 | 1350 |
| 482 | 20250307 | 125300 | 185938253050 | 54100 | 54000 | 54100 | 53950 | 589 |
| 483 | 20250307 | 125200 | 185906427000 | 54000 | 54000 | 54100 | 53900 | 2201 |
| 484 | 20250307 | 125100 | 185787662100 | 54000 | 54200 | 54200 | 53900 | 4372 |
| 485 | 20250307 | 125000 | 185551462700 | 54200 | 54000 | 54200 | 54000 | 673 |
| 486 | 20250307 | 124900 | 185515053100 | 54000 | 54200 | 54300 | 54000 | 2961 |
| 487 | 20250307 | 124800 | 185354823800 | 54200 | 54500 | 54600 | 54100 | 8163 |
| 488 | 20250307 | 124700 | 184911001600 | 54500 | 54500 | 54600 | 54300 | 7343 |
| 489 | 20250307 | 124600 | 184511212750 | 54400 | 54300 | 54500 | 54200 | 6252 |
| 490 | 20250307 | 124500 | 184171379900 | 54300 | 54000 | 54300 | 54000 | 2628 |
| 491 | 20250307 | 124400 | 184029147500 | 53900 | 53800 | 54000 | 53800 | 1100 |
| 492 | 20250307 | 124300 | 183969885500 | 53800 | 53900 | 54000 | 53700 | 3139 |
| 493 | 20250307 | 124200 | 183800792750 | 53900 | 54100 | 54100 | 53900 | 2748 |
| 494 | 20250307 | 124100 | 183652405050 | 54000 | 53800 | 54200 | 53800 | 4393 |
| 495 | 20250307 | 124000 | 183415380650 | 53900 | 53800 | 53900 | 53500 | 5708 |
| 496 | 20250307 | 123900 | 183108439300 | 53800 | 53700 | 53900 | 53400 | 10374 |
| 497 | 20250307 | 123800 | 182552441900 | 53700 | 53800 | 53900 | 53600 | 4173 |
| 498 | 20250307 | 123700 | 182328250700 | 53900 | 53200 | 53900 | 53100 | 10044 |
| 499 | 20250307 | 123600 | 181791219750 | 53100 | 54000 | 54100 | 53100 | 30228 |
| 500 | 20250307 | 123500 | 180170322800 | 54000 | 54000 | 54000 | 53900 | 1885 |
| 501 | 20250307 | 123400 | 180068539300 | 54000 | 54100 | 54100 | 53900 | 7360 |
| 502 | 20250307 | 123300 | 179670881800 | 54000 | 54200 | 54300 | 54000 | 5151 |
| 503 | 20250307 | 123200 | 179392108600 | 54100 | 54400 | 54400 | 54100 | 3386 |
| 504 | 20250307 | 123100 | 179208470700 | 54400 | 54000 | 54400 | 54000 | 3194 |
| 505 | 20250307 | 123000 | 179035264100 | 54100 | 54200 | 54200 | 53900 | 5733 |
| 506 | 20250307 | 122900 | 178725808800 | 54200 | 54100 | 54200 | 54000 | 1280 |
| 507 | 20250307 | 122800 | 178656566700 | 54000 | 54100 | 54200 | 54000 | 4899 |
| 508 | 20250307 | 122700 | 178391642900 | 54200 | 54200 | 54300 | 54100 | 2694 |
| 509 | 20250307 | 122600 | 178245642500 | 54200 | 54200 | 54300 | 54000 | 3572 |
| 510 | 20250307 | 122500 | 178052261700 | 54200 | 54100 | 54200 | 54000 | 1329 |
| 511 | 20250307 | 122400 | 177980328200 | 54100 | 54500 | 54500 | 53900 | 8625 |
| 512 | 20250307 | 122300 | 177513042200 | 54400 | 53900 | 54500 | 53900 | 4581 |
| 513 | 20250307 | 122200 | 177264564700 | 53900 | 54000 | 54000 | 53700 | 10303 |
| 514 | 20250307 | 122100 | 176709847200 | 54000 | 54000 | 54100 | 53900 | 3345 |
| 515 | 20250307 | 122000 | 176529305900 | 54000 | 54000 | 54200 | 53800 | 4791 |
| 516 | 20250307 | 121900 | 176270874150 | 54000 | 54200 | 54200 | 53900 | 6369 |
| 517 | 20250307 | 121800 | 175926850950 | 54200 | 54200 | 54200 | 54000 | 2647 |
| 518 | 20250307 | 121700 | 175783556250 | 54200 | 54200 | 54300 | 54100 | 7293 |
| 519 | 20250307 | 121600 | 175388342300 | 54300 | 54100 | 54400 | 54000 | 2619 |
| 520 | 20250307 | 121500 | 175246457400 | 54100 | 54200 | 54200 | 53900 | 6611 |
| 521 | 20250307 | 121400 | 174889001800 | 54100 | 53800 | 54300 | 53800 | 7632 |
| 522 | 20250307 | 121300 | 174476841450 | 53800 | 53600 | 54000 | 53300 | 9877 |
| 523 | 20250307 | 121200 | 173947370600 | 53400 | 54200 | 54400 | 53400 | 45794 |
| 524 | 20250307 | 121100 | 171483638000 | 54300 | 54400 | 54600 | 54200 | 3975 |
| 525 | 20250307 | 121000 | 171267437550 | 54400 | 54500 | 54500 | 54300 | 1566 |
| 526 | 20250307 | 120900 | 171182192250 | 54500 | 54800 | 55000 | 54400 | 10270 |
| 527 | 20250307 | 120800 | 170619923250 | 54700 | 54400 | 54800 | 54300 | 7827 |
| 528 | 20250307 | 120700 | 170192763650 | 54300 | 54100 | 54400 | 54000 | 4266 |
| 529 | 20250307 | 120600 | 169961251550 | 54100 | 54300 | 54500 | 54000 | 7212 |
| 530 | 20250307 | 120500 | 169570142550 | 54300 | 54300 | 54500 | 54200 | 4644 |
| 531 | 20250307 | 120400 | 169317704050 | 54300 | 54000 | 54500 | 54000 | 6297 |
| 532 | 20250307 | 120300 | 168975990300 | 54000 | 53900 | 54200 | 53900 | 5510 |
| 533 | 20250307 | 120200 | 168678081700 | 53900 | 54500 | 54500 | 53800 | 11636 |
| 534 | 20250307 | 120100 | 168048853250 | 54500 | 54000 | 55000 | 54000 | 8167 |
| 535 | 20250307 | 120000 | 167603750550 | 54000 | 54100 | 54300 | 53700 | 6794 |
| 536 | 20250307 | 115900 | 167237227600 | 54050 | 53900 | 54300 | 53800 | 7632 |
| 537 | 20250307 | 115800 | 166824051750 | 54000 | 53900 | 54200 | 53500 | 17652 |
| 538 | 20250307 | 115700 | 165875236000 | 53900 | 54500 | 54600 | 53900 | 12508 |
| 539 | 20250307 | 115600 | 165198471600 | 54500 | 54600 | 54700 | 54400 | 3395 |
| 540 | 20250307 | 115500 | 165013199250 | 54500 | 54200 | 54500 | 54000 | 6541 |
| 541 | 20250307 | 115400 | 164658148250 | 54200 | 54300 | 54600 | 54100 | 6807 |
| 542 | 20250307 | 115300 | 164288845600 | 54300 | 54900 | 55000 | 54000 | 16723 |
| 543 | 20250307 | 115200 | 163378241350 | 54900 | 54800 | 54900 | 54600 | 9009 |
| 544 | 20250307 | 115100 | 162885238650 | 54600 | 55000 | 55300 | 54600 | 15105 |
| 545 | 20250307 | 115000 | 162053453800 | 55100 | 54700 | 55100 | 54500 | 19624 |
| 546 | 20250307 | 114900 | 160977318650 | 54600 | 54700 | 54700 | 53000 | 46222 |
| 547 | 20250307 | 114800 | 158480644650 | 54700 | 55800 | 55900 | 54600 | 37456 |
| 548 | 20250307 | 114700 | 156414079800 | 55800 | 55600 | 55800 | 55400 | 4747 |
| 549 | 20250307 | 114600 | 156150102350 | 55500 | 55500 | 55700 | 55400 | 8958 |
| 550 | 20250307 | 114500 | 155652853600 | 55500 | 56000 | 56000 | 55400 | 15910 |
| 551 | 20250307 | 114400 | 154767489300 | 56100 | 56300 | 56300 | 55900 | 5357 |
| 552 | 20250307 | 114300 | 154467268600 | 56300 | 56600 | 56700 | 56200 | 5873 |
| 553 | 20250307 | 114200 | 154135246050 | 56600 | 56200 | 56650 | 56200 | 7001 |
| 554 | 20250307 | 114100 | 153739902300 | 56200 | 56200 | 56300 | 56100 | 2857 |
| 555 | 20250307 | 114000 | 153579438150 | 56100 | 56000 | 56200 | 55900 | 9059 |
| 556 | 20250307 | 113900 | 153071984250 | 56000 | 56000 | 56200 | 55900 | 7144 |
| 557 | 20250307 | 113800 | 152671490500 | 56000 | 56300 | 56400 | 55900 | 13294 |
| 558 | 20250307 | 113700 | 151925881000 | 56300 | 56200 | 56400 | 56200 | 7136 |
| 559 | 20250307 | 113600 | 151524287500 | 56200 | 56700 | 56700 | 56000 | 32141 |
| 560 | 20250307 | 113500 | 149712793850 | 56800 | 56800 | 56800 | 56800 | 0 |
| 561 | 20250307 | 113400 | 149712793850 | 56800 | 56900 | 57000 | 56800 | 1828 |
| 562 | 20250307 | 113300 | 149608908850 | 57000 | 56900 | 57000 | 56800 | 3174 |
| 563 | 20250307 | 113200 | 149428493750 | 56800 | 56800 | 57000 | 56800 | 2328 |
| 564 | 20250307 | 113100 | 149296035650 | 56900 | 57050 | 57100 | 56800 | 4140 |
| 565 | 20250307 | 113000 | 149060511950 | 57050 | 56900 | 57200 | 56900 | 3683 |
| 566 | 20250307 | 112900 | 148850487750 | 57000 | 57100 | 57100 | 56800 | 6803 |
| 567 | 20250307 | 112800 | 148463068650 | 57000 | 57000 | 57100 | 56900 | 2858 |
| 568 | 20250307 | 112700 | 148300092450 | 57000 | 57000 | 57300 | 57000 | 4722 |
| 569 | 20250307 | 112600 | 148030569600 | 57000 | 57000 | 57100 | 56800 | 10822 |
| 570 | 20250307 | 112500 | 147414776100 | 57000 | 57500 | 57600 | 56900 | 9603 |
| 571 | 20250307 | 112400 | 146866198500 | 57500 | 57300 | 57700 | 57300 | 3862 |
| 572 | 20250307 | 112300 | 146644150200 | 57400 | 57400 | 57400 | 57300 | 2159 |
| 573 | 20250307 | 112200 | 146520364850 | 57400 | 57500 | 57600 | 57400 | 2956 |
| 574 | 20250307 | 112100 | 146350587450 | 57500 | 57700 | 57700 | 57500 | 3205 |
| 575 | 20250307 | 112000 | 146166057200 | 57700 | 57700 | 57700 | 57500 | 3621 |
| 576 | 20250307 | 111900 | 145957260850 | 57600 | 57400 | 57700 | 57400 | 5622 |
| 577 | 20250307 | 111800 | 145633731800 | 57400 | 57100 | 57400 | 56900 | 8299 |
| 578 | 20250307 | 111700 | 145159774100 | 57000 | 57500 | 57600 | 57000 | 18508 |
| 579 | 20250307 | 111600 | 144101570500 | 57500 | 57400 | 57700 | 57300 | 7449 |
| 580 | 20250307 | 111500 | 143673437100 | 57400 | 57700 | 57700 | 57200 | 25662 |
| 581 | 20250307 | 111400 | 142199704900 | 57600 | 58100 | 58100 | 57500 | 17847 |
| 582 | 20250307 | 111300 | 141168375500 | 58200 | 58300 | 58300 | 58100 | 1988 |
| 583 | 20250307 | 111200 | 141052753700 | 58300 | 58500 | 58600 | 58200 | 3983 |
| 584 | 20250307 | 111100 | 140820022700 | 58400 | 58300 | 58600 | 58300 | 1844 |
| 585 | 20250307 | 111000 | 140712319500 | 58400 | 58200 | 58400 | 58200 | 1695 |
| 586 | 20250307 | 110900 | 140613578750 | 58200 | 58600 | 58600 | 58100 | 3094 |
| 587 | 20250307 | 110800 | 140433074450 | 58600 | 58600 | 58700 | 58400 | 4416 |
| 588 | 20250307 | 110700 | 140174369350 | 58700 | 58600 | 58900 | 58600 | 7843 |
| 589 | 20250307 | 110600 | 139713857550 | 58600 | 58600 | 58600 | 58400 | 6334 |
| 590 | 20250307 | 110500 | 139343204850 | 58500 | 58200 | 58500 | 58100 | 5792 |
| 591 | 20250307 | 110400 | 139005367150 | 58200 | 57900 | 58200 | 57900 | 5406 |
| 592 | 20250307 | 110300 | 138692090250 | 57900 | 58350 | 58400 | 57900 | 15593 |
| 593 | 20250307 | 110200 | 137786404850 | 58400 | 58400 | 58500 | 58300 | 4943 |
| 594 | 20250307 | 110100 | 137497669500 | 58400 | 58500 | 58600 | 58400 | 6121 |
| 595 | 20250307 | 110000 | 137139634800 | 58500 | 58100 | 58500 | 58100 | 5389 |
| 596 | 20250307 | 105900 | 136824897900 | 58200 | 58100 | 58300 | 58000 | 4654 |
| 597 | 20250307 | 105800 | 136554410300 | 58000 | 58300 | 58400 | 58000 | 9060 |
| 598 | 20250307 | 105700 | 136027047200 | 58300 | 58600 | 58700 | 58300 | 7470 |
| 599 | 20250307 | 105600 | 135589890850 | 58600 | 58100 | 58600 | 58100 | 4932 |
| 600 | 20250307 | 105500 | 135301897350 | 58100 | 58600 | 58600 | 58100 | 5952 |
| 601 | 20250307 | 105400 | 134954732550 | 58600 | 58100 | 58600 | 57900 | 12221 |
| 602 | 20250307 | 105300 | 134244568800 | 58000 | 58400 | 58500 | 57900 | 13171 |
| 603 | 20250307 | 105200 | 133478937000 | 58400 | 58500 | 58600 | 58100 | 7752 |
| 604 | 20250307 | 105100 | 133026606700 | 58500 | 58200 | 58600 | 58000 | 8701 |
| 605 | 20250307 | 105000 | 132519405750 | 58100 | 58300 | 58500 | 58000 | 22440 |
| 606 | 20250307 | 104900 | 131213822550 | 58300 | 58800 | 58900 | 58300 | 13499 |
| 607 | 20250307 | 104800 | 130423707050 | 58700 | 59000 | 59100 | 58500 | 15442 |
| 608 | 20250307 | 104700 | 129516962350 | 59100 | 59100 | 59200 | 58700 | 20402 |
| 609 | 20250307 | 104600 | 128314065950 | 59100 | 59600 | 59600 | 59100 | 11795 |
| 610 | 20250307 | 104500 | 127614656900 | 59600 | 60000 | 60100 | 59500 | 8683 |
| 611 | 20250307 | 104400 | 127096376050 | 60000 | 60100 | 60200 | 59800 | 5829 |
| 612 | 20250307 | 104300 | 126746799350 | 60100 | 60100 | 60200 | 59900 | 4146 |
| 613 | 20250307 | 104200 | 126497737050 | 60000 | 60100 | 60300 | 60000 | 6131 |
| 614 | 20250307 | 104100 | 126128946000 | 60000 | 59600 | 60100 | 59600 | 4607 |
| 615 | 20250307 | 104000 | 125853322300 | 59700 | 59600 | 59700 | 59500 | 4712 |
| 616 | 20250307 | 103900 | 125572607100 | 59700 | 59900 | 59900 | 59500 | 4457 |
| 617 | 20250307 | 103800 | 125306404000 | 59900 | 59500 | 60000 | 59300 | 6044 |
| 618 | 20250307 | 103700 | 124946338600 | 59500 | 59700 | 59800 | 59300 | 12900 |
| 619 | 20250307 | 103600 | 124178192600 | 59700 | 60000 | 60200 | 59700 | 6834 |
| 620 | 20250307 | 103500 | 123768606100 | 60000 | 59800 | 60200 | 59700 | 6995 |
| 621 | 20250307 | 103400 | 123349267900 | 59850 | 60000 | 60000 | 59800 | 4025 |
| 622 | 20250307 | 103300 | 123108130650 | 60000 | 59800 | 60000 | 59600 | 5914 |
| 623 | 20250307 | 103200 | 122754810550 | 59800 | 59900 | 60000 | 59700 | 7739 |
| 624 | 20250307 | 103100 | 122291970500 | 60000 | 60000 | 60150 | 59800 | 11462 |
| 625 | 20250307 | 103000 | 121604266050 | 59900 | 59500 | 60000 | 59500 | 11100 |
| 626 | 20250307 | 102900 | 120940421400 | 59500 | 59800 | 59800 | 59200 | 27198 |
| 627 | 20250307 | 102800 | 119321644900 | 59700 | 60500 | 60600 | 59700 | 28526 |
| 628 | 20250307 | 102700 | 117607795650 | 60600 | 60700 | 60700 | 60400 | 4104 |
| 629 | 20250307 | 102600 | 117359500250 | 60700 | 60600 | 61000 | 60400 | 9309 |
| 630 | 20250307 | 102500 | 116794768200 | 60600 | 60600 | 60900 | 60400 | 13254 |
| 631 | 20250307 | 102400 | 115990850500 | 60550 | 60800 | 60900 | 60300 | 19919 |
| 632 | 20250307 | 102300 | 114785550800 | 60800 | 60900 | 61100 | 60700 | 8943 |
| 633 | 20250307 | 102200 | 114240890650 | 60800 | 61000 | 61200 | 60600 | 13604 |
| 634 | 20250307 | 102100 | 113412602600 | 61000 | 61200 | 61300 | 61000 | 7717 |
| 635 | 20250307 | 102000 | 112940933900 | 61200 | 61300 | 61400 | 61000 | 6092 |
| 636 | 20250307 | 101900 | 112568207700 | 61400 | 61700 | 61800 | 61400 | 7279 |
| 637 | 20250307 | 101800 | 112119526450 | 61700 | 61200 | 61700 | 61100 | 8670 |
| 638 | 20250307 | 101700 | 111587163150 | 61200 | 61000 | 61200 | 61000 | 6309 |
| 639 | 20250307 | 101600 | 111201821700 | 61000 | 61100 | 61300 | 60900 | 14021 |
| 640 | 20250307 | 101500 | 110345355100 | 61000 | 60900 | 61500 | 60800 | 17097 |
| 641 | 20250307 | 101400 | 109301147150 | 60900 | 61500 | 61700 | 60900 | 24639 |
| 642 | 20250307 | 101300 | 107791432750 | 61500 | 61600 | 61800 | 61400 | 8406 |
| 643 | 20250307 | 101200 | 107273577050 | 61650 | 62000 | 62200 | 61400 | 16292 |
| 644 | 20250307 | 101100 | 106267124600 | 62100 | 62300 | 62400 | 61900 | 5359 |
| 645 | 20250307 | 101000 | 105933799600 | 62400 | 62000 | 62500 | 62000 | 9551 |
| 646 | 20250307 | 100900 | 105338542600 | 62000 | 62400 | 62500 | 61900 | 7510 |
| 647 | 20250307 | 100800 | 104871331250 | 62500 | 61800 | 62500 | 61600 | 15644 |
| 648 | 20250307 | 100700 | 103898262550 | 61800 | 61700 | 61800 | 61500 | 7200 |
| 649 | 20250307 | 100600 | 103454346200 | 61600 | 62200 | 62300 | 61600 | 5546 |
| 650 | 20250307 | 100500 | 103111214350 | 62300 | 61800 | 62300 | 61700 | 10267 |
| 651 | 20250307 | 100400 | 102474226600 | 61900 | 62000 | 62100 | 61500 | 24533 |
| 652 | 20250307 | 100300 | 100958408950 | 62000 | 61600 | 62100 | 61600 | 15083 |
| 653 | 20250307 | 100200 | 100025255150 | 61600 | 62700 | 63000 | 61100 | 47030 |
| 654 | 20250307 | 100100 | 97118389550 | 62600 | 62900 | 63200 | 62500 | 20426 |
| 655 | 20250307 | 100000 | 95834669900 | 62900 | 62800 | 63300 | 62700 | 10625 |
| 656 | 20250307 | 095900 | 95165392250 | 62800 | 63300 | 63400 | 62600 | 19590 |
| 657 | 20250307 | 095800 | 93933770650 | 63300 | 62800 | 63800 | 62800 | 47462 |
| 658 | 20250307 | 095700 | 90925818200 | 62900 | 62100 | 62900 | 62100 | 17609 |
| 659 | 20250307 | 095600 | 89824826300 | 62200 | 62300 | 62400 | 61900 | 25149 |
| 660 | 20250307 | 095500 | 88262344800 | 62200 | 62800 | 62800 | 62000 | 23542 |
| 661 | 20250307 | 095400 | 86793095950 | 62900 | 62800 | 63400 | 62700 | 25730 |
| 662 | 20250307 | 095300 | 85170234050 | 62700 | 63200 | 63200 | 62300 | 32435 |
| 663 | 20250307 | 095200 | 83135278000 | 63100 | 62600 | 63600 | 62300 | 66346 |
| 664 | 20250307 | 095100 | 78948189700 | 62600 | 61700 | 62800 | 61700 | 52182 |
| 665 | 20250307 | 095000 | 75695783400 | 61500 | 61700 | 62000 | 61400 | 20519 |
| 666 | 20250307 | 094900 | 74428851100 | 61600 | 61500 | 61800 | 61200 | 12153 |
| 667 | 20250307 | 094800 | 73681865350 | 61500 | 61700 | 62000 | 61500 | 13344 |
| 668 | 20250307 | 094700 | 72857312600 | 61700 | 61400 | 62100 | 61400 | 31092 |
| 669 | 20250307 | 094600 | 70934387200 | 61400 | 61700 | 61800 | 61100 | 20045 |
| 670 | 20250307 | 094500 | 69705323700 | 61700 | 61300 | 62000 | 61100 | 28134 |
| 671 | 20250307 | 094400 | 67974816450 | 61300 | 61500 | 62100 | 61000 | 29013 |
| 672 | 20250307 | 094300 | 66188111550 | 61600 | 62600 | 62600 | 61200 | 60553 |
| 673 | 20250307 | 094200 | 62440857800 | 62600 | 63100 | 63300 | 62400 | 44779 |
| 674 | 20250307 | 094100 | 59626084750 | 63300 | 63100 | 64000 | 62600 | 85601 |
| 675 | 20250307 | 094000 | 54207200950 | 63400 | 63400 | 63400 | 63400 | 0 |
| 676 | 20250307 | 093900 | 54207200950 | 63400 | 62300 | 63400 | 62300 | 35884 |
| 677 | 20250307 | 093800 | 51945851400 | 62300 | 60900 | 62300 | 59900 | 82442 |
| 678 | 20250307 | 093700 | 46881185700 | 60800 | 61200 | 61300 | 60500 | 22316 |
| 679 | 20250307 | 093600 | 45520105950 | 61200 | 60900 | 61700 | 60800 | 49814 |
| 680 | 20250307 | 093500 | 42474348600 | 60800 | 60000 | 60900 | 59900 | 23678 |
| 681 | 20250307 | 093400 | 41044953250 | 60000 | 60900 | 61000 | 59400 | 46507 |
| 682 | 20250307 | 093300 | 38247690750 | 61000 | 61900 | 62000 | 60500 | 52647 |
| 683 | 20250307 | 093200 | 35032658900 | 62000 | 58800 | 62000 | 58800 | 94234 |
| 684 | 20250307 | 093100 | 29338266000 | 58800 | 59000 | 59800 | 58500 | 57679 |
| 685 | 20250307 | 093000 | 25932005750 | 59100 | 58400 | 59200 | 58200 | 32621 |
| 686 | 20250307 | 092900 | 24014452850 | 58400 | 57700 | 59200 | 57700 | 78064 |
| 687 | 20250307 | 092800 | 19454591800 | 57600 | 57700 | 57700 | 57500 | 12373 |
| 688 | 20250307 | 092700 | 18740859600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 689 | 20250307 | 092600 | 18740859600 | 57800 | 56900 | 57800 | 56800 | 24724 |
| 690 | 20250307 | 092500 | 17321974650 | 56800 | 56100 | 56900 | 56000 | 13504 |
| 691 | 20250307 | 092400 | 16558369950 | 56100 | 55900 | 56200 | 55800 | 7686 |
| 692 | 20250307 | 092300 | 16127798500 | 55850 | 55750 | 56400 | 55750 | 11131 |
| 693 | 20250307 | 092200 | 15503650000 | 55700 | 56200 | 56300 | 55600 | 13996 |
| 694 | 20250307 | 092100 | 14721282500 | 56200 | 57100 | 57100 | 56000 | 21980 |
| 695 | 20250307 | 092000 | 13479536300 | 57100 | 56600 | 57200 | 56400 | 22441 |
| 696 | 20250307 | 091900 | 12208079800 | 56550 | 56000 | 56600 | 55900 | 21485 |
| 697 | 20250307 | 091800 | 11000672200 | 56000 | 56000 | 56100 | 55400 | 22597 |
| 698 | 20250307 | 091700 | 9740637250 | 55950 | 55200 | 56000 | 55100 | 23451 |
| 699 | 20250307 | 091600 | 8435953750 | 55100 | 55000 | 55200 | 55000 | 6786 |
| 700 | 20250307 | 091500 | 8062149550 | 55000 | 54900 | 55100 | 54600 | 7414 |
| 701 | 20250307 | 091400 | 7655321650 | 55000 | 54700 | 55300 | 54700 | 19903 |
| 702 | 20250307 | 091300 | 6561711750 | 54800 | 54600 | 54800 | 54400 | 8592 |
| 703 | 20250307 | 091200 | 6092819800 | 54600 | 53900 | 54600 | 53900 | 5527 |
| 704 | 20250307 | 091100 | 5792643900 | 53900 | 53900 | 54100 | 53800 | 5488 |
| 705 | 20250307 | 091000 | 5496609500 | 53800 | 53500 | 54000 | 53300 | 4845 |
| 706 | 20250307 | 090900 | 5235950100 | 53200 | 53200 | 53600 | 52900 | 4360 |
| 707 | 20250307 | 090800 | 5004144300 | 53100 | 53100 | 53300 | 52700 | 10276 |
| 708 | 20250307 | 090700 | 4459306350 | 53100 | 53500 | 53500 | 53100 | 6017 |
| 709 | 20250307 | 090600 | 4139208250 | 53500 | 53400 | 53700 | 53300 | 2900 |
| 710 | 20250307 | 090500 | 3984129050 | 53300 | 53100 | 53700 | 53100 | 5549 |
| 711 | 20250307 | 090400 | 3688634550 | 53100 | 53500 | 53800 | 53000 | 10906 |
| 712 | 20250307 | 090300 | 3105831600 | 53600 | 53100 | 53700 | 53100 | 7890 |
| 713 | 20250307 | 090200 | 2684237000 | 53100 | 54150 | 54300 | 52900 | 18465 |
| 714 | 20250307 | 090100 | 1699597600 | 54000 | 53700 | 54300 | 53000 | 14109 |
| 715 | 20250307 | 090000 | 944180100 | 53600 | 52600 | 53700 | 52600 | 17862 |