35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 3 | 20240325 | 204000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 4 | 20240325 | 203900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 5 | 20240325 | 203800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 6 | 20240325 | 203700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 7 | 20240325 | 203600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 8 | 20240325 | 203500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 9 | 20240325 | 203400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 10 | 20240325 | 203300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 11 | 20240325 | 203200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 12 | 20240325 | 203100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 13 | 20240325 | 203000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 14 | 20240325 | 202900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 15 | 20240325 | 202800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 16 | 20240325 | 202700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 17 | 20240325 | 202600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 18 | 20240325 | 202500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 19 | 20240325 | 202400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 20 | 20240325 | 202300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 21 | 20240325 | 202200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 22 | 20240325 | 202100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 23 | 20240325 | 202000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 24 | 20240325 | 201900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 25 | 20240325 | 201800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 26 | 20240325 | 201700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 27 | 20240325 | 201600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 28 | 20240325 | 201500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 29 | 20240325 | 201400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 30 | 20240325 | 201300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 31 | 20240325 | 201200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 32 | 20240325 | 201100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 33 | 20240325 | 201000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 34 | 20240325 | 200900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 35 | 20240325 | 200800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 36 | 20240325 | 200700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 37 | 20240325 | 200600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 38 | 20240325 | 200500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 39 | 20240325 | 200400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 40 | 20240325 | 200300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 41 | 20240325 | 200200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 42 | 20240325 | 200100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 43 | 20240325 | 200000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 44 | 20240325 | 195900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 45 | 20240325 | 195800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 46 | 20240325 | 195700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 47 | 20240325 | 195600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 48 | 20240325 | 195500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 49 | 20240325 | 195400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 50 | 20240325 | 195300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 51 | 20240325 | 195200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 52 | 20240325 | 195100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 53 | 20240325 | 195000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 54 | 20240325 | 194900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 55 | 20240325 | 194800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 56 | 20240325 | 194700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 57 | 20240325 | 194600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 58 | 20240325 | 194500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 59 | 20240325 | 194400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 60 | 20240325 | 194300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 61 | 20240325 | 194200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 62 | 20240325 | 194100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 63 | 20240325 | 194000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 64 | 20240325 | 193900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 65 | 20240325 | 193800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 66 | 20240325 | 193700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 67 | 20240325 | 193600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 68 | 20240325 | 193500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 69 | 20240325 | 193400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 70 | 20240325 | 193300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 71 | 20240325 | 193200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 72 | 20240325 | 193100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 73 | 20240325 | 193000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 74 | 20240325 | 192900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 75 | 20240325 | 192800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 76 | 20240325 | 192700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 77 | 20240325 | 192600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 78 | 20240325 | 192500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 79 | 20240325 | 192400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 80 | 20240325 | 192300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 81 | 20240325 | 192200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 82 | 20240325 | 192100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 83 | 20240325 | 192000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 84 | 20240325 | 191900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 85 | 20240325 | 191800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 86 | 20240325 | 191700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 87 | 20240325 | 191600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 88 | 20240325 | 191500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 89 | 20240325 | 191400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 90 | 20240325 | 191300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 91 | 20240325 | 191200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 92 | 20240325 | 191100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 93 | 20240325 | 191000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 94 | 20240325 | 190900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 95 | 20240325 | 190800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 96 | 20240325 | 190700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 97 | 20240325 | 190600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 98 | 20240325 | 190500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 99 | 20240325 | 190400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 100 | 20240325 | 190300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 101 | 20240325 | 190200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 102 | 20240325 | 190100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 103 | 20240325 | 190000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 104 | 20240325 | 185900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 105 | 20240325 | 185800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 106 | 20240325 | 185700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 107 | 20240325 | 185600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 108 | 20240325 | 185500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 109 | 20240325 | 185400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 110 | 20240325 | 185300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 111 | 20240325 | 185200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 112 | 20240325 | 185100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 113 | 20240325 | 185000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 114 | 20240325 | 184900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 115 | 20240325 | 184800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 116 | 20240325 | 184700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 117 | 20240325 | 184600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 118 | 20240325 | 184500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 119 | 20240325 | 184400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 120 | 20240325 | 184300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 121 | 20240325 | 184200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 122 | 20240325 | 184100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 123 | 20240325 | 184000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 124 | 20240325 | 183900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 125 | 20240325 | 183800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 126 | 20240325 | 183700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 127 | 20240325 | 183600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 128 | 20240325 | 183500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 129 | 20240325 | 183400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 130 | 20240325 | 183300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 131 | 20240325 | 183200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 132 | 20240325 | 183100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 133 | 20240325 | 183000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 134 | 20240325 | 182900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 135 | 20240325 | 182800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 136 | 20240325 | 182700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 137 | 20240325 | 182600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 138 | 20240325 | 182500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 139 | 20240325 | 182400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 140 | 20240325 | 182300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 141 | 20240325 | 182200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 142 | 20240325 | 182100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 143 | 20240325 | 182000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 144 | 20240325 | 181900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 145 | 20240325 | 181800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 146 | 20240325 | 181700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 147 | 20240325 | 181600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 148 | 20240325 | 181500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 149 | 20240325 | 181400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 150 | 20240325 | 181300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 151 | 20240325 | 181200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 152 | 20240325 | 181100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 153 | 20240325 | 181000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 154 | 20240325 | 180900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 155 | 20240325 | 180800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 156 | 20240325 | 180700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 157 | 20240325 | 180600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 158 | 20240325 | 180500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 159 | 20240325 | 180400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 160 | 20240325 | 180300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 161 | 20240325 | 180200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 162 | 20240325 | 180100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 163 | 20240325 | 180000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 164 | 20240325 | 175900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 165 | 20240325 | 175800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 166 | 20240325 | 175700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 167 | 20240325 | 175600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 168 | 20240325 | 175500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 169 | 20240325 | 175400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 170 | 20240325 | 175300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 171 | 20240325 | 175200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 172 | 20240325 | 175100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 173 | 20240325 | 175000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 174 | 20240325 | 174900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 175 | 20240325 | 174800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 176 | 20240325 | 174700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 177 | 20240325 | 174600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 178 | 20240325 | 174500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 179 | 20240325 | 174400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 180 | 20240325 | 174300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 181 | 20240325 | 174200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 182 | 20240325 | 174100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 183 | 20240325 | 174000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 184 | 20240325 | 173900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 185 | 20240325 | 173800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 186 | 20240325 | 173700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 187 | 20240325 | 173600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 188 | 20240325 | 173500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 189 | 20240325 | 173400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 190 | 20240325 | 173300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 191 | 20240325 | 173200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 192 | 20240325 | 173100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 193 | 20240325 | 173000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 194 | 20240325 | 172900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 195 | 20240325 | 172800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 196 | 20240325 | 172700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 197 | 20240325 | 172600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 198 | 20240325 | 172500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 199 | 20240325 | 172400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 200 | 20240325 | 172300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 201 | 20240325 | 172200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 202 | 20240325 | 172100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 203 | 20240325 | 172000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 204 | 20240325 | 171900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 205 | 20240325 | 171800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 206 | 20240325 | 171700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 207 | 20240325 | 171600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 208 | 20240325 | 171500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 209 | 20240325 | 171400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 210 | 20240325 | 171300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 211 | 20240325 | 171200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 212 | 20240325 | 171100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 213 | 20240325 | 171000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 214 | 20240325 | 170900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 215 | 20240325 | 170800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 216 | 20240325 | 170700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 217 | 20240325 | 170600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 218 | 20240325 | 170500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 219 | 20240325 | 170400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 220 | 20240325 | 170300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 221 | 20240325 | 170200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 222 | 20240325 | 170100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 223 | 20240325 | 170000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 224 | 20240325 | 165900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 225 | 20240325 | 165800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 226 | 20240325 | 165700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 227 | 20240325 | 165600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 228 | 20240325 | 165500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 229 | 20240325 | 165400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 230 | 20240325 | 165300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 231 | 20240325 | 165200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 232 | 20240325 | 165100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 233 | 20240325 | 165000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 234 | 20240325 | 164900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 235 | 20240325 | 164800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 236 | 20240325 | 164700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 237 | 20240325 | 164600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 238 | 20240325 | 164500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 239 | 20240325 | 164400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 240 | 20240325 | 164300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 241 | 20240325 | 164200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 242 | 20240325 | 164100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 243 | 20240325 | 164000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 244 | 20240325 | 163900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 245 | 20240325 | 163800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 246 | 20240325 | 163700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 247 | 20240325 | 163600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 248 | 20240325 | 163500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 249 | 20240325 | 163400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 250 | 20240325 | 163300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 251 | 20240325 | 163200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 252 | 20240325 | 163100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 253 | 20240325 | 163000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 254 | 20240325 | 162900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 255 | 20240325 | 162800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 256 | 20240325 | 162700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 257 | 20240325 | 162600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 258 | 20240325 | 162500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 259 | 20240325 | 162400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 260 | 20240325 | 162300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 261 | 20240325 | 162200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 262 | 20240325 | 162100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 263 | 20240325 | 162000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 264 | 20240325 | 161900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 265 | 20240325 | 161800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 266 | 20240325 | 161700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 267 | 20240325 | 161600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 268 | 20240325 | 161500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 269 | 20240325 | 161400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 270 | 20240325 | 161300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 271 | 20240325 | 161200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 272 | 20240325 | 161100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 273 | 20240325 | 161000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 274 | 20240325 | 160900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 275 | 20240325 | 160800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 276 | 20240325 | 160700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 277 | 20240325 | 160600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 278 | 20240325 | 160500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 279 | 20240325 | 160400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 280 | 20240325 | 160300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 281 | 20240325 | 160200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 282 | 20240325 | 160100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 283 | 20240325 | 160000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 284 | 20240325 | 155900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 285 | 20240325 | 155800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 286 | 20240325 | 155700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 287 | 20240325 | 155600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 288 | 20240325 | 155500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 289 | 20240325 | 155400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 290 | 20240325 | 155300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 291 | 20240325 | 155200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 292 | 20240325 | 155100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 293 | 20240325 | 155000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 294 | 20240325 | 154900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 295 | 20240325 | 154800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 296 | 20240325 | 154700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 297 | 20240325 | 154600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 298 | 20240325 | 154500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 299 | 20240325 | 154400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 300 | 20240325 | 154300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 301 | 20240325 | 154200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 302 | 20240325 | 154100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 303 | 20240325 | 154000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 304 | 20240325 | 153900 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 305 | 20240325 | 153800 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 306 | 20240325 | 153700 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 307 | 20240325 | 153600 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 308 | 20240325 | 153500 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 309 | 20240325 | 153400 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 310 | 20240325 | 153300 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 311 | 20240325 | 153200 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 312 | 20240325 | 153100 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 0 |
| 313 | 20240325 | 153000 | 5559064125 | 1799 | 1799 | 1799 | 1799 | 41635 |
| 314 | 20240325 | 152900 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 315 | 20240325 | 152800 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 316 | 20240325 | 152700 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 317 | 20240325 | 152600 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 318 | 20240325 | 152500 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 319 | 20240325 | 152400 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 320 | 20240325 | 152300 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 321 | 20240325 | 152200 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 322 | 20240325 | 152100 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 323 | 20240325 | 152000 | 5484162760 | 1799 | 1799 | 1799 | 1799 | 0 |
| 324 | 20240325 | 151900 | 5484162760 | 1799 | 1794 | 1799 | 1794 | 21236 |
| 325 | 20240325 | 151800 | 5446027557 | 1794 | 1784 | 1794 | 1784 | 7479 |
| 326 | 20240325 | 151700 | 5432632676 | 1784 | 1792 | 1792 | 1783 | 4194 |
| 327 | 20240325 | 151600 | 5425121903 | 1793 | 1793 | 1793 | 1783 | 2708 |
| 328 | 20240325 | 151500 | 5420280277 | 1793 | 1790 | 1793 | 1790 | 1936 |
| 329 | 20240325 | 151400 | 5416811177 | 1790 | 1795 | 1795 | 1783 | 1949 |
| 330 | 20240325 | 151300 | 5413321565 | 1795 | 1790 | 1795 | 1782 | 2303 |
| 331 | 20240325 | 151200 | 5409191718 | 1781 | 1781 | 1790 | 1780 | 22663 |
| 332 | 20240325 | 151100 | 5368780135 | 1780 | 1783 | 1783 | 1780 | 3405 |
| 333 | 20240325 | 151000 | 5362716900 | 1783 | 1784 | 1784 | 1783 | 2042 |
| 334 | 20240325 | 150900 | 5359075895 | 1784 | 1777 | 1785 | 1777 | 1744 |
| 335 | 20240325 | 150800 | 5355967880 | 1777 | 1775 | 1780 | 1775 | 7443 |
| 336 | 20240325 | 150700 | 5342747929 | 1774 | 1774 | 1775 | 1774 | 1189 |
| 337 | 20240325 | 150600 | 5340638424 | 1775 | 1775 | 1775 | 1774 | 2447 |
| 338 | 20240325 | 150500 | 5336295266 | 1775 | 1774 | 1776 | 1774 | 502 |
| 339 | 20240325 | 150400 | 5335404270 | 1773 | 1765 | 1773 | 1764 | 5157 |
| 340 | 20240325 | 150300 | 5326294203 | 1765 | 1766 | 1766 | 1765 | 72 |
| 341 | 20240325 | 150200 | 5326167117 | 1765 | 1765 | 1765 | 1765 | 50 |
| 342 | 20240325 | 150100 | 5326078867 | 1764 | 1765 | 1766 | 1764 | 1751 |
| 343 | 20240325 | 150000 | 5322989489 | 1764 | 1764 | 1764 | 1764 | 1330 |
| 344 | 20240325 | 145900 | 5320643369 | 1764 | 1764 | 1764 | 1764 | 110 |
| 345 | 20240325 | 145800 | 5320449329 | 1764 | 1772 | 1772 | 1764 | 31 |
| 346 | 20240325 | 145700 | 5320394405 | 1773 | 1773 | 1773 | 1773 | 26 |
| 347 | 20240325 | 145600 | 5320348307 | 1764 | 1773 | 1773 | 1764 | 2551 |
| 348 | 20240325 | 145500 | 5315829074 | 1773 | 1773 | 1773 | 1773 | 1134 |
| 349 | 20240325 | 145400 | 5313818492 | 1773 | 1779 | 1779 | 1773 | 103 |
| 350 | 20240325 | 145300 | 5313635465 | 1773 | 1773 | 1773 | 1773 | 0 |
| 351 | 20240325 | 145200 | 5313635465 | 1773 | 1773 | 1773 | 1773 | 1032 |
| 352 | 20240325 | 145100 | 5311805729 | 1773 | 1773 | 1773 | 1764 | 3323 |
| 353 | 20240325 | 145000 | 5305932217 | 1773 | 1773 | 1773 | 1773 | 5210 |
| 354 | 20240325 | 144900 | 5296694887 | 1773 | 1782 | 1782 | 1773 | 574 |
| 355 | 20240325 | 144800 | 5295674466 | 1782 | 1785 | 1785 | 1782 | 263 |
| 356 | 20240325 | 144700 | 5295205032 | 1786 | 1782 | 1786 | 1782 | 729 |
| 357 | 20240325 | 144600 | 5293904230 | 1764 | 1763 | 1780 | 1763 | 4725 |
| 358 | 20240325 | 144500 | 5285504423 | 1763 | 1770 | 1770 | 1763 | 204 |
| 359 | 20240325 | 144400 | 5285143371 | 1770 | 1770 | 1770 | 1770 | 1000 |
| 360 | 20240325 | 144300 | 5283373371 | 1775 | 1775 | 1775 | 1775 | 101 |
| 361 | 20240325 | 144200 | 5283194096 | 1775 | 1763 | 1775 | 1763 | 36 |
| 362 | 20240325 | 144100 | 5283130233 | 1775 | 1774 | 1775 | 1774 | 400 |
| 363 | 20240325 | 144000 | 5282420371 | 1765 | 1765 | 1765 | 1765 | 40 |
| 364 | 20240325 | 143900 | 5282349771 | 1764 | 1764 | 1764 | 1764 | 1031 |
| 365 | 20240325 | 143800 | 5280531087 | 1761 | 1775 | 1777 | 1761 | 504 |
| 366 | 20240325 | 143700 | 5279636493 | 1775 | 1758 | 1777 | 1758 | 40384 |
| 367 | 20240325 | 143600 | 5208599751 | 1759 | 1759 | 1761 | 1759 | 2707 |
| 368 | 20240325 | 143500 | 5203837306 | 1776 | 1761 | 1776 | 1761 | 253 |
| 369 | 20240325 | 143400 | 5203389201 | 1761 | 1760 | 1761 | 1760 | 1033 |
| 370 | 20240325 | 143300 | 5201571088 | 1760 | 1760 | 1760 | 1760 | 1 |
| 371 | 20240325 | 143200 | 5201569328 | 1777 | 1756 | 1777 | 1755 | 5455 |
| 372 | 20240325 | 143100 | 5191916653 | 1766 | 1757 | 1766 | 1755 | 1235 |
| 373 | 20240325 | 143000 | 5189746653 | 1755 | 1768 | 1768 | 1755 | 516 |
| 374 | 20240325 | 142900 | 5188838460 | 1755 | 1769 | 1770 | 1755 | 305 |
| 375 | 20240325 | 142800 | 5188300908 | 1771 | 1757 | 1771 | 1755 | 1037 |
| 376 | 20240325 | 142700 | 5186479116 | 1757 | 1757 | 1760 | 1757 | 315 |
| 377 | 20240325 | 142600 | 5185925218 | 1757 | 1760 | 1761 | 1757 | 1633 |
| 378 | 20240325 | 142500 | 5183051129 | 1760 | 1785 | 1785 | 1760 | 68 |
| 379 | 20240325 | 142400 | 5182929849 | 1785 | 1773 | 1786 | 1753 | 6550 |
| 380 | 20240325 | 142300 | 5171313145 | 1773 | 1774 | 1774 | 1773 | 1428 |
| 381 | 20240325 | 142200 | 5168780485 | 1774 | 1775 | 1775 | 1774 | 1315 |
| 382 | 20240325 | 142100 | 5166446570 | 1787 | 1787 | 1787 | 1787 | 20 |
| 383 | 20240325 | 142000 | 5166410830 | 1789 | 1789 | 1789 | 1774 | 8531 |
| 384 | 20240325 | 141900 | 5151153602 | 1789 | 1777 | 1790 | 1777 | 856 |
| 385 | 20240325 | 141800 | 5149621501 | 1773 | 1774 | 1774 | 1773 | 4524 |
| 386 | 20240325 | 141700 | 5141595944 | 1774 | 1791 | 1791 | 1774 | 234 |
| 387 | 20240325 | 141600 | 5141177445 | 1791 | 1790 | 1791 | 1790 | 1815 |
| 388 | 20240325 | 141500 | 5137928217 | 1790 | 1776 | 1790 | 1775 | 476 |
| 389 | 20240325 | 141400 | 5137078753 | 1788 | 1790 | 1792 | 1788 | 5438 |
| 390 | 20240325 | 141300 | 5127342802 | 1789 | 1777 | 1789 | 1776 | 3510 |
| 391 | 20240325 | 141200 | 5121092247 | 1778 | 1785 | 1789 | 1777 | 5371 |
| 392 | 20240325 | 141100 | 5111506633 | 1777 | 1752 | 1788 | 1751 | 7580 |
| 393 | 20240325 | 141000 | 5098062297 | 1751 | 1751 | 1751 | 1751 | 507 |
| 394 | 20240325 | 140900 | 5097174540 | 1750 | 1758 | 1758 | 1748 | 129 |
| 395 | 20240325 | 140800 | 5096948804 | 1761 | 1759 | 1761 | 1759 | 1974 |
| 396 | 20240325 | 140700 | 5093474691 | 1744 | 1758 | 1760 | 1744 | 4312 |
| 397 | 20240325 | 140600 | 5085896532 | 1758 | 1745 | 1758 | 1744 | 7055 |
| 398 | 20240325 | 140500 | 5073529764 | 1743 | 1724 | 1743 | 1724 | 14244 |
| 399 | 20240325 | 140400 | 5048878273 | 1724 | 1717 | 1724 | 1713 | 3915 |
| 400 | 20240325 | 140300 | 5042156218 | 1717 | 1724 | 1725 | 1717 | 3483 |
| 401 | 20240325 | 140200 | 5036152223 | 1724 | 1727 | 1727 | 1705 | 2134 |
| 402 | 20240325 | 140100 | 5032508614 | 1720 | 1711 | 1720 | 1709 | 3123 |
| 403 | 20240325 | 140000 | 5027154095 | 1717 | 1715 | 1720 | 1710 | 1369 |
| 404 | 20240325 | 135900 | 5024811190 | 1715 | 1719 | 1729 | 1712 | 2700 |
| 405 | 20240325 | 135800 | 5020166042 | 1719 | 1716 | 1719 | 1707 | 747 |
| 406 | 20240325 | 135700 | 5018883405 | 1716 | 1725 | 1735 | 1703 | 12998 |
| 407 | 20240325 | 135600 | 4996590661 | 1725 | 1730 | 1736 | 1725 | 1622 |
| 408 | 20240325 | 135500 | 4993789901 | 1737 | 1729 | 1740 | 1729 | 300 |
| 409 | 20240325 | 135400 | 4993269157 | 1740 | 1743 | 1743 | 1729 | 6104 |
| 410 | 20240325 | 135300 | 4982701950 | 1743 | 1732 | 1743 | 1729 | 2263 |
| 411 | 20240325 | 135200 | 4978769463 | 1732 | 1741 | 1742 | 1726 | 4780 |
| 412 | 20240325 | 135100 | 4970496731 | 1742 | 1743 | 1743 | 1729 | 3012 |
| 413 | 20240325 | 135000 | 4965279717 | 1743 | 1736 | 1743 | 1729 | 9303 |
| 414 | 20240325 | 134900 | 4949113812 | 1733 | 1729 | 1733 | 1728 | 3519 |
| 415 | 20240325 | 134800 | 4943020663 | 1729 | 1723 | 1731 | 1713 | 10618 |
| 416 | 20240325 | 134700 | 4924738254 | 1717 | 1720 | 1733 | 1715 | 4557 |
| 417 | 20240325 | 134600 | 4916913148 | 1730 | 1745 | 1745 | 1715 | 12410 |
| 418 | 20240325 | 134500 | 4895489268 | 1727 | 1722 | 1746 | 1722 | 16001 |
| 419 | 20240325 | 134400 | 4867818274 | 1747 | 1766 | 1766 | 1720 | 60890 |
| 420 | 20240325 | 134300 | 4761233830 | 1766 | 1773 | 1774 | 1766 | 2124 |
| 421 | 20240325 | 134200 | 4757480048 | 1768 | 1774 | 1776 | 1768 | 7120 |
| 422 | 20240325 | 134100 | 4744891172 | 1774 | 1762 | 1776 | 1761 | 15104 |
| 423 | 20240325 | 134000 | 4718160725 | 1762 | 1779 | 1792 | 1761 | 16274 |
| 424 | 20240325 | 133900 | 4689375365 | 1780 | 1781 | 1793 | 1780 | 10061 |
| 425 | 20240325 | 133800 | 4671456511 | 1781 | 1790 | 1790 | 1781 | 1002 |
| 426 | 20240325 | 133700 | 4669671940 | 1781 | 1781 | 1793 | 1781 | 2072 |
| 427 | 20240325 | 133600 | 4665981684 | 1794 | 1781 | 1794 | 1780 | 1364 |
| 428 | 20240325 | 133500 | 4663546763 | 1781 | 1782 | 1792 | 1781 | 87 |
| 429 | 20240325 | 133400 | 4663391680 | 1794 | 1794 | 1794 | 1783 | 571 |
| 430 | 20240325 | 133300 | 4662373234 | 1794 | 1783 | 1794 | 1783 | 55 |
| 431 | 20240325 | 133200 | 4662274960 | 1783 | 1795 | 1795 | 1783 | 2731 |
| 432 | 20240325 | 133100 | 4657400910 | 1797 | 1786 | 1797 | 1786 | 530 |
| 433 | 20240325 | 133000 | 4656448830 | 1786 | 1786 | 1798 | 1786 | 442 |
| 434 | 20240325 | 132900 | 4655658410 | 1786 | 1798 | 1798 | 1786 | 27 |
| 435 | 20240325 | 132800 | 4655610008 | 1786 | 1788 | 1798 | 1786 | 5017 |
| 436 | 20240325 | 132700 | 4646644240 | 1795 | 1799 | 1799 | 1795 | 6383 |
| 437 | 20240325 | 132600 | 4635182755 | 1800 | 1800 | 1800 | 1800 | 102 |
| 438 | 20240325 | 132500 | 4634999155 | 1800 | 1800 | 1800 | 1795 | 481 |
| 439 | 20240325 | 132400 | 4634133360 | 1800 | 1795 | 1800 | 1795 | 10184 |
| 440 | 20240325 | 132300 | 4615814335 | 1795 | 1800 | 1800 | 1795 | 65 |
| 441 | 20240325 | 132200 | 4615697610 | 1795 | 1795 | 1799 | 1795 | 1127 |
| 442 | 20240325 | 132100 | 4613673443 | 1795 | 1790 | 1795 | 1790 | 887 |
| 443 | 20240325 | 132000 | 4612083908 | 1786 | 1790 | 1790 | 1786 | 3015 |
| 444 | 20240325 | 131900 | 4606691704 | 1790 | 1790 | 1790 | 1790 | 55 |
| 445 | 20240325 | 131800 | 4606593254 | 1790 | 1795 | 1796 | 1790 | 2004 |
| 446 | 20240325 | 131700 | 4603003859 | 1796 | 1796 | 1796 | 1796 | 1 |
| 447 | 20240325 | 131600 | 4603002063 | 1800 | 1795 | 1800 | 1795 | 399 |
| 448 | 20240325 | 131500 | 4602284708 | 1800 | 1800 | 1800 | 1800 | 1798 |
| 449 | 20240325 | 131400 | 4599048308 | 1802 | 1802 | 1802 | 1800 | 105 |
| 450 | 20240325 | 131300 | 4598859100 | 1800 | 1800 | 1800 | 1800 | 10 |
| 451 | 20240325 | 131200 | 4598841100 | 1804 | 1805 | 1805 | 1804 | 95 |
| 452 | 20240325 | 131100 | 4598669627 | 1805 | 1803 | 1805 | 1803 | 6024 |
| 453 | 20240325 | 131000 | 4587802321 | 1803 | 1794 | 1803 | 1789 | 2405 |
| 454 | 20240325 | 130900 | 4583482202 | 1789 | 1790 | 1796 | 1789 | 1011 |
| 455 | 20240325 | 130800 | 4581671759 | 1790 | 1798 | 1798 | 1790 | 3842 |
| 456 | 20240325 | 130700 | 4574785784 | 1800 | 1800 | 1800 | 1799 | 335 |
| 457 | 20240325 | 130600 | 4574182884 | 1793 | 1800 | 1800 | 1793 | 131 |
| 458 | 20240325 | 130500 | 4573947298 | 1803 | 1801 | 1803 | 1801 | 200 |
| 459 | 20240325 | 130400 | 4573586918 | 1793 | 1803 | 1803 | 1793 | 113 |
| 460 | 20240325 | 130300 | 4573383229 | 1803 | 1793 | 1803 | 1793 | 398 |
| 461 | 20240325 | 130200 | 4572667635 | 1792 | 1791 | 1792 | 1791 | 6882 |
| 462 | 20240325 | 130100 | 4560336157 | 1792 | 1793 | 1793 | 1792 | 4312 |
| 463 | 20240325 | 130000 | 4552608953 | 1792 | 1793 | 1793 | 1792 | 888 |
| 464 | 20240325 | 125900 | 4551017063 | 1793 | 1793 | 1793 | 1793 | 0 |
| 465 | 20240325 | 125800 | 4551017063 | 1793 | 1793 | 1804 | 1793 | 2862 |
| 466 | 20240325 | 125700 | 4545877698 | 1793 | 1805 | 1806 | 1793 | 2539 |
| 467 | 20240325 | 125600 | 4541293628 | 1805 | 1803 | 1805 | 1803 | 1220 |
| 468 | 20240325 | 125500 | 4539093944 | 1792 | 1792 | 1792 | 1792 | 81 |
| 469 | 20240325 | 125400 | 4538948792 | 1800 | 1792 | 1800 | 1792 | 3791 |
| 470 | 20240325 | 125300 | 4532142184 | 1792 | 1794 | 1796 | 1792 | 5029 |
| 471 | 20240325 | 125200 | 4523110904 | 1792 | 1792 | 1792 | 1792 | 3318 |
| 472 | 20240325 | 125100 | 4517165048 | 1792 | 1795 | 1795 | 1792 | 779 |
| 473 | 20240325 | 125000 | 4515767930 | 1795 | 1796 | 1796 | 1794 | 71 |
| 474 | 20240325 | 124900 | 4515640427 | 1796 | 1796 | 1796 | 1796 | 39 |
| 475 | 20240325 | 124800 | 4515570383 | 1796 | 1798 | 1799 | 1796 | 2946 |
| 476 | 20240325 | 124700 | 4510271235 | 1798 | 1798 | 1798 | 1798 | 0 |
| 477 | 20240325 | 124600 | 4510271235 | 1798 | 1799 | 1799 | 1798 | 152 |
| 478 | 20240325 | 124500 | 4509997917 | 1792 | 1794 | 1794 | 1792 | 3026 |
| 479 | 20240325 | 124400 | 4504575127 | 1799 | 1799 | 1799 | 1799 | 2 |
| 480 | 20240325 | 124300 | 4504571529 | 1799 | 1793 | 1799 | 1793 | 376 |
| 481 | 20240325 | 124200 | 4503896695 | 1793 | 1795 | 1795 | 1792 | 571 |
| 482 | 20240325 | 124100 | 4502871900 | 1795 | 1797 | 1797 | 1795 | 638 |
| 483 | 20240325 | 124000 | 4501725796 | 1797 | 1799 | 1799 | 1797 | 603 |
| 484 | 20240325 | 123900 | 4500642201 | 1797 | 1799 | 1799 | 1797 | 1002 |
| 485 | 20240325 | 123800 | 4498841603 | 1795 | 1799 | 1799 | 1795 | 31 |
| 486 | 20240325 | 123700 | 4498785838 | 1799 | 1799 | 1799 | 1799 | 3 |
| 487 | 20240325 | 123600 | 4498780441 | 1795 | 1795 | 1795 | 1795 | 28 |
| 488 | 20240325 | 123500 | 4498730181 | 1795 | 1795 | 1795 | 1795 | 96 |
| 489 | 20240325 | 123400 | 4498557861 | 1795 | 1795 | 1795 | 1795 | 0 |
| 490 | 20240325 | 123300 | 4498557861 | 1795 | 1795 | 1795 | 1795 | 2125 |
| 491 | 20240325 | 123200 | 4494743486 | 1791 | 1791 | 1791 | 1791 | 984 |
| 492 | 20240325 | 123100 | 4492981142 | 1790 | 1790 | 1790 | 1790 | 150 |
| 493 | 20240325 | 123000 | 4492712642 | 1790 | 1795 | 1795 | 1790 | 139 |
| 494 | 20240325 | 122900 | 4492463762 | 1790 | 1790 | 1790 | 1790 | 1 |
| 495 | 20240325 | 122800 | 4492461972 | 1790 | 1790 | 1790 | 1790 | 1 |
| 496 | 20240325 | 122700 | 4492460182 | 1798 | 1798 | 1798 | 1798 | 44 |
| 497 | 20240325 | 122600 | 4492381070 | 1798 | 1794 | 1798 | 1794 | 1288 |
| 498 | 20240325 | 122500 | 4490065950 | 1794 | 1794 | 1794 | 1794 | 229 |
| 499 | 20240325 | 122400 | 4489655124 | 1794 | 1793 | 1794 | 1790 | 4182 |
| 500 | 20240325 | 122300 | 4482163720 | 1793 | 1793 | 1793 | 1793 | 10 |
| 501 | 20240325 | 122200 | 4482145790 | 1793 | 1794 | 1794 | 1793 | 560 |
| 502 | 20240325 | 122100 | 4481141151 | 1794 | 1795 | 1795 | 1793 | 1091 |
| 503 | 20240325 | 122000 | 4479184785 | 1795 | 1799 | 1799 | 1795 | 104 |
| 504 | 20240325 | 121900 | 4478998101 | 1799 | 1799 | 1799 | 1799 | 220 |
| 505 | 20240325 | 121800 | 4478602321 | 1800 | 1800 | 1800 | 1800 | 48 |
| 506 | 20240325 | 121700 | 4478515921 | 1800 | 1792 | 1800 | 1792 | 462 |
| 507 | 20240325 | 121600 | 4477685209 | 1792 | 1800 | 1800 | 1792 | 5039 |
| 508 | 20240325 | 121500 | 4468653782 | 1800 | 1803 | 1803 | 1800 | 1622 |
| 509 | 20240325 | 121400 | 4465732635 | 1809 | 1810 | 1810 | 1809 | 412 |
| 510 | 20240325 | 121300 | 4464986933 | 1802 | 1802 | 1802 | 1802 | 131 |
| 511 | 20240325 | 121200 | 4464750871 | 1810 | 1809 | 1810 | 1809 | 9797 |
| 512 | 20240325 | 121100 | 4447023361 | 1809 | 1809 | 1809 | 1809 | 577 |
| 513 | 20240325 | 121000 | 4445979568 | 1809 | 1800 | 1809 | 1800 | 2282 |
| 514 | 20240325 | 120900 | 4441853032 | 1800 | 1800 | 1800 | 1800 | 730 |
| 515 | 20240325 | 120800 | 4440539032 | 1809 | 1809 | 1809 | 1800 | 1102 |
| 516 | 20240325 | 120700 | 4438550914 | 1800 | 1809 | 1809 | 1800 | 600 |
| 517 | 20240325 | 120600 | 4437470014 | 1800 | 1809 | 1809 | 1800 | 2054 |
| 518 | 20240325 | 120500 | 4433757442 | 1806 | 1806 | 1809 | 1805 | 2458 |
| 519 | 20240325 | 120400 | 4429314683 | 1805 | 1798 | 1805 | 1793 | 18962 |
| 520 | 20240325 | 120300 | 4395182938 | 1798 | 1799 | 1799 | 1798 | 1451 |
| 521 | 20240325 | 120200 | 4392573000 | 1799 | 1794 | 1800 | 1792 | 4380 |
| 522 | 20240325 | 120100 | 4384707882 | 1794 | 1794 | 1794 | 1792 | 61 |
| 523 | 20240325 | 120000 | 4384598536 | 1794 | 1791 | 1794 | 1791 | 1355 |
| 524 | 20240325 | 115900 | 4382170327 | 1794 | 1790 | 1794 | 1790 | 2608 |
| 525 | 20240325 | 115800 | 4377496624 | 1791 | 1788 | 1791 | 1788 | 215 |
| 526 | 20240325 | 115700 | 4377112201 | 1786 | 1788 | 1788 | 1786 | 161 |
| 527 | 20240325 | 115600 | 4376824653 | 1787 | 1786 | 1788 | 1786 | 114 |
| 528 | 20240325 | 115500 | 4376621029 | 1786 | 1785 | 1788 | 1785 | 488 |
| 529 | 20240325 | 115400 | 4375749480 | 1786 | 1785 | 1786 | 1785 | 766 |
| 530 | 20240325 | 115300 | 4374382164 | 1785 | 1785 | 1785 | 1785 | 50 |
| 531 | 20240325 | 115200 | 4374292914 | 1786 | 1788 | 1788 | 1786 | 3774 |
| 532 | 20240325 | 115100 | 4367549827 | 1788 | 1787 | 1788 | 1787 | 184 |
| 533 | 20240325 | 115000 | 4367220837 | 1787 | 1792 | 1792 | 1787 | 311 |
| 534 | 20240325 | 114900 | 4366664630 | 1787 | 1788 | 1793 | 1787 | 303 |
| 535 | 20240325 | 114800 | 4366123096 | 1790 | 1790 | 1793 | 1790 | 15 |
| 536 | 20240325 | 114700 | 4366096234 | 1793 | 1787 | 1793 | 1787 | 1115 |
| 537 | 20240325 | 114600 | 4364102793 | 1787 | 1785 | 1790 | 1785 | 3071 |
| 538 | 20240325 | 114500 | 4358609582 | 1786 | 1785 | 1786 | 1785 | 24 |
| 539 | 20240325 | 114400 | 4358566734 | 1786 | 1786 | 1786 | 1786 | 236 |
| 540 | 20240325 | 114300 | 4358145238 | 1786 | 1786 | 1786 | 1785 | 24 |
| 541 | 20240325 | 114200 | 4358102377 | 1785 | 1785 | 1786 | 1785 | 2092 |
| 542 | 20240325 | 114100 | 4354368037 | 1784 | 1784 | 1784 | 1784 | 99 |
| 543 | 20240325 | 114000 | 4354191421 | 1784 | 1783 | 1784 | 1783 | 471 |
| 544 | 20240325 | 113900 | 4353351158 | 1784 | 1781 | 1784 | 1781 | 6330 |
| 545 | 20240325 | 113800 | 4342068987 | 1782 | 1781 | 1782 | 1781 | 1472 |
| 546 | 20240325 | 113700 | 4339447298 | 1781 | 1781 | 1781 | 1781 | 2627 |
| 547 | 20240325 | 113600 | 4334768611 | 1782 | 1776 | 1782 | 1776 | 7365 |
| 548 | 20240325 | 113500 | 4321677607 | 1776 | 1768 | 1776 | 1768 | 1028 |
| 549 | 20240325 | 113400 | 4319860095 | 1768 | 1768 | 1768 | 1768 | 15 |
| 550 | 20240325 | 113300 | 4319833575 | 1768 | 1768 | 1768 | 1768 | 2500 |
| 551 | 20240325 | 113200 | 4315413575 | 1768 | 1768 | 1768 | 1768 | 350 |
| 552 | 20240325 | 113100 | 4314794775 | 1768 | 1769 | 1769 | 1768 | 115 |
| 553 | 20240325 | 113000 | 4314591399 | 1777 | 1777 | 1777 | 1777 | 3157 |
| 554 | 20240325 | 112900 | 4308981410 | 1777 | 1778 | 1779 | 1777 | 1200 |
| 555 | 20240325 | 112800 | 4306847876 | 1778 | 1775 | 1778 | 1775 | 2176 |
| 556 | 20240325 | 112700 | 4302983128 | 1776 | 1763 | 1776 | 1763 | 2388 |
| 557 | 20240325 | 112600 | 4298758130 | 1762 | 1762 | 1762 | 1762 | 10869 |
| 558 | 20240325 | 112500 | 4279606952 | 1762 | 1762 | 1762 | 1762 | 6111 |
| 559 | 20240325 | 112400 | 4268839370 | 1762 | 1768 | 1768 | 1762 | 2927 |
| 560 | 20240325 | 112300 | 4263672036 | 1768 | 1768 | 1768 | 1768 | 1 |
| 561 | 20240325 | 112200 | 4263670268 | 1768 | 1775 | 1775 | 1768 | 46 |
| 562 | 20240325 | 112100 | 4263588933 | 1778 | 1773 | 1778 | 1766 | 1588 |
| 563 | 20240325 | 112000 | 4260772734 | 1770 | 1764 | 1770 | 1764 | 4 |
| 564 | 20240325 | 111900 | 4260765666 | 1764 | 1764 | 1764 | 1764 | 64 |
| 565 | 20240325 | 111800 | 4260652770 | 1762 | 1763 | 1763 | 1762 | 600 |
| 566 | 20240325 | 111700 | 4259595144 | 1779 | 1765 | 1779 | 1764 | 3693 |
| 567 | 20240325 | 111600 | 4253075143 | 1765 | 1764 | 1766 | 1764 | 604 |
| 568 | 20240325 | 111500 | 4252009181 | 1764 | 1763 | 1764 | 1763 | 525 |
| 569 | 20240325 | 111400 | 4251083216 | 1764 | 1765 | 1766 | 1764 | 2147 |
| 570 | 20240325 | 111300 | 4247295882 | 1765 | 1765 | 1766 | 1764 | 489 |
| 571 | 20240325 | 111200 | 4246432842 | 1765 | 1766 | 1766 | 1765 | 4617 |
| 572 | 20240325 | 111100 | 4238282593 | 1766 | 1766 | 1766 | 1766 | 1356 |
| 573 | 20240325 | 111000 | 4235887897 | 1766 | 1766 | 1766 | 1765 | 759 |
| 574 | 20240325 | 110900 | 4234548091 | 1766 | 1767 | 1775 | 1766 | 4301 |
| 575 | 20240325 | 110800 | 4226951122 | 1766 | 1769 | 1769 | 1766 | 5425 |
| 576 | 20240325 | 110700 | 4217359894 | 1768 | 1770 | 1770 | 1768 | 4701 |
| 577 | 20240325 | 110600 | 4209046179 | 1769 | 1770 | 1770 | 1769 | 13796 |
| 578 | 20240325 | 110500 | 4184639704 | 1778 | 1774 | 1778 | 1770 | 4677 |
| 579 | 20240325 | 110400 | 4176359705 | 1774 | 1782 | 1782 | 1774 | 25638 |
| 580 | 20240325 | 110300 | 4130764108 | 1781 | 1781 | 1783 | 1781 | 508 |
| 581 | 20240325 | 110200 | 4129859342 | 1781 | 1781 | 1781 | 1781 | 254 |
| 582 | 20240325 | 110100 | 4129406968 | 1780 | 1783 | 1783 | 1780 | 2025 |
| 583 | 20240325 | 110000 | 4125800058 | 1783 | 1782 | 1783 | 1781 | 3221 |
| 584 | 20240325 | 105900 | 4120057723 | 1783 | 1784 | 1785 | 1783 | 791 |
| 585 | 20240325 | 105800 | 4118647155 | 1784 | 1784 | 1785 | 1784 | 1351 |
| 586 | 20240325 | 105700 | 4116236970 | 1785 | 1785 | 1785 | 1785 | 3976 |
| 587 | 20240325 | 105600 | 4109139810 | 1789 | 1789 | 1789 | 1785 | 788 |
| 588 | 20240325 | 105500 | 4107732626 | 1789 | 1785 | 1790 | 1785 | 120 |
| 589 | 20240325 | 105400 | 4107518271 | 1790 | 1790 | 1790 | 1785 | 1222 |
| 590 | 20240325 | 105300 | 4105333661 | 1790 | 1797 | 1797 | 1790 | 13 |
| 591 | 20240325 | 105200 | 4105310384 | 1790 | 1797 | 1797 | 1790 | 1815 |
| 592 | 20240325 | 105100 | 4102055323 | 1797 | 1791 | 1797 | 1788 | 435 |
| 593 | 20240325 | 105000 | 4101275874 | 1788 | 1788 | 1789 | 1788 | 234 |
| 594 | 20240325 | 104900 | 4100857472 | 1788 | 1788 | 1788 | 1788 | 8785 |
| 595 | 20240325 | 104800 | 4085149892 | 1787 | 1788 | 1788 | 1787 | 1962 |
| 596 | 20240325 | 104700 | 4081642416 | 1795 | 1787 | 1795 | 1787 | 1500 |
| 597 | 20240325 | 104600 | 4078952580 | 1796 | 1797 | 1797 | 1796 | 304 |
| 598 | 20240325 | 104500 | 4078406497 | 1797 | 1786 | 1797 | 1785 | 8746 |
| 599 | 20240325 | 104400 | 4062783316 | 1787 | 1787 | 1787 | 1787 | 2077 |
| 600 | 20240325 | 104300 | 4059071717 | 1787 | 1800 | 1800 | 1787 | 1529 |
| 601 | 20240325 | 104200 | 4056336257 | 1786 | 1792 | 1792 | 1786 | 215 |
| 602 | 20240325 | 104100 | 4055951367 | 1800 | 1792 | 1800 | 1792 | 236 |
| 603 | 20240325 | 104000 | 4055527271 | 1792 | 1800 | 1800 | 1792 | 2540 |
| 604 | 20240325 | 103900 | 4050967591 | 1802 | 1803 | 1803 | 1802 | 1038 |
| 605 | 20240325 | 103800 | 4049096611 | 1803 | 1792 | 1803 | 1792 | 596 |
| 606 | 20240325 | 103700 | 4048023470 | 1792 | 1792 | 1792 | 1792 | 306 |
| 607 | 20240325 | 103600 | 4047475118 | 1792 | 1791 | 1792 | 1789 | 875 |
| 608 | 20240325 | 103500 | 4045907268 | 1792 | 1794 | 1794 | 1792 | 616 |
| 609 | 20240325 | 103400 | 4044802786 | 1794 | 1804 | 1804 | 1794 | 6105 |
| 610 | 20240325 | 103300 | 4033797372 | 1804 | 1804 | 1804 | 1804 | 581 |
| 611 | 20240325 | 103200 | 4032749248 | 1804 | 1805 | 1805 | 1800 | 742 |
| 612 | 20240325 | 103100 | 4031410413 | 1800 | 1795 | 1805 | 1794 | 605 |
| 613 | 20240325 | 103000 | 4030321289 | 1795 | 1800 | 1800 | 1794 | 2083 |
| 614 | 20240325 | 102900 | 4026581835 | 1800 | 1793 | 1805 | 1793 | 2300 |
| 615 | 20240325 | 102800 | 4022437503 | 1793 | 1804 | 1806 | 1793 | 3961 |
| 616 | 20240325 | 102700 | 4015303315 | 1804 | 1805 | 1810 | 1804 | 15931 |
| 617 | 20240325 | 102600 | 3986526722 | 1805 | 1782 | 1812 | 1782 | 32015 |
| 618 | 20240325 | 102500 | 3928812801 | 1789 | 1777 | 1789 | 1777 | 10666 |
| 619 | 20240325 | 102400 | 3909808020 | 1777 | 1777 | 1777 | 1774 | 2282 |
| 620 | 20240325 | 102300 | 3905757686 | 1777 | 1776 | 1777 | 1776 | 1048 |
| 621 | 20240325 | 102200 | 3903895394 | 1774 | 1773 | 1774 | 1771 | 9094 |
| 622 | 20240325 | 102100 | 3887775534 | 1773 | 1777 | 1777 | 1773 | 2038 |
| 623 | 20240325 | 102000 | 3884159329 | 1777 | 1780 | 1780 | 1777 | 1358 |
| 624 | 20240325 | 101900 | 3881743672 | 1779 | 1779 | 1780 | 1777 | 8799 |
| 625 | 20240325 | 101800 | 3866095436 | 1779 | 1775 | 1780 | 1775 | 725 |
| 626 | 20240325 | 101700 | 3864806960 | 1777 | 1777 | 1777 | 1775 | 3989 |
| 627 | 20240325 | 101600 | 3857722254 | 1780 | 1777 | 1780 | 1777 | 786 |
| 628 | 20240325 | 101500 | 3856324629 | 1777 | 1777 | 1777 | 1776 | 686 |
| 629 | 20240325 | 101400 | 3855105608 | 1780 | 1786 | 1786 | 1775 | 18519 |
| 630 | 20240325 | 101300 | 3822143068 | 1786 | 1788 | 1788 | 1785 | 632 |
| 631 | 20240325 | 101200 | 3821013676 | 1788 | 1790 | 1790 | 1788 | 357 |
| 632 | 20240325 | 101100 | 3820374750 | 1792 | 1792 | 1793 | 1792 | 6605 |
| 633 | 20240325 | 101000 | 3808538487 | 1792 | 1781 | 1792 | 1781 | 13785 |
| 634 | 20240325 | 100900 | 3783853653 | 1782 | 1780 | 1782 | 1779 | 2927 |
| 635 | 20240325 | 100800 | 3778642953 | 1780 | 1780 | 1780 | 1779 | 7141 |
| 636 | 20240325 | 100700 | 3765938837 | 1780 | 1773 | 1780 | 1770 | 2250 |
| 637 | 20240325 | 100600 | 3761952677 | 1773 | 1774 | 1781 | 1773 | 10587 |
| 638 | 20240325 | 100500 | 3743158488 | 1774 | 1771 | 1774 | 1770 | 14638 |
| 639 | 20240325 | 100400 | 3717236131 | 1771 | 1775 | 1775 | 1770 | 7830 |
| 640 | 20240325 | 100300 | 3703364326 | 1775 | 1783 | 1785 | 1775 | 9692 |
| 641 | 20240325 | 100200 | 3686121314 | 1783 | 1781 | 1787 | 1781 | 1396 |
| 642 | 20240325 | 100100 | 3683633540 | 1781 | 1789 | 1789 | 1781 | 1191 |
| 643 | 20240325 | 100000 | 3681512150 | 1790 | 1798 | 1798 | 1780 | 4529 |
| 644 | 20240325 | 095900 | 3673445043 | 1780 | 1785 | 1798 | 1780 | 20443 |
| 645 | 20240325 | 095800 | 3636947063 | 1786 | 1799 | 1799 | 1785 | 16637 |
| 646 | 20240325 | 095700 | 3607134113 | 1798 | 1800 | 1800 | 1798 | 10909 |
| 647 | 20240325 | 095600 | 3587503887 | 1798 | 1798 | 1800 | 1791 | 6491 |
| 648 | 20240325 | 095500 | 3575833316 | 1791 | 1798 | 1800 | 1789 | 16995 |
| 649 | 20240325 | 095400 | 3545290918 | 1795 | 1779 | 1798 | 1770 | 27427 |
| 650 | 20240325 | 095300 | 3496344516 | 1779 | 1771 | 1779 | 1768 | 9485 |
| 651 | 20240325 | 095200 | 3479553859 | 1771 | 1768 | 1780 | 1768 | 5091 |
| 652 | 20240325 | 095100 | 3470540120 | 1769 | 1771 | 1771 | 1766 | 24250 |
| 653 | 20240325 | 095000 | 3427665306 | 1770 | 1784 | 1784 | 1770 | 8612 |
| 654 | 20240325 | 094900 | 3412391190 | 1778 | 1784 | 1785 | 1778 | 609 |
| 655 | 20240325 | 094800 | 3411305391 | 1778 | 1786 | 1786 | 1777 | 2083 |
| 656 | 20240325 | 094700 | 3407603348 | 1786 | 1789 | 1789 | 1776 | 3252 |
| 657 | 20240325 | 094600 | 3401785702 | 1788 | 1784 | 1788 | 1784 | 5692 |
| 658 | 20240325 | 094500 | 3391623158 | 1784 | 1774 | 1784 | 1774 | 7276 |
| 659 | 20240325 | 094400 | 3378668607 | 1774 | 1765 | 1780 | 1764 | 15722 |
| 660 | 20240325 | 094300 | 3350828060 | 1765 | 1767 | 1768 | 1765 | 5312 |
| 661 | 20240325 | 094200 | 3341445774 | 1768 | 1770 | 1773 | 1767 | 8774 |
| 662 | 20240325 | 094100 | 3325918616 | 1773 | 1780 | 1780 | 1770 | 9507 |
| 663 | 20240325 | 094000 | 3309066467 | 1780 | 1781 | 1781 | 1780 | 1982 |
| 664 | 20240325 | 093900 | 3305538339 | 1781 | 1783 | 1783 | 1772 | 6735 |
| 665 | 20240325 | 093800 | 3293555808 | 1781 | 1783 | 1785 | 1781 | 9031 |
| 666 | 20240325 | 093700 | 3277456406 | 1783 | 1786 | 1790 | 1783 | 14469 |
| 667 | 20240325 | 093600 | 3251598313 | 1786 | 1791 | 1791 | 1786 | 5523 |
| 668 | 20240325 | 093500 | 3241724847 | 1791 | 1790 | 1791 | 1789 | 10488 |
| 669 | 20240325 | 093400 | 3222948030 | 1790 | 1796 | 1796 | 1790 | 8503 |
| 670 | 20240325 | 093300 | 3207699347 | 1797 | 1797 | 1798 | 1796 | 8792 |
| 671 | 20240325 | 093200 | 3191900798 | 1797 | 1799 | 1804 | 1797 | 9969 |
| 672 | 20240325 | 093100 | 3173970291 | 1802 | 1805 | 1805 | 1800 | 4891 |
| 673 | 20240325 | 093000 | 3165158069 | 1800 | 1797 | 1805 | 1797 | 7068 |
| 674 | 20240325 | 092900 | 3152439796 | 1797 | 1800 | 1800 | 1790 | 19088 |
| 675 | 20240325 | 092800 | 3118185134 | 1800 | 1800 | 1808 | 1790 | 10710 |
| 676 | 20240325 | 092700 | 3098930858 | 1800 | 1841 | 1841 | 1781 | 54318 |
| 677 | 20240325 | 092600 | 3000551441 | 1835 | 1843 | 1844 | 1822 | 37243 |
| 678 | 20240325 | 092500 | 2932184905 | 1837 | 1823 | 1844 | 1823 | 49546 |
| 679 | 20240325 | 092400 | 2841209519 | 1830 | 1775 | 1830 | 1775 | 35261 |
| 680 | 20240325 | 092300 | 2777431236 | 1787 | 1766 | 1790 | 1766 | 14565 |
| 681 | 20240325 | 092200 | 2751514848 | 1764 | 1798 | 1798 | 1756 | 30977 |
| 682 | 20240325 | 092100 | 2696469328 | 1798 | 1814 | 1814 | 1798 | 22922 |
| 683 | 20240325 | 092000 | 2655113768 | 1821 | 1830 | 1834 | 1813 | 22619 |
| 684 | 20240325 | 091900 | 2613970147 | 1834 | 1829 | 1838 | 1829 | 9573 |
| 685 | 20240325 | 091800 | 2596436308 | 1838 | 1831 | 1844 | 1823 | 13910 |
| 686 | 20240325 | 091700 | 2570969486 | 1831 | 1830 | 1845 | 1820 | 35206 |
| 687 | 20240325 | 091600 | 2506525506 | 1827 | 1831 | 1834 | 1819 | 25332 |
| 688 | 20240325 | 091500 | 2460321716 | 1827 | 1826 | 1835 | 1825 | 25174 |
| 689 | 20240325 | 091400 | 2414332123 | 1826 | 1839 | 1845 | 1825 | 43083 |
| 690 | 20240325 | 091300 | 2335441605 | 1837 | 1861 | 1890 | 1820 | 134521 |
| 691 | 20240325 | 091200 | 2085006357 | 1863 | 1817 | 1865 | 1813 | 113920 |
| 692 | 20240325 | 091100 | 1875343112 | 1817 | 1780 | 1822 | 1765 | 78377 |
| 693 | 20240325 | 091000 | 1733598769 | 1765 | 1757 | 1790 | 1739 | 62030 |
| 694 | 20240325 | 090900 | 1624541047 | 1757 | 1743 | 1763 | 1726 | 26327 |
| 695 | 20240325 | 090800 | 1578685619 | 1743 | 1726 | 1769 | 1725 | 52777 |
| 696 | 20240325 | 090700 | 1486699685 | 1726 | 1736 | 1747 | 1725 | 59036 |
| 697 | 20240325 | 090600 | 1384519929 | 1736 | 1800 | 1803 | 1731 | 84663 |
| 698 | 20240325 | 090500 | 1233248533 | 1801 | 1810 | 1810 | 1800 | 55042 |
| 699 | 20240325 | 090400 | 1134063621 | 1802 | 1839 | 1840 | 1800 | 74688 |
| 700 | 20240325 | 090300 | 997837880 | 1837 | 1779 | 1865 | 1748 | 93885 |
| 701 | 20240325 | 090200 | 825899836 | 1779 | 1837 | 1849 | 1729 | 107349 |
| 702 | 20240325 | 090100 | 631424376 | 1897 | 1897 | 1897 | 1897 | 0 |
| 703 | 20240325 | 090000 | 631424376 | 1897 | 1725 | 1897 | 1725 | 343995 |