36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 3 | 20230629 | 201500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230629 | 201400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230629 | 201300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230629 | 201200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230629 | 201100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230629 | 201000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230629 | 200900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230629 | 200800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230629 | 200700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230629 | 200600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230629 | 200500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230629 | 200400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230629 | 200300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230629 | 200200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230629 | 200100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230629 | 200000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230629 | 195900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230629 | 195800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230629 | 195700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230629 | 195600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230629 | 195500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230629 | 195400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230629 | 195300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230629 | 195200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230629 | 195100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230629 | 195000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230629 | 194900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230629 | 194800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230629 | 194700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230629 | 194600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 33 | 20230629 | 194500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230629 | 194400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230629 | 194300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230629 | 194200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230629 | 194100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230629 | 194000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230629 | 193900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230629 | 193800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230629 | 193700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230629 | 193600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230629 | 193500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230629 | 193400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230629 | 193300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230629 | 193200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230629 | 193100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230629 | 193000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230629 | 192900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230629 | 192800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230629 | 192700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230629 | 192600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230629 | 192500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230629 | 192400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230629 | 192300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230629 | 192200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230629 | 192100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230629 | 192000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230629 | 191900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230629 | 191800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230629 | 191700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230629 | 191600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 63 | 20230629 | 191500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230629 | 191400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230629 | 191300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230629 | 191200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230629 | 191100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230629 | 191000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230629 | 190900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230629 | 190800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230629 | 190700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230629 | 190600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230629 | 190500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230629 | 190400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230629 | 190300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230629 | 190200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230629 | 190100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230629 | 190000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230629 | 185900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230629 | 185800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230629 | 185700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230629 | 185600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230629 | 185500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230629 | 185400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230629 | 185300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230629 | 185200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230629 | 185100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230629 | 185000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230629 | 184900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230629 | 184800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230629 | 184700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230629 | 184600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 93 | 20230629 | 184500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230629 | 184400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230629 | 184300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230629 | 184200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230629 | 184100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230629 | 184000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230629 | 183900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230629 | 183800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230629 | 183700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230629 | 183600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230629 | 183500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230629 | 183400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230629 | 183300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230629 | 183200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230629 | 183100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230629 | 183000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230629 | 182900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230629 | 182800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230629 | 182700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230629 | 182600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230629 | 182500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230629 | 182400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230629 | 182300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230629 | 182200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230629 | 182100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230629 | 182000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230629 | 181900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230629 | 181800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230629 | 181700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230629 | 181600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 123 | 20230629 | 181500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230629 | 181400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230629 | 181300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230629 | 181200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230629 | 181100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230629 | 181000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230629 | 180900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230629 | 180800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230629 | 180700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230629 | 180600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230629 | 180500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230629 | 180400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230629 | 180300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230629 | 180200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230629 | 180100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230629 | 180000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230629 | 175900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230629 | 175800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230629 | 175700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230629 | 175600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230629 | 175500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230629 | 175400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230629 | 175300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230629 | 175200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230629 | 175100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230629 | 175000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230629 | 174900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230629 | 174800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230629 | 174700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230629 | 174600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 153 | 20230629 | 174500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230629 | 174400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230629 | 174300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230629 | 174200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230629 | 174100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230629 | 174000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230629 | 173900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230629 | 173800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230629 | 173700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230629 | 173600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230629 | 173500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230629 | 173400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230629 | 173300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230629 | 173200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230629 | 173100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230629 | 173000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230629 | 172900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230629 | 172800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230629 | 172700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230629 | 172600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230629 | 172500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230629 | 172400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230629 | 172300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230629 | 172200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230629 | 172100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230629 | 172000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230629 | 171900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230629 | 171800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230629 | 171700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230629 | 171600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 183 | 20230629 | 171500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230629 | 171400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230629 | 171300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230629 | 171200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230629 | 171100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230629 | 171000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230629 | 170900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230629 | 170800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230629 | 170700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230629 | 170600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230629 | 170500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230629 | 170400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230629 | 170300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230629 | 170200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230629 | 170100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230629 | 170000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230629 | 165900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230629 | 165800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230629 | 165700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230629 | 165600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230629 | 165500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230629 | 165400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230629 | 165300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230629 | 165200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230629 | 165100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230629 | 165000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230629 | 164900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230629 | 164800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230629 | 164700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230629 | 164600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 213 | 20230629 | 164500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230629 | 164400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230629 | 164300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230629 | 164200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230629 | 164100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230629 | 164000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230629 | 163900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230629 | 163800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230629 | 163700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230629 | 163600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230629 | 163500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230629 | 163400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230629 | 163300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230629 | 163200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230629 | 163100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230629 | 163000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230629 | 162900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230629 | 162800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230629 | 162700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230629 | 162600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230629 | 162500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230629 | 162400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230629 | 162300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230629 | 162200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230629 | 162100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230629 | 162000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230629 | 161900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230629 | 161800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230629 | 161700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230629 | 161600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 243 | 20230629 | 161500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230629 | 161400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230629 | 161300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230629 | 161200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230629 | 161100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230629 | 161000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230629 | 160900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230629 | 160800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230629 | 160700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230629 | 160600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230629 | 160500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230629 | 160400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230629 | 160300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230629 | 160200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230629 | 160100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230629 | 160000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230629 | 155900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230629 | 155800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230629 | 155700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230629 | 155600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230629 | 155500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230629 | 155400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230629 | 155300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230629 | 155200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230629 | 155100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230629 | 155000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230629 | 154900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230629 | 154800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230629 | 154700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230629 | 154600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 273 | 20230629 | 154500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230629 | 154400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230629 | 154300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230629 | 154200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230629 | 154100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230629 | 154000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230629 | 153900 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230629 | 153800 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230629 | 153700 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230629 | 153600 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230629 | 153500 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230629 | 153400 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230629 | 153300 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230629 | 153200 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230629 | 153100 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230629 | 153000 | 7887684550 | 36900 | 36900 | 36900 | 36900 | 3355 |
| 289 | 20230629 | 152900 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 290 | 20230629 | 152800 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 291 | 20230629 | 152700 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 292 | 20230629 | 152600 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 293 | 20230629 | 152500 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 294 | 20230629 | 152400 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 295 | 20230629 | 152300 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 296 | 20230629 | 152200 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 297 | 20230629 | 152100 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 298 | 20230629 | 152000 | 7763885050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 299 | 20230629 | 151900 | 7763885050 | 36950 | 37100 | 37150 | 36900 | 628 |
| 300 | 20230629 | 151800 | 7740676600 | 37000 | 37050 | 37150 | 37000 | 125 |
| 301 | 20230629 | 151700 | 7736043050 | 37050 | 37100 | 37200 | 37000 | 524 |
| 302 | 20230629 | 151600 | 7716594250 | 37100 | 37050 | 37100 | 36950 | 534 |
| 303 | 20230629 | 151500 | 7696817750 | 37000 | 37000 | 37000 | 36950 | 265 |
| 304 | 20230629 | 151400 | 7687015250 | 37000 | 36900 | 37000 | 36900 | 332 |
| 305 | 20230629 | 151300 | 7674746150 | 37000 | 37100 | 37100 | 36900 | 1590 |
| 306 | 20230629 | 151200 | 7615875700 | 37100 | 37050 | 37100 | 37050 | 282 |
| 307 | 20230629 | 151100 | 7605419500 | 37050 | 37050 | 37050 | 37000 | 314 |
| 308 | 20230629 | 151000 | 7593787300 | 37050 | 36900 | 37050 | 36900 | 482 |
| 309 | 20230629 | 150900 | 7575951350 | 37000 | 36950 | 37000 | 36900 | 918 |
| 310 | 20230629 | 150800 | 7542049400 | 36900 | 36900 | 36900 | 36850 | 433 |
| 311 | 20230629 | 150700 | 7526080900 | 36900 | 36950 | 36950 | 36850 | 442 |
| 312 | 20230629 | 150600 | 7509770550 | 36950 | 36900 | 37000 | 36900 | 335 |
| 313 | 20230629 | 150500 | 7497390750 | 36900 | 36950 | 36950 | 36900 | 331 |
| 314 | 20230629 | 150400 | 7485166350 | 36950 | 36950 | 36950 | 36900 | 695 |
| 315 | 20230629 | 150300 | 7459499400 | 36900 | 36900 | 36900 | 36850 | 539 |
| 316 | 20230629 | 150200 | 7439611300 | 36900 | 36850 | 36900 | 36850 | 195 |
| 317 | 20230629 | 150100 | 7432419400 | 36850 | 36800 | 36850 | 36800 | 355 |
| 318 | 20230629 | 150000 | 7419338700 | 36850 | 36850 | 36900 | 36850 | 410 |
| 319 | 20230629 | 145900 | 7404227200 | 36850 | 36950 | 36950 | 36800 | 492 |
| 320 | 20230629 | 145800 | 7386086850 | 36950 | 36750 | 36950 | 36750 | 870 |
| 321 | 20230629 | 145700 | 7354060950 | 36750 | 36800 | 36800 | 36750 | 382 |
| 322 | 20230629 | 145600 | 7340006500 | 36850 | 36850 | 36900 | 36800 | 1249 |
| 323 | 20230629 | 145500 | 7294025900 | 36850 | 36900 | 36950 | 36850 | 506 |
| 324 | 20230629 | 145400 | 7275368850 | 36950 | 36900 | 36950 | 36850 | 665 |
| 325 | 20230629 | 145300 | 7250828450 | 36900 | 36950 | 37000 | 36900 | 356 |
| 326 | 20230629 | 145200 | 7237670900 | 36950 | 36950 | 37000 | 36900 | 482 |
| 327 | 20230629 | 145100 | 7219859950 | 37000 | 36900 | 37000 | 36850 | 416 |
| 328 | 20230629 | 145000 | 7204492850 | 36800 | 36800 | 36850 | 36800 | 649 |
| 329 | 20230629 | 144900 | 7180598900 | 36800 | 36800 | 36800 | 36750 | 446 |
| 330 | 20230629 | 144800 | 7164202650 | 36800 | 36650 | 36800 | 36650 | 412 |
| 331 | 20230629 | 144700 | 7149071650 | 36700 | 36750 | 36750 | 36650 | 1567 |
| 332 | 20230629 | 144600 | 7091572700 | 36750 | 36700 | 36750 | 36650 | 789 |
| 333 | 20230629 | 144500 | 7062610850 | 36750 | 36700 | 36750 | 36650 | 318 |
| 334 | 20230629 | 144400 | 7050947300 | 36700 | 36750 | 36750 | 36650 | 1661 |
| 335 | 20230629 | 144300 | 6990006500 | 36700 | 36700 | 36750 | 36700 | 573 |
| 336 | 20230629 | 144200 | 6968964150 | 36700 | 36700 | 36750 | 36650 | 266 |
| 337 | 20230629 | 144100 | 6959198400 | 36700 | 36800 | 36800 | 36700 | 763 |
| 338 | 20230629 | 144000 | 6931173250 | 36750 | 36750 | 36800 | 36750 | 784 |
| 339 | 20230629 | 143900 | 6902352000 | 36750 | 36650 | 36750 | 36650 | 1941 |
| 340 | 20230629 | 143800 | 6831134950 | 36700 | 36800 | 36800 | 36700 | 1490 |
| 341 | 20230629 | 143700 | 6776433750 | 36800 | 36850 | 36850 | 36700 | 2056 |
| 342 | 20230629 | 143600 | 6700848950 | 36850 | 36800 | 36850 | 36700 | 2020 |
| 343 | 20230629 | 143500 | 6626606700 | 36800 | 36850 | 36900 | 36800 | 1082 |
| 344 | 20230629 | 143400 | 6586749150 | 36900 | 36950 | 36950 | 36800 | 1391 |
| 345 | 20230629 | 143300 | 6535508900 | 36950 | 36850 | 36950 | 36800 | 877 |
| 346 | 20230629 | 143200 | 6503187000 | 36900 | 36800 | 36950 | 36800 | 784 |
| 347 | 20230629 | 143100 | 6474279350 | 36850 | 36900 | 36950 | 36850 | 1009 |
| 348 | 20230629 | 143000 | 6437069350 | 36950 | 36900 | 36950 | 36900 | 510 |
| 349 | 20230629 | 142900 | 6418240000 | 36900 | 36950 | 37000 | 36900 | 465 |
| 350 | 20230629 | 142800 | 6401058750 | 36950 | 37000 | 37050 | 36950 | 243 |
| 351 | 20230629 | 142700 | 6392063050 | 37050 | 37000 | 37050 | 36950 | 447 |
| 352 | 20230629 | 142600 | 6375522450 | 37000 | 36900 | 37050 | 36900 | 828 |
| 353 | 20230629 | 142500 | 6344915100 | 36900 | 36950 | 37000 | 36900 | 558 |
| 354 | 20230629 | 142400 | 6324318350 | 36950 | 37000 | 37000 | 36900 | 882 |
| 355 | 20230629 | 142300 | 6291718500 | 37050 | 37050 | 37050 | 37000 | 669 |
| 356 | 20230629 | 142200 | 6266962700 | 37050 | 37100 | 37100 | 37050 | 460 |
| 357 | 20230629 | 142100 | 6249917450 | 37150 | 37050 | 37150 | 37050 | 794 |
| 358 | 20230629 | 142000 | 6220482400 | 37050 | 37100 | 37100 | 37050 | 147 |
| 359 | 20230629 | 141900 | 6215032100 | 37100 | 37150 | 37150 | 37100 | 395 |
| 360 | 20230629 | 141800 | 6200373300 | 37100 | 37200 | 37200 | 37100 | 339 |
| 361 | 20230629 | 141700 | 6187777950 | 37150 | 37200 | 37200 | 37150 | 391 |
| 362 | 20230629 | 141600 | 6173249100 | 37200 | 37300 | 37300 | 37200 | 271 |
| 363 | 20230629 | 141500 | 6163161200 | 37300 | 37300 | 37300 | 37250 | 244 |
| 364 | 20230629 | 141400 | 6154063000 | 37300 | 37150 | 37350 | 37150 | 7143 |
| 365 | 20230629 | 141300 | 5887697500 | 37150 | 37200 | 37200 | 37150 | 186 |
| 366 | 20230629 | 141200 | 5880779800 | 37200 | 37150 | 37200 | 37150 | 137 |
| 367 | 20230629 | 141100 | 5875686400 | 37150 | 37200 | 37200 | 37100 | 154 |
| 368 | 20230629 | 141000 | 5869970100 | 37200 | 37200 | 37200 | 37200 | 173 |
| 369 | 20230629 | 140900 | 5863534500 | 37200 | 37200 | 37200 | 37100 | 372 |
| 370 | 20230629 | 140800 | 5849700800 | 37150 | 37150 | 37150 | 37150 | 69 |
| 371 | 20230629 | 140700 | 5847137450 | 37100 | 37150 | 37150 | 37100 | 170 |
| 372 | 20230629 | 140600 | 5840827500 | 37150 | 37150 | 37150 | 37100 | 75 |
| 373 | 20230629 | 140500 | 5838041300 | 37100 | 37100 | 37100 | 37050 | 112 |
| 374 | 20230629 | 140400 | 5833886200 | 37100 | 37100 | 37100 | 37100 | 108 |
| 375 | 20230629 | 140300 | 5829879400 | 37100 | 37100 | 37100 | 37100 | 186 |
| 376 | 20230629 | 140200 | 5822978800 | 37100 | 37100 | 37100 | 37050 | 153 |
| 377 | 20230629 | 140100 | 5817302750 | 37100 | 37100 | 37100 | 37100 | 494 |
| 378 | 20230629 | 140000 | 5798975350 | 37100 | 37100 | 37100 | 37100 | 70 |
| 379 | 20230629 | 135900 | 5796378350 | 37100 | 37100 | 37100 | 37050 | 159 |
| 380 | 20230629 | 135800 | 5790479500 | 37000 | 37200 | 37200 | 37000 | 5328 |
| 381 | 20230629 | 135700 | 5593257550 | 37200 | 37200 | 37200 | 37200 | 127 |
| 382 | 20230629 | 135600 | 5588533150 | 37200 | 37100 | 37200 | 37100 | 217 |
| 383 | 20230629 | 135500 | 5580467850 | 37200 | 37150 | 37200 | 37100 | 82 |
| 384 | 20230629 | 135400 | 5577422100 | 37200 | 37200 | 37200 | 37150 | 99 |
| 385 | 20230629 | 135300 | 5573740800 | 37200 | 37200 | 37200 | 37200 | 91 |
| 386 | 20230629 | 135200 | 5570355600 | 37150 | 37200 | 37200 | 37150 | 60 |
| 387 | 20230629 | 135100 | 5568124100 | 37200 | 37200 | 37200 | 37150 | 128 |
| 388 | 20230629 | 135000 | 5563363850 | 37200 | 37200 | 37200 | 37100 | 193 |
| 389 | 20230629 | 134900 | 5556189050 | 37200 | 37300 | 37300 | 37200 | 247 |
| 390 | 20230629 | 134800 | 5546993550 | 37300 | 37300 | 37350 | 37250 | 188 |
| 391 | 20230629 | 134700 | 5539988250 | 37350 | 37300 | 37350 | 37300 | 127 |
| 392 | 20230629 | 134600 | 5535249600 | 37300 | 37300 | 37300 | 37300 | 33 |
| 393 | 20230629 | 134500 | 5534018700 | 37350 | 37350 | 37350 | 37250 | 95 |
| 394 | 20230629 | 134400 | 5530473850 | 37300 | 37200 | 37300 | 37200 | 216 |
| 395 | 20230629 | 134300 | 5522425100 | 37250 | 37250 | 37250 | 37250 | 49 |
| 396 | 20230629 | 134200 | 5520599850 | 37250 | 37250 | 37250 | 37250 | 55 |
| 397 | 20230629 | 134100 | 5518551100 | 37250 | 37200 | 37250 | 37200 | 154 |
| 398 | 20230629 | 134000 | 5512815950 | 37250 | 37400 | 37400 | 37250 | 132 |
| 399 | 20230629 | 133900 | 5507890450 | 37400 | 37400 | 37400 | 37400 | 23 |
| 400 | 20230629 | 133800 | 5507030250 | 37400 | 37400 | 37400 | 37300 | 288 |
| 401 | 20230629 | 133700 | 5496274400 | 37400 | 37200 | 37400 | 37200 | 332 |
| 402 | 20230629 | 133600 | 5483898900 | 37150 | 37150 | 37200 | 37100 | 148 |
| 403 | 20230629 | 133500 | 5478402000 | 37150 | 37150 | 37150 | 37100 | 520 |
| 404 | 20230629 | 133400 | 5459102700 | 37100 | 37150 | 37150 | 37100 | 281 |
| 405 | 20230629 | 133300 | 5448672400 | 37150 | 37400 | 37400 | 37150 | 1544 |
| 406 | 20230629 | 133200 | 5391161350 | 37300 | 37300 | 37400 | 37300 | 296 |
| 407 | 20230629 | 133100 | 5380102450 | 37400 | 37350 | 37400 | 37300 | 130 |
| 408 | 20230629 | 133000 | 5375247450 | 37350 | 37400 | 37400 | 37300 | 259 |
| 409 | 20230629 | 132900 | 5365581400 | 37400 | 37400 | 37400 | 37350 | 35 |
| 410 | 20230629 | 132800 | 5364272650 | 37350 | 37350 | 37350 | 37350 | 201 |
| 411 | 20230629 | 132700 | 5356765300 | 37300 | 37350 | 37350 | 37300 | 39 |
| 412 | 20230629 | 132600 | 5355308750 | 37350 | 37350 | 37350 | 37350 | 264 |
| 413 | 20230629 | 132500 | 5345448350 | 37350 | 37350 | 37350 | 37350 | 216 |
| 414 | 20230629 | 132400 | 5337380750 | 37350 | 37350 | 37400 | 37300 | 298 |
| 415 | 20230629 | 132300 | 5326250400 | 37350 | 37600 | 37600 | 37350 | 3180 |
| 416 | 20230629 | 132200 | 5207228650 | 37600 | 37550 | 37600 | 37550 | 118 |
| 417 | 20230629 | 132100 | 5202796700 | 37550 | 37550 | 37600 | 37550 | 27 |
| 418 | 20230629 | 132000 | 5201782550 | 37600 | 37550 | 37600 | 37550 | 209 |
| 419 | 20230629 | 131900 | 5193925400 | 37550 | 37550 | 37550 | 37550 | 143 |
| 420 | 20230629 | 131800 | 5188555750 | 37550 | 37550 | 37550 | 37550 | 91 |
| 421 | 20230629 | 131700 | 5185138700 | 37500 | 37550 | 37550 | 37500 | 86 |
| 422 | 20230629 | 131600 | 5181911150 | 37550 | 37550 | 37550 | 37550 | 70 |
| 423 | 20230629 | 131500 | 5179282650 | 37500 | 37500 | 37550 | 37500 | 121 |
| 424 | 20230629 | 131400 | 5174741000 | 37550 | 37550 | 37550 | 37500 | 193 |
| 425 | 20230629 | 131300 | 5167496200 | 37550 | 37550 | 37550 | 37500 | 135 |
| 426 | 20230629 | 131200 | 5162429900 | 37550 | 37550 | 37550 | 37500 | 87 |
| 427 | 20230629 | 131100 | 5159165000 | 37550 | 37500 | 37550 | 37500 | 205 |
| 428 | 20230629 | 131000 | 5151470750 | 37500 | 37550 | 37550 | 37500 | 134 |
| 429 | 20230629 | 130900 | 5146440450 | 37550 | 37600 | 37600 | 37550 | 18 |
| 430 | 20230629 | 130800 | 5145764400 | 37600 | 37600 | 37600 | 37550 | 134 |
| 431 | 20230629 | 130700 | 5140726150 | 37600 | 37550 | 37600 | 37500 | 288 |
| 432 | 20230629 | 130600 | 5129905200 | 37550 | 37600 | 37600 | 37550 | 7 |
| 433 | 20230629 | 130500 | 5129642150 | 37550 | 37550 | 37600 | 37550 | 134 |
| 434 | 20230629 | 130400 | 5124604400 | 37550 | 37500 | 37600 | 37500 | 88 |
| 435 | 20230629 | 130300 | 5121295950 | 37550 | 37600 | 37600 | 37550 | 41 |
| 436 | 20230629 | 130200 | 5119755250 | 37500 | 37550 | 37650 | 37500 | 122 |
| 437 | 20230629 | 130100 | 5115168500 | 37600 | 37600 | 37600 | 37550 | 180 |
| 438 | 20230629 | 130000 | 5108404200 | 37600 | 37600 | 37600 | 37550 | 28 |
| 439 | 20230629 | 125900 | 5107351700 | 37600 | 37600 | 37600 | 37600 | 75 |
| 440 | 20230629 | 125800 | 5104531700 | 37600 | 37550 | 37600 | 37550 | 87 |
| 441 | 20230629 | 125700 | 5101262350 | 37550 | 37550 | 37550 | 37500 | 53 |
| 442 | 20230629 | 125600 | 5099272350 | 37550 | 37600 | 37600 | 37500 | 239 |
| 443 | 20230629 | 125500 | 5090303500 | 37600 | 37650 | 37650 | 37600 | 193 |
| 444 | 20230629 | 125400 | 5083038100 | 37650 | 37650 | 37650 | 37650 | 64 |
| 445 | 20230629 | 125300 | 5080628500 | 37600 | 37650 | 37650 | 37600 | 69 |
| 446 | 20230629 | 125200 | 5078030850 | 37600 | 37600 | 37650 | 37600 | 96 |
| 447 | 20230629 | 125100 | 5074419750 | 37650 | 37600 | 37650 | 37600 | 153 |
| 448 | 20230629 | 125000 | 5068662700 | 37600 | 37600 | 37600 | 37500 | 59 |
| 449 | 20230629 | 124900 | 5066445700 | 37600 | 37550 | 37600 | 37550 | 151 |
| 450 | 20230629 | 124800 | 5060768850 | 37550 | 37550 | 37550 | 37550 | 201 |
| 451 | 20230629 | 124700 | 5053221300 | 37550 | 37600 | 37600 | 37550 | 122 |
| 452 | 20230629 | 124600 | 5048636650 | 37600 | 37600 | 37600 | 37600 | 44 |
| 453 | 20230629 | 124500 | 5046982250 | 37600 | 37550 | 37600 | 37550 | 119 |
| 454 | 20230629 | 124400 | 5042510250 | 37650 | 37550 | 37650 | 37550 | 116 |
| 455 | 20230629 | 124300 | 5038146750 | 37550 | 37650 | 37650 | 37550 | 477 |
| 456 | 20230629 | 124200 | 5020221000 | 37600 | 37600 | 37600 | 37600 | 75 |
| 457 | 20230629 | 124100 | 5017401000 | 37600 | 37600 | 37600 | 37550 | 142 |
| 458 | 20230629 | 124000 | 5012062100 | 37600 | 37600 | 37600 | 37550 | 40 |
| 459 | 20230629 | 123900 | 5010558600 | 37600 | 37550 | 37650 | 37550 | 97 |
| 460 | 20230629 | 123800 | 5006910350 | 37650 | 37650 | 37650 | 37600 | 66 |
| 461 | 20230629 | 123700 | 5004426350 | 37600 | 37550 | 37650 | 37550 | 140 |
| 462 | 20230629 | 123600 | 4999155650 | 37550 | 37550 | 37600 | 37550 | 122 |
| 463 | 20230629 | 123500 | 4994568600 | 37600 | 37600 | 37600 | 37550 | 36 |
| 464 | 20230629 | 123400 | 4993215200 | 37600 | 37600 | 37600 | 37550 | 73 |
| 465 | 20230629 | 123300 | 4990471050 | 37600 | 37550 | 37600 | 37500 | 79 |
| 466 | 20230629 | 123200 | 4987501250 | 37600 | 37550 | 37600 | 37550 | 269 |
| 467 | 20230629 | 123100 | 4977399400 | 37550 | 37550 | 37550 | 37550 | 134 |
| 468 | 20230629 | 123000 | 4972367700 | 37550 | 37500 | 37550 | 37500 | 173 |
| 469 | 20230629 | 122900 | 4965874200 | 37500 | 37550 | 37550 | 37500 | 47 |
| 470 | 20230629 | 122800 | 4964110350 | 37550 | 37550 | 37550 | 37550 | 90 |
| 471 | 20230629 | 122700 | 4960730850 | 37550 | 37550 | 37550 | 37550 | 104 |
| 472 | 20230629 | 122600 | 4956825650 | 37550 | 37500 | 37550 | 37500 | 66 |
| 473 | 20230629 | 122500 | 4954347850 | 37500 | 37550 | 37550 | 37500 | 95 |
| 474 | 20230629 | 122400 | 4950782800 | 37500 | 37500 | 37500 | 37450 | 524 |
| 475 | 20230629 | 122300 | 4931134250 | 37550 | 37550 | 37550 | 37500 | 269 |
| 476 | 20230629 | 122200 | 4921035900 | 37550 | 37550 | 37550 | 37550 | 30 |
| 477 | 20230629 | 122100 | 4919909400 | 37600 | 37550 | 37600 | 37550 | 136 |
| 478 | 20230629 | 122000 | 4914802300 | 37400 | 37700 | 37700 | 37400 | 1554 |
| 479 | 20230629 | 121900 | 4856531950 | 37700 | 37700 | 37700 | 37600 | 71 |
| 480 | 20230629 | 121800 | 4853858600 | 37700 | 37600 | 37700 | 37600 | 176 |
| 481 | 20230629 | 121700 | 4847239150 | 37600 | 37650 | 37650 | 37600 | 103 |
| 482 | 20230629 | 121600 | 4843366300 | 37650 | 37650 | 37650 | 37600 | 79 |
| 483 | 20230629 | 121500 | 4840392100 | 37600 | 37650 | 37650 | 37600 | 110 |
| 484 | 20230629 | 121400 | 4836252050 | 37650 | 37650 | 37650 | 37650 | 52 |
| 485 | 20230629 | 121300 | 4834294250 | 37650 | 37650 | 37650 | 37650 | 76 |
| 486 | 20230629 | 121200 | 4831432850 | 37600 | 37600 | 37650 | 37550 | 72 |
| 487 | 20230629 | 121100 | 4828725450 | 37600 | 37600 | 37600 | 37600 | 248 |
| 488 | 20230629 | 121000 | 4819400650 | 37600 | 37550 | 37600 | 37550 | 152 |
| 489 | 20230629 | 120900 | 4813688650 | 37550 | 37600 | 37600 | 37550 | 59 |
| 490 | 20230629 | 120800 | 4811472350 | 37550 | 37600 | 37600 | 37500 | 110 |
| 491 | 20230629 | 120700 | 4807340200 | 37600 | 37550 | 37600 | 37550 | 104 |
| 492 | 20230629 | 120600 | 4803431500 | 37600 | 37450 | 37600 | 37400 | 340 |
| 493 | 20230629 | 120500 | 4790694100 | 37450 | 37450 | 37450 | 37450 | 106 |
| 494 | 20230629 | 120400 | 4786724400 | 37400 | 37450 | 37450 | 37400 | 131 |
| 495 | 20230629 | 120300 | 4781821050 | 37450 | 37450 | 37450 | 37450 | 33 |
| 496 | 20230629 | 120200 | 4780585200 | 37400 | 37500 | 37500 | 37350 | 506 |
| 497 | 20230629 | 120100 | 4761660200 | 37500 | 37500 | 37500 | 37500 | 49 |
| 498 | 20230629 | 120000 | 4759822700 | 37500 | 37500 | 37600 | 37450 | 298 |
| 499 | 20230629 | 115900 | 4748643900 | 37450 | 37550 | 37650 | 37450 | 325 |
| 500 | 20230629 | 115800 | 4736440150 | 37500 | 37550 | 37550 | 37500 | 503 |
| 501 | 20230629 | 115700 | 4717573850 | 37550 | 37500 | 37550 | 37500 | 166 |
| 502 | 20230629 | 115600 | 4711342950 | 37500 | 37500 | 37600 | 37500 | 187 |
| 503 | 20230629 | 115500 | 4704325050 | 37500 | 37550 | 37550 | 37500 | 180 |
| 504 | 20230629 | 115400 | 4697571400 | 37600 | 37550 | 37600 | 37550 | 137 |
| 505 | 20230629 | 115300 | 4692422800 | 37550 | 37600 | 37650 | 37550 | 522 |
| 506 | 20230629 | 115200 | 4672804050 | 37650 | 37650 | 37650 | 37600 | 88 |
| 507 | 20230629 | 115100 | 4669491000 | 37650 | 37650 | 37650 | 37650 | 43 |
| 508 | 20230629 | 115000 | 4667872050 | 37650 | 37600 | 37650 | 37600 | 97 |
| 509 | 20230629 | 114900 | 4664223150 | 37600 | 37600 | 37600 | 37600 | 280 |
| 510 | 20230629 | 114800 | 4653695150 | 37650 | 37650 | 37650 | 37650 | 97 |
| 511 | 20230629 | 114700 | 4650043100 | 37650 | 37600 | 37650 | 37600 | 220 |
| 512 | 20230629 | 114600 | 4641765800 | 37600 | 37550 | 37600 | 37550 | 220 |
| 513 | 20230629 | 114500 | 4633503100 | 37550 | 37600 | 37600 | 37550 | 30 |
| 514 | 20230629 | 114400 | 4632375250 | 37650 | 37600 | 37650 | 37600 | 110 |
| 515 | 20230629 | 114300 | 4628236750 | 37600 | 37600 | 37650 | 37600 | 102 |
| 516 | 20230629 | 114200 | 4624401400 | 37600 | 37600 | 37600 | 37550 | 158 |
| 517 | 20230629 | 114100 | 4618460750 | 37600 | 37650 | 37700 | 37550 | 1028 |
| 518 | 20230629 | 114000 | 4579797350 | 37650 | 37700 | 37700 | 37650 | 60 |
| 519 | 20230629 | 113900 | 4577535400 | 37700 | 37700 | 37700 | 37700 | 67 |
| 520 | 20230629 | 113800 | 4575009500 | 37650 | 37700 | 37700 | 37650 | 70 |
| 521 | 20230629 | 113700 | 4572370950 | 37700 | 37700 | 37700 | 37650 | 99 |
| 522 | 20230629 | 113600 | 4568638700 | 37650 | 37650 | 37650 | 37650 | 10 |
| 523 | 20230629 | 113500 | 4568262200 | 37700 | 37700 | 37750 | 37700 | 222 |
| 524 | 20230629 | 113400 | 4559892450 | 37700 | 37650 | 37750 | 37650 | 291 |
| 525 | 20230629 | 113300 | 4548931150 | 37600 | 37650 | 37650 | 37600 | 382 |
| 526 | 20230629 | 113200 | 4534549050 | 37650 | 37750 | 37750 | 37650 | 382 |
| 527 | 20230629 | 113100 | 4520138150 | 37750 | 37600 | 37750 | 37600 | 2088 |
| 528 | 20230629 | 113000 | 4441476300 | 37500 | 37550 | 37600 | 37500 | 61 |
| 529 | 20230629 | 112900 | 4439185600 | 37550 | 37550 | 37600 | 37550 | 438 |
| 530 | 20230629 | 112800 | 4422730350 | 37600 | 37500 | 37600 | 37500 | 689 |
| 531 | 20230629 | 112700 | 4396861000 | 37500 | 37550 | 37550 | 37500 | 162 |
| 532 | 20230629 | 112600 | 4390783200 | 37550 | 37500 | 37550 | 37500 | 327 |
| 533 | 20230629 | 112500 | 4378517700 | 37550 | 37500 | 37550 | 37450 | 424 |
| 534 | 20230629 | 112400 | 4362615250 | 37500 | 37500 | 37500 | 37450 | 905 |
| 535 | 20230629 | 112300 | 4328686150 | 37450 | 37300 | 37450 | 37300 | 487 |
| 536 | 20230629 | 112200 | 4310459550 | 37400 | 37300 | 37400 | 37300 | 235 |
| 537 | 20230629 | 112100 | 4301682500 | 37300 | 37350 | 37350 | 37300 | 159 |
| 538 | 20230629 | 112000 | 4295749450 | 37300 | 37350 | 37350 | 37300 | 469 |
| 539 | 20230629 | 111900 | 4278243500 | 37350 | 37300 | 37350 | 37300 | 173 |
| 540 | 20230629 | 111800 | 4271782800 | 37300 | 37250 | 37350 | 37250 | 37 |
| 541 | 20230629 | 111700 | 4270403500 | 37350 | 37300 | 37350 | 37300 | 262 |
| 542 | 20230629 | 111600 | 4260626850 | 37300 | 37300 | 37300 | 37250 | 380 |
| 543 | 20230629 | 111500 | 4246463900 | 37300 | 37250 | 37300 | 37250 | 453 |
| 544 | 20230629 | 111400 | 4229589100 | 37300 | 37300 | 37300 | 37250 | 153 |
| 545 | 20230629 | 111300 | 4223887700 | 37300 | 37300 | 37300 | 37250 | 226 |
| 546 | 20230629 | 111200 | 4215458700 | 37300 | 37250 | 37350 | 37250 | 249 |
| 547 | 20230629 | 111100 | 4206180500 | 37250 | 37350 | 37400 | 37250 | 720 |
| 548 | 20230629 | 111000 | 4179342750 | 37350 | 37300 | 37350 | 37250 | 431 |
| 549 | 20230629 | 110900 | 4163267100 | 37300 | 37350 | 37350 | 37300 | 893 |
| 550 | 20230629 | 110800 | 4129935700 | 37400 | 37350 | 37400 | 37350 | 45 |
| 551 | 20230629 | 110700 | 4128253450 | 37400 | 37400 | 37450 | 37350 | 535 |
| 552 | 20230629 | 110600 | 4108252500 | 37400 | 37350 | 37400 | 37350 | 220 |
| 553 | 20230629 | 110500 | 4100031600 | 37400 | 37450 | 37450 | 37400 | 84 |
| 554 | 20230629 | 110400 | 4096886750 | 37400 | 37450 | 37500 | 37350 | 268 |
| 555 | 20230629 | 110300 | 4086861450 | 37500 | 37400 | 37500 | 37400 | 984 |
| 556 | 20230629 | 110200 | 4050004650 | 37350 | 37350 | 37400 | 37350 | 299 |
| 557 | 20230629 | 110100 | 4038826250 | 37350 | 37350 | 37350 | 37350 | 326 |
| 558 | 20230629 | 110000 | 4026650150 | 37300 | 37300 | 37350 | 37300 | 456 |
| 559 | 20230629 | 105900 | 4009640200 | 37300 | 37350 | 37350 | 37300 | 123 |
| 560 | 20230629 | 105800 | 4005049750 | 37350 | 37300 | 37350 | 37300 | 138 |
| 561 | 20230629 | 105700 | 3999898050 | 37250 | 37250 | 37250 | 37200 | 223 |
| 562 | 20230629 | 105600 | 3991593800 | 37300 | 37350 | 37350 | 37200 | 314 |
| 563 | 20230629 | 105500 | 3979891650 | 37350 | 37300 | 37350 | 37300 | 122 |
| 564 | 20230629 | 105400 | 3975337500 | 37300 | 37350 | 37350 | 37250 | 363 |
| 565 | 20230629 | 105300 | 3961785900 | 37350 | 37250 | 37350 | 37250 | 159 |
| 566 | 20230629 | 105200 | 3955855000 | 37250 | 37250 | 37250 | 37200 | 270 |
| 567 | 20230629 | 105100 | 3945802950 | 37250 | 37250 | 37250 | 37200 | 80 |
| 568 | 20230629 | 105000 | 3942825400 | 37250 | 37250 | 37250 | 37250 | 101 |
| 569 | 20230629 | 104900 | 3939063150 | 37250 | 37200 | 37250 | 37200 | 343 |
| 570 | 20230629 | 104800 | 3926303500 | 37250 | 37250 | 37250 | 37250 | 218 |
| 571 | 20230629 | 104700 | 3918183000 | 37250 | 37250 | 37250 | 37250 | 36 |
| 572 | 20230629 | 104600 | 3916842000 | 37250 | 37200 | 37250 | 37200 | 165 |
| 573 | 20230629 | 104500 | 3910697950 | 37200 | 37050 | 37200 | 37000 | 251 |
| 574 | 20230629 | 104400 | 3901386650 | 37050 | 37150 | 37150 | 37050 | 354 |
| 575 | 20230629 | 104300 | 3888260550 | 37200 | 37300 | 37300 | 37200 | 719 |
| 576 | 20230629 | 104200 | 3861480750 | 37300 | 37250 | 37300 | 37250 | 176 |
| 577 | 20230629 | 104100 | 3854923950 | 37300 | 37200 | 37300 | 37200 | 307 |
| 578 | 20230629 | 104000 | 3843488450 | 37200 | 37200 | 37200 | 37100 | 214 |
| 579 | 20230629 | 103900 | 3835527750 | 37200 | 37150 | 37200 | 37150 | 186 |
| 580 | 20230629 | 103800 | 3828613850 | 37150 | 37150 | 37200 | 37150 | 108 |
| 581 | 20230629 | 103700 | 3824600650 | 37200 | 37250 | 37250 | 37200 | 47 |
| 582 | 20230629 | 103600 | 3822851750 | 37250 | 37200 | 37250 | 37200 | 654 |
| 583 | 20230629 | 103500 | 3798519200 | 37250 | 37200 | 37250 | 37200 | 621 |
| 584 | 20230629 | 103400 | 3775416500 | 37200 | 37100 | 37200 | 37050 | 1002 |
| 585 | 20230629 | 103300 | 3738223000 | 37100 | 37150 | 37200 | 37050 | 651 |
| 586 | 20230629 | 103200 | 3714063350 | 37150 | 37200 | 37200 | 37150 | 602 |
| 587 | 20230629 | 103100 | 3691690650 | 37200 | 37200 | 37200 | 37200 | 324 |
| 588 | 20230629 | 103000 | 3679637850 | 37200 | 37100 | 37200 | 37100 | 387 |
| 589 | 20230629 | 102900 | 3665251950 | 37100 | 37150 | 37150 | 37100 | 109 |
| 590 | 20230629 | 102800 | 3661206250 | 37150 | 37100 | 37150 | 37050 | 417 |
| 591 | 20230629 | 102700 | 3645725850 | 37100 | 37150 | 37200 | 37100 | 717 |
| 592 | 20230629 | 102600 | 3619108500 | 37200 | 37100 | 37200 | 37100 | 643 |
| 593 | 20230629 | 102500 | 3595245400 | 37100 | 37050 | 37500 | 37050 | 1282 |
| 594 | 20230629 | 102400 | 3547503700 | 37050 | 37050 | 37050 | 37050 | 222 |
| 595 | 20230629 | 102300 | 3539278600 | 37050 | 36950 | 37050 | 36950 | 609 |
| 596 | 20230629 | 102200 | 3516745250 | 36900 | 36950 | 37000 | 36900 | 436 |
| 597 | 20230629 | 102100 | 3500636650 | 36950 | 36900 | 37000 | 36900 | 723 |
| 598 | 20230629 | 102000 | 3473928250 | 36850 | 36850 | 36850 | 36850 | 130 |
| 599 | 20230629 | 101900 | 3469137750 | 36850 | 36850 | 36850 | 36850 | 503 |
| 600 | 20230629 | 101800 | 3450602200 | 36850 | 36850 | 36850 | 36800 | 397 |
| 601 | 20230629 | 101700 | 3435981850 | 36850 | 36800 | 36850 | 36800 | 337 |
| 602 | 20230629 | 101600 | 3423580100 | 36800 | 36750 | 36800 | 36700 | 731 |
| 603 | 20230629 | 101500 | 3396699650 | 36750 | 36700 | 36750 | 36650 | 529 |
| 604 | 20230629 | 101400 | 3377289650 | 36650 | 36700 | 36750 | 36650 | 2474 |
| 605 | 20230629 | 101300 | 3286558000 | 36750 | 36800 | 36800 | 36750 | 691 |
| 606 | 20230629 | 101200 | 3261163550 | 36800 | 36750 | 36800 | 36700 | 380 |
| 607 | 20230629 | 101100 | 3247200400 | 36750 | 36750 | 36800 | 36750 | 381 |
| 608 | 20230629 | 101000 | 3233198400 | 36750 | 36850 | 36850 | 36700 | 2055 |
| 609 | 20230629 | 100900 | 3157643650 | 36800 | 36850 | 36900 | 36800 | 912 |
| 610 | 20230629 | 100800 | 3124057150 | 36850 | 36900 | 36900 | 36850 | 1551 |
| 611 | 20230629 | 100700 | 3066868800 | 36900 | 36850 | 36900 | 36850 | 289 |
| 612 | 20230629 | 100600 | 3056208500 | 36850 | 36750 | 36850 | 36750 | 529 |
| 613 | 20230629 | 100500 | 3036725300 | 36800 | 36750 | 36800 | 36750 | 297 |
| 614 | 20230629 | 100400 | 3025799200 | 36750 | 36750 | 36800 | 36750 | 715 |
| 615 | 20230629 | 100300 | 2999521350 | 36800 | 36950 | 36950 | 36750 | 3516 |
| 616 | 20230629 | 100200 | 2869896650 | 36950 | 37000 | 37000 | 36950 | 45 |
| 617 | 20230629 | 100100 | 2868232400 | 36950 | 37000 | 37000 | 36950 | 82 |
| 618 | 20230629 | 100000 | 2865198900 | 37000 | 36950 | 37000 | 36950 | 57 |
| 619 | 20230629 | 095900 | 2863090050 | 37000 | 37000 | 37050 | 36950 | 352 |
| 620 | 20230629 | 095800 | 2850066700 | 37000 | 36950 | 37000 | 36850 | 1518 |
| 621 | 20230629 | 095700 | 2793986800 | 36950 | 36950 | 36950 | 36850 | 811 |
| 622 | 20230629 | 095600 | 2764044700 | 36950 | 36950 | 37000 | 36950 | 1676 |
| 623 | 20230629 | 095500 | 2702083550 | 37000 | 36900 | 37000 | 36900 | 481 |
| 624 | 20230629 | 095400 | 2684313250 | 36900 | 37100 | 37150 | 36900 | 4931 |
| 625 | 20230629 | 095300 | 2501801650 | 37100 | 37200 | 37200 | 37100 | 5113 |
| 626 | 20230629 | 095200 | 2311958950 | 37200 | 37250 | 37300 | 37200 | 3124 |
| 627 | 20230629 | 095100 | 2195644800 | 37300 | 37300 | 37350 | 37300 | 547 |
| 628 | 20230629 | 095000 | 2175240150 | 37250 | 37300 | 37300 | 37250 | 768 |
| 629 | 20230629 | 094900 | 2146605000 | 37300 | 37350 | 37350 | 37300 | 229 |
| 630 | 20230629 | 094800 | 2138062500 | 37300 | 37300 | 37300 | 37300 | 595 |
| 631 | 20230629 | 094700 | 2115869000 | 37300 | 37300 | 37300 | 37250 | 164 |
| 632 | 20230629 | 094600 | 2109753650 | 37250 | 37350 | 37350 | 37250 | 146 |
| 633 | 20230629 | 094500 | 2104309850 | 37300 | 37350 | 37350 | 37300 | 1995 |
| 634 | 20230629 | 094400 | 2029855650 | 37350 | 37400 | 37400 | 37350 | 1074 |
| 635 | 20230629 | 094300 | 1989714900 | 37400 | 37400 | 37400 | 37350 | 61 |
| 636 | 20230629 | 094200 | 1987433900 | 37350 | 37400 | 37400 | 37350 | 765 |
| 637 | 20230629 | 094100 | 1958851500 | 37400 | 37450 | 37450 | 37400 | 679 |
| 638 | 20230629 | 094000 | 1933456200 | 37400 | 37500 | 37500 | 37400 | 205 |
| 639 | 20230629 | 093900 | 1925776450 | 37500 | 37550 | 37600 | 37500 | 366 |
| 640 | 20230629 | 093800 | 1912044550 | 37550 | 37550 | 37550 | 37550 | 210 |
| 641 | 20230629 | 093700 | 1904159050 | 37600 | 37600 | 37600 | 37550 | 98 |
| 642 | 20230629 | 093600 | 1900477950 | 37600 | 37650 | 37700 | 37550 | 1075 |
| 643 | 20230629 | 093500 | 1860051500 | 37650 | 37600 | 37650 | 37600 | 106 |
| 644 | 20230629 | 093400 | 1856061850 | 37650 | 37550 | 37650 | 37550 | 84 |
| 645 | 20230629 | 093300 | 1852905700 | 37550 | 37550 | 37550 | 37500 | 405 |
| 646 | 20230629 | 093200 | 1837698000 | 37550 | 37600 | 37600 | 37500 | 74 |
| 647 | 20230629 | 093100 | 1834915750 | 37500 | 37550 | 37550 | 37500 | 263 |
| 648 | 20230629 | 093000 | 1825040150 | 37550 | 37300 | 37550 | 37300 | 498 |
| 649 | 20230629 | 092900 | 1806389050 | 37300 | 37450 | 37450 | 37300 | 2469 |
| 650 | 20230629 | 092800 | 1714112700 | 37450 | 37450 | 37550 | 37450 | 590 |
| 651 | 20230629 | 092700 | 1692009700 | 37400 | 37300 | 37450 | 37300 | 311 |
| 652 | 20230629 | 092600 | 1680391100 | 37300 | 37350 | 37350 | 37300 | 1177 |
| 653 | 20230629 | 092500 | 1636434800 | 37400 | 37400 | 37400 | 37350 | 415 |
| 654 | 20230629 | 092400 | 1620926700 | 37350 | 37550 | 37550 | 37350 | 4400 |
| 655 | 20230629 | 092300 | 1456082300 | 37550 | 37700 | 37700 | 37500 | 3381 |
| 656 | 20230629 | 092200 | 1328982850 | 37650 | 37650 | 37650 | 37600 | 539 |
| 657 | 20230629 | 092100 | 1308689550 | 37650 | 37550 | 37650 | 37550 | 320 |
| 658 | 20230629 | 092000 | 1296654850 | 37600 | 37550 | 37600 | 37550 | 556 |
| 659 | 20230629 | 091900 | 1275774650 | 37600 | 37550 | 37650 | 37550 | 198 |
| 660 | 20230629 | 091800 | 1268332650 | 37500 | 37500 | 37550 | 37500 | 442 |
| 661 | 20230629 | 091700 | 1251756600 | 37500 | 37500 | 37500 | 37400 | 912 |
| 662 | 20230629 | 091600 | 1217601800 | 37450 | 37450 | 37500 | 37400 | 947 |
| 663 | 20230629 | 091500 | 1182140250 | 37500 | 37500 | 37500 | 37400 | 1210 |
| 664 | 20230629 | 091400 | 1136828600 | 37500 | 37700 | 37700 | 37450 | 6381 |
| 665 | 20230629 | 091300 | 896925800 | 37750 | 37700 | 37750 | 37650 | 495 |
| 666 | 20230629 | 091200 | 878253900 | 37700 | 37750 | 37750 | 37600 | 1292 |
| 667 | 20230629 | 091100 | 829584150 | 37750 | 37700 | 37750 | 37600 | 966 |
| 668 | 20230629 | 091000 | 793175400 | 37750 | 37600 | 37750 | 37600 | 650 |
| 669 | 20230629 | 090900 | 768681700 | 37600 | 37650 | 37650 | 37550 | 1537 |
| 670 | 20230629 | 090800 | 710925300 | 37650 | 37550 | 37850 | 37550 | 1387 |
| 671 | 20230629 | 090700 | 658603300 | 37550 | 37750 | 37750 | 37450 | 5780 |
| 672 | 20230629 | 090600 | 441310200 | 37750 | 37900 | 37900 | 37750 | 1084 |
| 673 | 20230629 | 090500 | 400286750 | 37900 | 38050 | 38050 | 37850 | 2813 |
| 674 | 20230629 | 090400 | 293583350 | 38050 | 38050 | 38100 | 38050 | 306 |
| 675 | 20230629 | 090300 | 281939000 | 38050 | 38000 | 38100 | 37950 | 913 |
| 676 | 20230629 | 090200 | 247232450 | 38050 | 38250 | 38250 | 37950 | 3671 |
| 677 | 20230629 | 090100 | 107400900 | 38250 | 38450 | 38550 | 38250 | 1639 |
| 678 | 20230629 | 090000 | 44468300 | 38450 | 38500 | 38550 | 38350 | 1068 |