37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 204100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 3 | 20240524 | 204000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240524 | 203900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240524 | 203800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240524 | 203700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240524 | 203600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240524 | 203500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240524 | 203400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240524 | 203300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240524 | 203200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240524 | 203100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240524 | 203000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240524 | 202900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240524 | 202800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240524 | 202700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240524 | 202600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240524 | 202500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240524 | 202400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240524 | 202300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240524 | 202200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240524 | 202100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240524 | 202000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240524 | 201900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240524 | 201800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240524 | 201700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240524 | 201600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240524 | 201500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240524 | 201400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240524 | 201300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240524 | 201200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240524 | 201100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 33 | 20240524 | 201000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240524 | 200900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240524 | 200800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240524 | 200700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240524 | 200600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240524 | 200500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240524 | 200400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240524 | 200300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240524 | 200200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240524 | 200100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240524 | 200000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240524 | 195900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240524 | 195800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240524 | 195700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240524 | 195600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240524 | 195500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240524 | 195400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240524 | 195300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240524 | 195200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240524 | 195100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240524 | 195000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240524 | 194900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240524 | 194800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240524 | 194700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240524 | 194600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240524 | 194500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240524 | 194400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240524 | 194300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240524 | 194200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240524 | 194100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 63 | 20240524 | 194000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240524 | 193900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240524 | 193800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240524 | 193700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240524 | 193600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240524 | 193500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240524 | 193400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240524 | 193300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240524 | 193200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240524 | 193100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240524 | 193000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240524 | 192900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240524 | 192800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240524 | 192700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240524 | 192600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240524 | 192500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240524 | 192400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240524 | 192300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240524 | 192200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240524 | 192100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240524 | 192000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240524 | 191900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240524 | 191800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240524 | 191700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240524 | 191600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240524 | 191500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240524 | 191400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240524 | 191300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240524 | 191200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240524 | 191100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 93 | 20240524 | 191000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240524 | 190900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240524 | 190800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240524 | 190700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240524 | 190600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240524 | 190500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240524 | 190400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240524 | 190300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240524 | 190200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240524 | 190100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240524 | 190000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240524 | 185900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240524 | 185800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240524 | 185700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240524 | 185600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240524 | 185500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240524 | 185400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240524 | 185300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240524 | 185200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240524 | 185100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240524 | 185000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240524 | 184900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240524 | 184800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240524 | 184700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240524 | 184600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240524 | 184500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240524 | 184400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240524 | 184300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240524 | 184200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240524 | 184100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 123 | 20240524 | 184000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240524 | 183900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240524 | 183800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240524 | 183700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240524 | 183600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240524 | 183500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240524 | 183400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240524 | 183300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240524 | 183200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240524 | 183100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240524 | 183000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240524 | 182900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240524 | 182800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240524 | 182700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240524 | 182600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240524 | 182500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240524 | 182400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240524 | 182300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240524 | 182200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240524 | 182100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240524 | 182000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240524 | 181900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240524 | 181800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240524 | 181700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240524 | 181600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240524 | 181500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240524 | 181400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240524 | 181300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240524 | 181200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240524 | 181100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 153 | 20240524 | 181000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240524 | 180900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240524 | 180800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240524 | 180700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240524 | 180600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240524 | 180500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240524 | 180400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240524 | 180300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240524 | 180200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240524 | 180100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240524 | 180000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240524 | 175900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240524 | 175800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240524 | 175700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240524 | 175600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240524 | 175500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240524 | 175400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240524 | 175300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240524 | 175200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240524 | 175100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240524 | 175000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240524 | 174900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240524 | 174800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240524 | 174700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240524 | 174600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240524 | 174500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240524 | 174400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240524 | 174300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240524 | 174200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240524 | 174100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 183 | 20240524 | 174000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240524 | 173900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240524 | 173800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240524 | 173700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240524 | 173600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240524 | 173500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240524 | 173400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240524 | 173300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240524 | 173200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240524 | 173100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240524 | 173000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240524 | 172900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240524 | 172800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240524 | 172700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240524 | 172600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240524 | 172500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240524 | 172400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240524 | 172300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240524 | 172200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240524 | 172100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240524 | 172000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240524 | 171900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240524 | 171800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240524 | 171700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240524 | 171600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240524 | 171500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240524 | 171400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240524 | 171300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240524 | 171200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240524 | 171100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 213 | 20240524 | 171000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240524 | 170900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240524 | 170800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240524 | 170700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240524 | 170600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240524 | 170500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240524 | 170400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240524 | 170300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240524 | 170200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240524 | 170100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240524 | 170000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240524 | 165900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240524 | 165800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240524 | 165700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240524 | 165600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240524 | 165500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240524 | 165400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240524 | 165300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240524 | 165200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240524 | 165100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240524 | 165000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240524 | 164900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240524 | 164800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240524 | 164700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240524 | 164600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240524 | 164500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240524 | 164400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240524 | 164300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240524 | 164200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240524 | 164100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 243 | 20240524 | 164000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240524 | 163900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240524 | 163800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240524 | 163700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240524 | 163600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240524 | 163500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240524 | 163400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240524 | 163300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240524 | 163200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240524 | 163100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240524 | 163000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240524 | 162900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240524 | 162800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240524 | 162700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240524 | 162600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240524 | 162500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240524 | 162400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240524 | 162300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240524 | 162200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240524 | 162100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240524 | 162000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240524 | 161900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240524 | 161800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240524 | 161700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240524 | 161600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240524 | 161500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240524 | 161400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20240524 | 161300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240524 | 161200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240524 | 161100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 273 | 20240524 | 161000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240524 | 160900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240524 | 160800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240524 | 160700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240524 | 160600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240524 | 160500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240524 | 160400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240524 | 160300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20240524 | 160200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20240524 | 160100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20240524 | 160000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20240524 | 155900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20240524 | 155800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20240524 | 155700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20240524 | 155600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20240524 | 155500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20240524 | 155400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20240524 | 155300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20240524 | 155200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20240524 | 155100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20240524 | 155000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20240524 | 154900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20240524 | 154800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20240524 | 154700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20240524 | 154600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20240524 | 154500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20240524 | 154400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20240524 | 154300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20240524 | 154200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20240524 | 154100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 303 | 20240524 | 154000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20240524 | 153900 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20240524 | 153800 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20240524 | 153700 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20240524 | 153600 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20240524 | 153500 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20240524 | 153400 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20240524 | 153300 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20240524 | 153200 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20240524 | 153100 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20240524 | 153000 | 2171300240 | 11370 | 11370 | 11370 | 11370 | 4624 |
| 314 | 20240524 | 152900 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 315 | 20240524 | 152800 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 316 | 20240524 | 152700 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20240524 | 152600 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20240524 | 152500 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20240524 | 152400 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20240524 | 152300 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20240524 | 152200 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 322 | 20240524 | 152100 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 323 | 20240524 | 152000 | 2118725360 | 11390 | 11390 | 11390 | 11390 | 0 |
| 324 | 20240524 | 151900 | 2118725360 | 11390 | 11390 | 11400 | 11380 | 526 |
| 325 | 20240524 | 151800 | 2112733370 | 11390 | 11400 | 11400 | 11390 | 413 |
| 326 | 20240524 | 151700 | 2108029050 | 11400 | 11390 | 11400 | 11390 | 472 |
| 327 | 20240524 | 151600 | 2102652930 | 11390 | 11380 | 11390 | 11380 | 212 |
| 328 | 20240524 | 151500 | 2100239990 | 11390 | 11390 | 11390 | 11390 | 202 |
| 329 | 20240524 | 151400 | 2097939210 | 11390 | 11380 | 11390 | 11380 | 347 |
| 330 | 20240524 | 151300 | 2093988380 | 11380 | 11380 | 11390 | 11380 | 286 |
| 331 | 20240524 | 151200 | 2090733670 | 11390 | 11390 | 11390 | 11390 | 32 |
| 332 | 20240524 | 151100 | 2090369190 | 11390 | 11400 | 11400 | 11390 | 8 |
| 333 | 20240524 | 151000 | 2090278050 | 11400 | 11390 | 11400 | 11380 | 286 |
| 334 | 20240524 | 150900 | 2087020030 | 11400 | 11400 | 11400 | 11370 | 7868 |
| 335 | 20240524 | 150800 | 1997483770 | 11400 | 11400 | 11410 | 11400 | 37 |
| 336 | 20240524 | 150700 | 1997061780 | 11410 | 11410 | 11410 | 11410 | 34 |
| 337 | 20240524 | 150600 | 1996673840 | 11410 | 11400 | 11410 | 11400 | 117 |
| 338 | 20240524 | 150500 | 1995340020 | 11410 | 11410 | 11410 | 11410 | 550 |
| 339 | 20240524 | 150400 | 1989064520 | 11410 | 11410 | 11410 | 11410 | 78 |
| 340 | 20240524 | 150300 | 1988174540 | 11410 | 11410 | 11410 | 11410 | 772 |
| 341 | 20240524 | 150200 | 1979366020 | 11410 | 11410 | 11410 | 11410 | 321 |
| 342 | 20240524 | 150100 | 1975703410 | 11410 | 11410 | 11410 | 11410 | 109 |
| 343 | 20240524 | 150000 | 1974459720 | 11410 | 11410 | 11410 | 11410 | 97 |
| 344 | 20240524 | 145900 | 1973352950 | 11410 | 11400 | 11410 | 11400 | 1895 |
| 345 | 20240524 | 145800 | 1951737450 | 11410 | 11400 | 11410 | 11400 | 2 |
| 346 | 20240524 | 145700 | 1951714640 | 11410 | 11400 | 11410 | 11400 | 386 |
| 347 | 20240524 | 145600 | 1947312200 | 11410 | 11410 | 11410 | 11410 | 15 |
| 348 | 20240524 | 145500 | 1947141050 | 11410 | 11400 | 11410 | 11400 | 194 |
| 349 | 20240524 | 145400 | 1944927980 | 11410 | 11410 | 11410 | 11410 | 86 |
| 350 | 20240524 | 145300 | 1943946720 | 11410 | 11410 | 11410 | 11410 | 3 |
| 351 | 20240524 | 145200 | 1943912490 | 11410 | 11410 | 11410 | 11410 | 14 |
| 352 | 20240524 | 145100 | 1943752750 | 11400 | 11400 | 11400 | 11400 | 51 |
| 353 | 20240524 | 145000 | 1943171350 | 11400 | 11400 | 11400 | 11400 | 9 |
| 354 | 20240524 | 144900 | 1943068750 | 11400 | 11400 | 11410 | 11400 | 675 |
| 355 | 20240524 | 144800 | 1935368110 | 11400 | 11400 | 11400 | 11390 | 299 |
| 356 | 20240524 | 144700 | 1931961270 | 11400 | 11400 | 11400 | 11390 | 1152 |
| 357 | 20240524 | 144600 | 1918834470 | 11400 | 11400 | 11400 | 11400 | 46 |
| 358 | 20240524 | 144500 | 1918310070 | 11400 | 11400 | 11400 | 11400 | 455 |
| 359 | 20240524 | 144400 | 1913123070 | 11410 | 11410 | 11410 | 11400 | 320 |
| 360 | 20240524 | 144300 | 1909474870 | 11400 | 11410 | 11410 | 11400 | 39 |
| 361 | 20240524 | 144200 | 1909030170 | 11410 | 11410 | 11410 | 11410 | 25 |
| 362 | 20240524 | 144100 | 1908744920 | 11410 | 11410 | 11410 | 11410 | 22 |
| 363 | 20240524 | 144000 | 1908493900 | 11400 | 11410 | 11410 | 11400 | 1677 |
| 364 | 20240524 | 143900 | 1889370830 | 11410 | 11410 | 11410 | 11400 | 602 |
| 365 | 20240524 | 143800 | 1882503050 | 11410 | 11410 | 11410 | 11410 | 0 |
| 366 | 20240524 | 143700 | 1882503050 | 11410 | 11410 | 11410 | 11410 | 402 |
| 367 | 20240524 | 143600 | 1877916230 | 11410 | 11410 | 11410 | 11410 | 242 |
| 368 | 20240524 | 143500 | 1875155010 | 11400 | 11410 | 11410 | 11400 | 1427 |
| 369 | 20240524 | 143400 | 1858886190 | 11420 | 11410 | 11420 | 11410 | 140 |
| 370 | 20240524 | 143300 | 1857287840 | 11410 | 11420 | 11420 | 11400 | 189 |
| 371 | 20240524 | 143200 | 1855131660 | 11410 | 11410 | 11410 | 11410 | 73 |
| 372 | 20240524 | 143100 | 1854298730 | 11410 | 11420 | 11420 | 11410 | 128 |
| 373 | 20240524 | 143000 | 1852836990 | 11420 | 11400 | 11420 | 11390 | 623 |
| 374 | 20240524 | 142900 | 1845728390 | 11400 | 11410 | 11410 | 11400 | 224 |
| 375 | 20240524 | 142800 | 1843174350 | 11410 | 11400 | 11410 | 11400 | 154 |
| 376 | 20240524 | 142700 | 1841418100 | 11400 | 11400 | 11400 | 11400 | 165 |
| 377 | 20240524 | 142600 | 1839537100 | 11390 | 11400 | 11400 | 11390 | 97 |
| 378 | 20240524 | 142500 | 1838432050 | 11400 | 11390 | 11400 | 11390 | 349 |
| 379 | 20240524 | 142400 | 1834455050 | 11390 | 11400 | 11400 | 11390 | 466 |
| 380 | 20240524 | 142300 | 1829142880 | 11400 | 11400 | 11410 | 11400 | 293 |
| 381 | 20240524 | 142200 | 1825800670 | 11400 | 11410 | 11410 | 11400 | 197 |
| 382 | 20240524 | 142100 | 1823554740 | 11400 | 11410 | 11410 | 11400 | 167 |
| 383 | 20240524 | 142000 | 1821650840 | 11410 | 11410 | 11410 | 11410 | 110 |
| 384 | 20240524 | 141900 | 1820395740 | 11400 | 11400 | 11410 | 11400 | 174 |
| 385 | 20240524 | 141800 | 1818412020 | 11410 | 11410 | 11410 | 11410 | 65 |
| 386 | 20240524 | 141700 | 1817670370 | 11410 | 11400 | 11410 | 11400 | 208 |
| 387 | 20240524 | 141600 | 1815299160 | 11400 | 11410 | 11410 | 11400 | 160 |
| 388 | 20240524 | 141500 | 1813475140 | 11400 | 11400 | 11400 | 11400 | 55 |
| 389 | 20240524 | 141400 | 1812848140 | 11410 | 11410 | 11420 | 11410 | 20 |
| 390 | 20240524 | 141300 | 1812619910 | 11400 | 11400 | 11400 | 11400 | 393 |
| 391 | 20240524 | 141200 | 1808139710 | 11420 | 11410 | 11420 | 11410 | 93 |
| 392 | 20240524 | 141100 | 1807078250 | 11420 | 11410 | 11420 | 11410 | 293 |
| 393 | 20240524 | 141000 | 1803733630 | 11410 | 11410 | 11410 | 11410 | 94 |
| 394 | 20240524 | 140900 | 1802661090 | 11420 | 11410 | 11420 | 11410 | 102 |
| 395 | 20240524 | 140800 | 1801497260 | 11410 | 11420 | 11420 | 11410 | 59 |
| 396 | 20240524 | 140700 | 1800824060 | 11400 | 11410 | 11410 | 11400 | 128 |
| 397 | 20240524 | 140600 | 1799363720 | 11410 | 11420 | 11420 | 11410 | 90 |
| 398 | 20240524 | 140500 | 1798336720 | 11420 | 11420 | 11420 | 11420 | 41 |
| 399 | 20240524 | 140400 | 1797868500 | 11420 | 11420 | 11420 | 11410 | 272 |
| 400 | 20240524 | 140300 | 1794762960 | 11420 | 11400 | 11420 | 11400 | 135 |
| 401 | 20240524 | 140200 | 1793223920 | 11410 | 11410 | 11410 | 11400 | 289 |
| 402 | 20240524 | 140100 | 1789926850 | 11410 | 11420 | 11420 | 11410 | 79 |
| 403 | 20240524 | 140000 | 1789025440 | 11420 | 11420 | 11420 | 11420 | 29 |
| 404 | 20240524 | 135900 | 1788694260 | 11400 | 11410 | 11410 | 11400 | 912 |
| 405 | 20240524 | 135800 | 1778293620 | 11410 | 11410 | 11410 | 11410 | 38 |
| 406 | 20240524 | 135700 | 1777860040 | 11410 | 11410 | 11410 | 11410 | 267 |
| 407 | 20240524 | 135600 | 1774813570 | 11410 | 11400 | 11420 | 11400 | 263 |
| 408 | 20240524 | 135500 | 1771810610 | 11400 | 11400 | 11410 | 11400 | 474 |
| 409 | 20240524 | 135400 | 1766403110 | 11410 | 11400 | 11410 | 11400 | 378 |
| 410 | 20240524 | 135300 | 1762092900 | 11400 | 11390 | 11410 | 11390 | 127 |
| 411 | 20240524 | 135200 | 1760645100 | 11400 | 11410 | 11410 | 11400 | 1142 |
| 412 | 20240524 | 135100 | 1747623620 | 11410 | 11410 | 11410 | 11410 | 132 |
| 413 | 20240524 | 135000 | 1746117500 | 11410 | 11410 | 11410 | 11410 | 206 |
| 414 | 20240524 | 134900 | 1743767040 | 11410 | 11410 | 11410 | 11410 | 225 |
| 415 | 20240524 | 134800 | 1741199790 | 11410 | 11420 | 11420 | 11410 | 365 |
| 416 | 20240524 | 134700 | 1737034870 | 11420 | 11410 | 11420 | 11400 | 276 |
| 417 | 20240524 | 134600 | 1733886850 | 11400 | 11400 | 11410 | 11400 | 115 |
| 418 | 20240524 | 134500 | 1732575690 | 11400 | 11400 | 11400 | 11400 | 576 |
| 419 | 20240524 | 134400 | 1726009290 | 11410 | 11420 | 11420 | 11410 | 777 |
| 420 | 20240524 | 134300 | 1717143620 | 11420 | 11410 | 11420 | 11410 | 256 |
| 421 | 20240524 | 134200 | 1714221330 | 11420 | 11410 | 11420 | 11410 | 226 |
| 422 | 20240524 | 134100 | 1711641660 | 11410 | 11410 | 11410 | 11410 | 169 |
| 423 | 20240524 | 134000 | 1709713370 | 11410 | 11420 | 11420 | 11410 | 490 |
| 424 | 20240524 | 133900 | 1704119860 | 11420 | 11420 | 11420 | 11420 | 157 |
| 425 | 20240524 | 133800 | 1702326920 | 11420 | 11430 | 11430 | 11420 | 958 |
| 426 | 20240524 | 133700 | 1691385810 | 11420 | 11420 | 11420 | 11420 | 79 |
| 427 | 20240524 | 133600 | 1690483630 | 11420 | 11420 | 11420 | 11420 | 185 |
| 428 | 20240524 | 133500 | 1688370930 | 11420 | 11420 | 11420 | 11420 | 81 |
| 429 | 20240524 | 133400 | 1687445910 | 11420 | 11430 | 11430 | 11410 | 199 |
| 430 | 20240524 | 133300 | 1685174350 | 11430 | 11410 | 11430 | 11410 | 523 |
| 431 | 20240524 | 133200 | 1679199290 | 11420 | 11420 | 11420 | 11410 | 79 |
| 432 | 20240524 | 133100 | 1678297780 | 11420 | 11420 | 11430 | 11420 | 111 |
| 433 | 20240524 | 133000 | 1677030150 | 11430 | 11420 | 11430 | 11420 | 497 |
| 434 | 20240524 | 132900 | 1671353410 | 11420 | 11420 | 11420 | 11410 | 170 |
| 435 | 20240524 | 132800 | 1669412920 | 11410 | 11410 | 11410 | 11410 | 311 |
| 436 | 20240524 | 132700 | 1665864410 | 11410 | 11400 | 11410 | 11400 | 108 |
| 437 | 20240524 | 132600 | 1664633010 | 11400 | 11410 | 11410 | 11400 | 483 |
| 438 | 20240524 | 132500 | 1659123070 | 11410 | 11400 | 11410 | 11400 | 388 |
| 439 | 20240524 | 132400 | 1654697830 | 11410 | 11410 | 11410 | 11400 | 567 |
| 440 | 20240524 | 132300 | 1648232240 | 11410 | 11410 | 11410 | 11410 | 234 |
| 441 | 20240524 | 132200 | 1645562300 | 11410 | 11410 | 11410 | 11410 | 423 |
| 442 | 20240524 | 132100 | 1640735870 | 11400 | 11410 | 11420 | 11400 | 310 |
| 443 | 20240524 | 132000 | 1637200620 | 11410 | 11410 | 11410 | 11410 | 32 |
| 444 | 20240524 | 131900 | 1636835500 | 11410 | 11410 | 11410 | 11400 | 1664 |
| 445 | 20240524 | 131800 | 1617850040 | 11410 | 11420 | 11420 | 11400 | 280 |
| 446 | 20240524 | 131700 | 1614657160 | 11420 | 11420 | 11420 | 11420 | 20 |
| 447 | 20240524 | 131600 | 1614428760 | 11400 | 11410 | 11410 | 11390 | 930 |
| 448 | 20240524 | 131500 | 1603827830 | 11410 | 11420 | 11420 | 11400 | 3357 |
| 449 | 20240524 | 131400 | 1565540340 | 11420 | 11420 | 11430 | 11420 | 534 |
| 450 | 20240524 | 131300 | 1559441550 | 11430 | 11430 | 11430 | 11420 | 1663 |
| 451 | 20240524 | 131200 | 1540448460 | 11430 | 11430 | 11450 | 11420 | 618 |
| 452 | 20240524 | 131100 | 1533387420 | 11430 | 11460 | 11460 | 11430 | 2299 |
| 453 | 20240524 | 131000 | 1507068110 | 11460 | 11460 | 11470 | 11460 | 559 |
| 454 | 20240524 | 130900 | 1500661920 | 11460 | 11470 | 11470 | 11460 | 359 |
| 455 | 20240524 | 130800 | 1496546110 | 11460 | 11460 | 11460 | 11460 | 0 |
| 456 | 20240524 | 130700 | 1496546110 | 11460 | 11460 | 11460 | 11460 | 1063 |
| 457 | 20240524 | 130600 | 1484364130 | 11460 | 11460 | 11460 | 11460 | 140 |
| 458 | 20240524 | 130500 | 1482759730 | 11470 | 11470 | 11470 | 11460 | 144 |
| 459 | 20240524 | 130400 | 1481109350 | 11460 | 11460 | 11460 | 11460 | 333 |
| 460 | 20240524 | 130300 | 1477293170 | 11460 | 11470 | 11470 | 11460 | 139 |
| 461 | 20240524 | 130200 | 1475700220 | 11470 | 11470 | 11470 | 11470 | 38 |
| 462 | 20240524 | 130100 | 1475264360 | 11460 | 11470 | 11470 | 11460 | 274 |
| 463 | 20240524 | 130000 | 1472124200 | 11470 | 11470 | 11470 | 11470 | 33 |
| 464 | 20240524 | 125900 | 1471745690 | 11470 | 11470 | 11470 | 11470 | 313 |
| 465 | 20240524 | 125800 | 1468155580 | 11470 | 11470 | 11470 | 11470 | 89 |
| 466 | 20240524 | 125700 | 1467134750 | 11470 | 11470 | 11470 | 11460 | 123 |
| 467 | 20240524 | 125600 | 1465723950 | 11470 | 11470 | 11470 | 11470 | 146 |
| 468 | 20240524 | 125500 | 1464049330 | 11470 | 11470 | 11470 | 11470 | 292 |
| 469 | 20240524 | 125400 | 1460700090 | 11470 | 11470 | 11470 | 11470 | 219 |
| 470 | 20240524 | 125300 | 1458188160 | 11480 | 11480 | 11480 | 11480 | 44 |
| 471 | 20240524 | 125200 | 1457683040 | 11470 | 11470 | 11480 | 11470 | 96 |
| 472 | 20240524 | 125100 | 1456581770 | 11480 | 11470 | 11480 | 11460 | 1376 |
| 473 | 20240524 | 125000 | 1440809920 | 11460 | 11460 | 11460 | 11460 | 735 |
| 474 | 20240524 | 124900 | 1432386820 | 11460 | 11460 | 11460 | 11450 | 870 |
| 475 | 20240524 | 124800 | 1422418080 | 11460 | 11460 | 11460 | 11450 | 1294 |
| 476 | 20240524 | 124700 | 1407589070 | 11450 | 11450 | 11460 | 11450 | 190 |
| 477 | 20240524 | 124600 | 1405413350 | 11450 | 11460 | 11460 | 11450 | 3929 |
| 478 | 20240524 | 124500 | 1360389260 | 11460 | 11460 | 11470 | 11460 | 1067 |
| 479 | 20240524 | 124400 | 1348161280 | 11470 | 11470 | 11470 | 11470 | 189 |
| 480 | 20240524 | 124300 | 1345993450 | 11480 | 11480 | 11480 | 11470 | 749 |
| 481 | 20240524 | 124200 | 1337397390 | 11480 | 11480 | 11480 | 11470 | 3103 |
| 482 | 20240524 | 124100 | 1301799050 | 11480 | 11490 | 11490 | 11480 | 126 |
| 483 | 20240524 | 124000 | 1300352520 | 11480 | 11480 | 11480 | 11470 | 943 |
| 484 | 20240524 | 123900 | 1289527840 | 11480 | 11490 | 11490 | 11480 | 1188 |
| 485 | 20240524 | 123800 | 1275886950 | 11490 | 11500 | 11510 | 11490 | 304 |
| 486 | 20240524 | 123700 | 1272390240 | 11490 | 11490 | 11500 | 11490 | 50 |
| 487 | 20240524 | 123600 | 1271815690 | 11490 | 11500 | 11500 | 11490 | 528 |
| 488 | 20240524 | 123500 | 1265744560 | 11500 | 11490 | 11500 | 11480 | 116 |
| 489 | 20240524 | 123400 | 1264411190 | 11490 | 11490 | 11500 | 11480 | 253 |
| 490 | 20240524 | 123300 | 1261502440 | 11490 | 11500 | 11500 | 11490 | 432 |
| 491 | 20240524 | 123200 | 1256537360 | 11510 | 11490 | 11510 | 11490 | 190 |
| 492 | 20240524 | 123100 | 1254352620 | 11490 | 11500 | 11500 | 11490 | 127 |
| 493 | 20240524 | 123000 | 1252893340 | 11490 | 11510 | 11510 | 11490 | 243 |
| 494 | 20240524 | 122900 | 1250099570 | 11500 | 11510 | 11510 | 11500 | 92 |
| 495 | 20240524 | 122800 | 1249041550 | 11500 | 11500 | 11500 | 11500 | 265 |
| 496 | 20240524 | 122700 | 1245994050 | 11500 | 11500 | 11500 | 11500 | 259 |
| 497 | 20240524 | 122600 | 1243015550 | 11500 | 11500 | 11500 | 11500 | 472 |
| 498 | 20240524 | 122500 | 1237587550 | 11500 | 11500 | 11500 | 11500 | 138 |
| 499 | 20240524 | 122400 | 1236000550 | 11510 | 11500 | 11510 | 11490 | 189 |
| 500 | 20240524 | 122300 | 1233826850 | 11500 | 11510 | 11510 | 11500 | 359 |
| 501 | 20240524 | 122200 | 1229698340 | 11500 | 11490 | 11500 | 11490 | 226 |
| 502 | 20240524 | 122100 | 1227100460 | 11490 | 11490 | 11500 | 11490 | 186 |
| 503 | 20240524 | 122000 | 1224963210 | 11500 | 11500 | 11500 | 11500 | 197 |
| 504 | 20240524 | 121900 | 1222697710 | 11500 | 11490 | 11500 | 11490 | 110 |
| 505 | 20240524 | 121800 | 1221433740 | 11490 | 11500 | 11500 | 11490 | 710 |
| 506 | 20240524 | 121700 | 1213274530 | 11500 | 11500 | 11510 | 11500 | 2918 |
| 507 | 20240524 | 121600 | 1179717430 | 11500 | 11500 | 11510 | 11500 | 329 |
| 508 | 20240524 | 121500 | 1175932500 | 11510 | 11510 | 11510 | 11500 | 166 |
| 509 | 20240524 | 121400 | 1174022400 | 11500 | 11500 | 11510 | 11500 | 186 |
| 510 | 20240524 | 121300 | 1171882330 | 11500 | 11510 | 11520 | 11500 | 597 |
| 511 | 20240524 | 121200 | 1165010940 | 11510 | 11520 | 11520 | 11510 | 336 |
| 512 | 20240524 | 121100 | 1161140500 | 11520 | 11510 | 11520 | 11510 | 247 |
| 513 | 20240524 | 121000 | 1158297030 | 11520 | 11510 | 11520 | 11510 | 251 |
| 514 | 20240524 | 120900 | 1155407010 | 11510 | 11520 | 11520 | 11510 | 111 |
| 515 | 20240524 | 120800 | 1154129030 | 11520 | 11510 | 11520 | 11510 | 273 |
| 516 | 20240524 | 120700 | 1150986370 | 11520 | 11510 | 11520 | 11500 | 308 |
| 517 | 20240524 | 120600 | 1147441810 | 11510 | 11500 | 11510 | 11500 | 264 |
| 518 | 20240524 | 120500 | 1144404910 | 11500 | 11520 | 11520 | 11500 | 363 |
| 519 | 20240524 | 120400 | 1140227280 | 11520 | 11510 | 11520 | 11500 | 289 |
| 520 | 20240524 | 120300 | 1136901400 | 11510 | 11520 | 11520 | 11510 | 160 |
| 521 | 20240524 | 120200 | 1135059770 | 11510 | 11510 | 11520 | 11500 | 498 |
| 522 | 20240524 | 120100 | 1129329580 | 11510 | 11520 | 11530 | 11500 | 3377 |
| 523 | 20240524 | 120000 | 1090455610 | 11520 | 11530 | 11530 | 11520 | 176 |
| 524 | 20240524 | 115900 | 1088427690 | 11510 | 11530 | 11530 | 11510 | 3068 |
| 525 | 20240524 | 115800 | 1053071220 | 11540 | 11540 | 11540 | 11540 | 484 |
| 526 | 20240524 | 115700 | 1047485860 | 11550 | 11550 | 11550 | 11540 | 271 |
| 527 | 20240524 | 115600 | 1044357510 | 11540 | 11550 | 11550 | 11540 | 904 |
| 528 | 20240524 | 115500 | 1033925320 | 11550 | 11560 | 11560 | 11550 | 4292 |
| 529 | 20240524 | 115400 | 984345160 | 11560 | 11560 | 11560 | 11560 | 70 |
| 530 | 20240524 | 115300 | 983535960 | 11560 | 11560 | 11560 | 11560 | 181 |
| 531 | 20240524 | 115200 | 981443600 | 11570 | 11560 | 11570 | 11550 | 209 |
| 532 | 20240524 | 115100 | 979029180 | 11560 | 11550 | 11560 | 11550 | 655 |
| 533 | 20240524 | 115000 | 971463630 | 11550 | 11560 | 11560 | 11550 | 727 |
| 534 | 20240524 | 114900 | 963066150 | 11570 | 11570 | 11570 | 11570 | 28 |
| 535 | 20240524 | 114800 | 962742190 | 11560 | 11560 | 11560 | 11560 | 215 |
| 536 | 20240524 | 114700 | 960256790 | 11550 | 11550 | 11550 | 11550 | 1 |
| 537 | 20240524 | 114600 | 960245240 | 11560 | 11560 | 11560 | 11560 | 267 |
| 538 | 20240524 | 114500 | 957158720 | 11560 | 11560 | 11570 | 11560 | 196 |
| 539 | 20240524 | 114400 | 954892860 | 11550 | 11560 | 11560 | 11550 | 68 |
| 540 | 20240524 | 114300 | 954107430 | 11560 | 11560 | 11570 | 11560 | 237 |
| 541 | 20240524 | 114200 | 951367500 | 11560 | 11560 | 11570 | 11560 | 130 |
| 542 | 20240524 | 114100 | 949864600 | 11570 | 11570 | 11570 | 11560 | 78 |
| 543 | 20240524 | 114000 | 948962860 | 11560 | 11570 | 11570 | 11560 | 141 |
| 544 | 20240524 | 113900 | 947332550 | 11570 | 11570 | 11570 | 11560 | 193 |
| 545 | 20240524 | 113800 | 945100290 | 11560 | 11570 | 11570 | 11560 | 204 |
| 546 | 20240524 | 113700 | 942741050 | 11570 | 11560 | 11570 | 11560 | 287 |
| 547 | 20240524 | 113600 | 939422820 | 11560 | 11560 | 11570 | 11560 | 88 |
| 548 | 20240524 | 113500 | 938405420 | 11560 | 11580 | 11580 | 11560 | 401 |
| 549 | 20240524 | 113400 | 933768000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 550 | 20240524 | 113300 | 933768000 | 11570 | 11580 | 11580 | 11570 | 193 |
| 551 | 20240524 | 113200 | 931534470 | 11580 | 11580 | 11580 | 11580 | 52 |
| 552 | 20240524 | 113100 | 930932310 | 11580 | 11580 | 11580 | 11580 | 166 |
| 553 | 20240524 | 113000 | 929010030 | 11580 | 11580 | 11590 | 11580 | 75 |
| 554 | 20240524 | 112900 | 928141520 | 11580 | 11580 | 11580 | 11580 | 171 |
| 555 | 20240524 | 112800 | 926161340 | 11570 | 11570 | 11570 | 11570 | 198 |
| 556 | 20240524 | 112700 | 923870480 | 11560 | 11560 | 11570 | 11560 | 1143 |
| 557 | 20240524 | 112600 | 910656440 | 11560 | 11560 | 11560 | 11560 | 57 |
| 558 | 20240524 | 112500 | 909997520 | 11560 | 11570 | 11570 | 11560 | 121 |
| 559 | 20240524 | 112400 | 908598710 | 11570 | 11560 | 11570 | 11560 | 503 |
| 560 | 20240524 | 112300 | 902780000 | 11570 | 11570 | 11570 | 11570 | 933 |
| 561 | 20240524 | 112200 | 891985190 | 11580 | 11580 | 11580 | 11580 | 196 |
| 562 | 20240524 | 112100 | 889715510 | 11570 | 11570 | 11570 | 11570 | 204 |
| 563 | 20240524 | 112000 | 887355230 | 11570 | 11570 | 11570 | 11570 | 124 |
| 564 | 20240524 | 111900 | 885920550 | 11570 | 11570 | 11570 | 11570 | 74 |
| 565 | 20240524 | 111800 | 885064370 | 11570 | 11580 | 11580 | 11570 | 326 |
| 566 | 20240524 | 111700 | 881292170 | 11570 | 11580 | 11580 | 11570 | 249 |
| 567 | 20240524 | 111600 | 878409670 | 11580 | 11580 | 11580 | 11570 | 55 |
| 568 | 20240524 | 111500 | 877773090 | 11570 | 11580 | 11580 | 11570 | 216 |
| 569 | 20240524 | 111400 | 875272390 | 11580 | 11580 | 11580 | 11570 | 188 |
| 570 | 20240524 | 111300 | 873096150 | 11570 | 11580 | 11580 | 11570 | 297 |
| 571 | 20240524 | 111200 | 869657330 | 11580 | 11590 | 11590 | 11580 | 71 |
| 572 | 20240524 | 111100 | 868835140 | 11590 | 11590 | 11590 | 11590 | 50 |
| 573 | 20240524 | 111000 | 868255640 | 11590 | 11580 | 11590 | 11580 | 358 |
| 574 | 20240524 | 110900 | 864109940 | 11560 | 11570 | 11570 | 11560 | 7 |
| 575 | 20240524 | 110800 | 864029010 | 11560 | 11560 | 11570 | 11560 | 978 |
| 576 | 20240524 | 110700 | 852721960 | 11560 | 11570 | 11570 | 11560 | 724 |
| 577 | 20240524 | 110600 | 844351970 | 11570 | 11570 | 11580 | 11560 | 993 |
| 578 | 20240524 | 110500 | 832866670 | 11580 | 11590 | 11590 | 11570 | 2469 |
| 579 | 20240524 | 110400 | 804282800 | 11590 | 11590 | 11600 | 11590 | 838 |
| 580 | 20240524 | 110300 | 794569510 | 11600 | 11600 | 11610 | 11600 | 1696 |
| 581 | 20240524 | 110200 | 774895820 | 11610 | 11610 | 11610 | 11610 | 1 |
| 582 | 20240524 | 110100 | 774884210 | 11610 | 11610 | 11610 | 11600 | 180 |
| 583 | 20240524 | 110000 | 772795000 | 11610 | 11610 | 11610 | 11610 | 167 |
| 584 | 20240524 | 105900 | 770856130 | 11610 | 11610 | 11610 | 11610 | 59 |
| 585 | 20240524 | 105800 | 770171140 | 11610 | 11610 | 11620 | 11610 | 98 |
| 586 | 20240524 | 105700 | 769033350 | 11610 | 11610 | 11610 | 11610 | 212 |
| 587 | 20240524 | 105600 | 766572030 | 11610 | 11600 | 11610 | 11600 | 212 |
| 588 | 20240524 | 105500 | 764111940 | 11610 | 11610 | 11610 | 11610 | 131 |
| 589 | 20240524 | 105400 | 762591030 | 11610 | 11620 | 11620 | 11600 | 2066 |
| 590 | 20240524 | 105300 | 738616350 | 11610 | 11610 | 11620 | 11610 | 301 |
| 591 | 20240524 | 105200 | 735120740 | 11610 | 11620 | 11620 | 11610 | 3776 |
| 592 | 20240524 | 105100 | 691279060 | 11630 | 11620 | 11630 | 11620 | 71 |
| 593 | 20240524 | 105000 | 690453540 | 11620 | 11620 | 11630 | 11610 | 659 |
| 594 | 20240524 | 104900 | 682798100 | 11620 | 11620 | 11620 | 11620 | 0 |
| 595 | 20240524 | 104800 | 682798100 | 11620 | 11610 | 11620 | 11610 | 123 |
| 596 | 20240524 | 104700 | 681368950 | 11610 | 11630 | 11630 | 11610 | 1520 |
| 597 | 20240524 | 104600 | 663709000 | 11630 | 11630 | 11630 | 11630 | 127 |
| 598 | 20240524 | 104500 | 662231990 | 11630 | 11630 | 11630 | 11620 | 231 |
| 599 | 20240524 | 104400 | 659546570 | 11630 | 11630 | 11630 | 11630 | 51 |
| 600 | 20240524 | 104300 | 658953440 | 11630 | 11630 | 11630 | 11620 | 136 |
| 601 | 20240524 | 104200 | 657372390 | 11630 | 11640 | 11640 | 11620 | 146 |
| 602 | 20240524 | 104100 | 655675390 | 11640 | 11620 | 11640 | 11620 | 81 |
| 603 | 20240524 | 104000 | 654734070 | 11610 | 11640 | 11640 | 11610 | 2034 |
| 604 | 20240524 | 103900 | 631099020 | 11630 | 11640 | 11640 | 11630 | 79 |
| 605 | 20240524 | 103800 | 630180200 | 11620 | 11640 | 11650 | 11620 | 5388 |
| 606 | 20240524 | 103700 | 567494740 | 11650 | 11650 | 11650 | 11650 | 223 |
| 607 | 20240524 | 103600 | 564896790 | 11650 | 11650 | 11650 | 11640 | 180 |
| 608 | 20240524 | 103500 | 562800590 | 11650 | 11650 | 11650 | 11640 | 240 |
| 609 | 20240524 | 103400 | 560005760 | 11650 | 11650 | 11650 | 11650 | 390 |
| 610 | 20240524 | 103300 | 555462260 | 11650 | 11650 | 11650 | 11650 | 10 |
| 611 | 20240524 | 103200 | 555345760 | 11650 | 11650 | 11650 | 11650 | 193 |
| 612 | 20240524 | 103100 | 553097310 | 11650 | 11650 | 11660 | 11650 | 108 |
| 613 | 20240524 | 103000 | 551839050 | 11650 | 11650 | 11650 | 11640 | 327 |
| 614 | 20240524 | 102900 | 548031420 | 11650 | 11650 | 11650 | 11640 | 104 |
| 615 | 20240524 | 102800 | 546820490 | 11650 | 11650 | 11650 | 11640 | 1608 |
| 616 | 20240524 | 102700 | 528093920 | 11660 | 11660 | 11660 | 11650 | 618 |
| 617 | 20240524 | 102600 | 520890200 | 11660 | 11660 | 11660 | 11660 | 69 |
| 618 | 20240524 | 102500 | 520085660 | 11660 | 11650 | 11660 | 11650 | 541 |
| 619 | 20240524 | 102400 | 513782900 | 11660 | 11660 | 11660 | 11660 | 678 |
| 620 | 20240524 | 102300 | 505877420 | 11670 | 11660 | 11670 | 11660 | 172 |
| 621 | 20240524 | 102200 | 503871150 | 11660 | 11670 | 11670 | 11660 | 107 |
| 622 | 20240524 | 102100 | 502623510 | 11660 | 11670 | 11670 | 11660 | 285 |
| 623 | 20240524 | 102000 | 499298370 | 11670 | 11670 | 11670 | 11660 | 332 |
| 624 | 20240524 | 101900 | 495424760 | 11660 | 11660 | 11660 | 11660 | 0 |
| 625 | 20240524 | 101800 | 495424760 | 11660 | 11660 | 11660 | 11660 | 1 |
| 626 | 20240524 | 101700 | 495413100 | 11680 | 11670 | 11680 | 11660 | 64 |
| 627 | 20240524 | 101600 | 494666230 | 11670 | 11670 | 11670 | 11670 | 0 |
| 628 | 20240524 | 101500 | 494666230 | 11670 | 11670 | 11670 | 11670 | 91 |
| 629 | 20240524 | 101400 | 493604260 | 11670 | 11670 | 11670 | 11660 | 100 |
| 630 | 20240524 | 101300 | 492437560 | 11670 | 11680 | 11680 | 11670 | 301 |
| 631 | 20240524 | 101200 | 488924860 | 11680 | 11690 | 11690 | 11680 | 395 |
| 632 | 20240524 | 101100 | 484310820 | 11690 | 11690 | 11690 | 11690 | 166 |
| 633 | 20240524 | 101000 | 482370280 | 11700 | 11700 | 11700 | 11700 | 0 |
| 634 | 20240524 | 100900 | 482370280 | 11700 | 11700 | 11700 | 11700 | 58 |
| 635 | 20240524 | 100800 | 481691680 | 11700 | 11700 | 11700 | 11700 | 14 |
| 636 | 20240524 | 100700 | 481527880 | 11700 | 11700 | 11710 | 11700 | 122 |
| 637 | 20240524 | 100600 | 480100470 | 11700 | 11700 | 11700 | 11700 | 124 |
| 638 | 20240524 | 100500 | 478649670 | 11700 | 11700 | 11700 | 11700 | 868 |
| 639 | 20240524 | 100400 | 468494070 | 11700 | 11710 | 11710 | 11700 | 157 |
| 640 | 20240524 | 100300 | 466656200 | 11710 | 11720 | 11720 | 11710 | 191 |
| 641 | 20240524 | 100200 | 464419580 | 11720 | 11740 | 11740 | 11720 | 5 |
| 642 | 20240524 | 100100 | 464360930 | 11740 | 11720 | 11740 | 11720 | 449 |
| 643 | 20240524 | 100000 | 459096590 | 11710 | 11730 | 11730 | 11710 | 87 |
| 644 | 20240524 | 095900 | 458076630 | 11730 | 11730 | 11740 | 11720 | 370 |
| 645 | 20240524 | 095800 | 453735640 | 11730 | 11740 | 11740 | 11730 | 88 |
| 646 | 20240524 | 095700 | 452703370 | 11750 | 11720 | 11750 | 11720 | 422 |
| 647 | 20240524 | 095600 | 447747220 | 11700 | 11720 | 11720 | 11700 | 25 |
| 648 | 20240524 | 095500 | 447454700 | 11700 | 11680 | 11700 | 11680 | 269 |
| 649 | 20240524 | 095400 | 444311570 | 11680 | 11660 | 11680 | 11650 | 358 |
| 650 | 20240524 | 095300 | 440139070 | 11650 | 11660 | 11660 | 11650 | 139 |
| 651 | 20240524 | 095200 | 438518540 | 11650 | 11650 | 11650 | 11650 | 9 |
| 652 | 20240524 | 095100 | 438413690 | 11660 | 11660 | 11660 | 11650 | 629 |
| 653 | 20240524 | 095000 | 431084550 | 11660 | 11660 | 11660 | 11650 | 200 |
| 654 | 20240524 | 094900 | 428752560 | 11660 | 11660 | 11660 | 11660 | 58 |
| 655 | 20240524 | 094800 | 428076280 | 11660 | 11650 | 11660 | 11650 | 239 |
| 656 | 20240524 | 094700 | 425289570 | 11630 | 11660 | 11660 | 11630 | 4485 |
| 657 | 20240524 | 094600 | 373090520 | 11660 | 11660 | 11660 | 11650 | 37 |
| 658 | 20240524 | 094500 | 372659400 | 11660 | 11670 | 11670 | 11660 | 231 |
| 659 | 20240524 | 094400 | 369965890 | 11670 | 11670 | 11670 | 11670 | 136 |
| 660 | 20240524 | 094300 | 368378770 | 11670 | 11670 | 11670 | 11670 | 180 |
| 661 | 20240524 | 094200 | 366278170 | 11660 | 11660 | 11660 | 11660 | 7 |
| 662 | 20240524 | 094100 | 366196550 | 11660 | 11660 | 11670 | 11650 | 573 |
| 663 | 20240524 | 094000 | 359517170 | 11670 | 11660 | 11670 | 11660 | 109 |
| 664 | 20240524 | 093900 | 358245230 | 11660 | 11660 | 11660 | 11660 | 48 |
| 665 | 20240524 | 093800 | 357685550 | 11670 | 11660 | 11670 | 11660 | 72 |
| 666 | 20240524 | 093700 | 356845620 | 11660 | 11660 | 11660 | 11660 | 59 |
| 667 | 20240524 | 093600 | 356157680 | 11650 | 11650 | 11650 | 11650 | 341 |
| 668 | 20240524 | 093500 | 352185030 | 11640 | 11650 | 11650 | 11640 | 1124 |
| 669 | 20240524 | 093400 | 339101610 | 11650 | 11650 | 11650 | 11640 | 153 |
| 670 | 20240524 | 093300 | 337320590 | 11650 | 11640 | 11650 | 11640 | 684 |
| 671 | 20240524 | 093200 | 329358510 | 11650 | 11670 | 11670 | 11640 | 2324 |
| 672 | 20240524 | 093100 | 302268930 | 11670 | 11680 | 11680 | 11670 | 247 |
| 673 | 20240524 | 093000 | 299386430 | 11670 | 11670 | 11670 | 11670 | 122 |
| 674 | 20240524 | 092900 | 297962690 | 11660 | 11670 | 11670 | 11660 | 2 |
| 675 | 20240524 | 092800 | 297939360 | 11670 | 11670 | 11670 | 11670 | 164 |
| 676 | 20240524 | 092700 | 296025480 | 11670 | 11680 | 11680 | 11670 | 11 |
| 677 | 20240524 | 092600 | 295897010 | 11680 | 11680 | 11680 | 11680 | 88 |
| 678 | 20240524 | 092500 | 294869170 | 11670 | 11680 | 11680 | 11670 | 113 |
| 679 | 20240524 | 092400 | 293549380 | 11670 | 11670 | 11680 | 11670 | 203 |
| 680 | 20240524 | 092300 | 291179680 | 11670 | 11650 | 11670 | 11650 | 254 |
| 681 | 20240524 | 092200 | 288219080 | 11650 | 11650 | 11650 | 11650 | 128 |
| 682 | 20240524 | 092100 | 286727880 | 11650 | 11650 | 11650 | 11650 | 153 |
| 683 | 20240524 | 092000 | 284945430 | 11630 | 11640 | 11650 | 11630 | 1740 |
| 684 | 20240524 | 091900 | 264688550 | 11650 | 11680 | 11680 | 11650 | 2522 |
| 685 | 20240524 | 091800 | 235286740 | 11680 | 11680 | 11680 | 11680 | 324 |
| 686 | 20240524 | 091700 | 231502420 | 11670 | 11680 | 11680 | 11660 | 717 |
| 687 | 20240524 | 091600 | 223137450 | 11660 | 11670 | 11670 | 11660 | 131 |
| 688 | 20240524 | 091500 | 221608780 | 11660 | 11680 | 11680 | 11660 | 713 |
| 689 | 20240524 | 091400 | 213290810 | 11670 | 11680 | 11700 | 11660 | 1834 |
| 690 | 20240524 | 091300 | 191885750 | 11680 | 11680 | 11690 | 11670 | 763 |
| 691 | 20240524 | 091200 | 182980920 | 11670 | 11670 | 11670 | 11670 | 96 |
| 692 | 20240524 | 091100 | 181860600 | 11670 | 11730 | 11730 | 11670 | 3657 |
| 693 | 20240524 | 091000 | 139083820 | 11730 | 11710 | 11730 | 11710 | 2211 |
| 694 | 20240524 | 090900 | 113192870 | 11700 | 11700 | 11710 | 11700 | 161 |
| 695 | 20240524 | 090800 | 111308910 | 11700 | 11690 | 11710 | 11690 | 454 |
| 696 | 20240524 | 090700 | 105997180 | 11700 | 11730 | 11730 | 11700 | 2335 |
| 697 | 20240524 | 090600 | 78661990 | 11740 | 11810 | 11810 | 11710 | 1743 |
| 698 | 20240524 | 090500 | 58165920 | 11810 | 11830 | 11830 | 11810 | 242 |
| 699 | 20240524 | 090400 | 55306160 | 11800 | 11800 | 11800 | 11800 | 34 |
| 700 | 20240524 | 090300 | 54904960 | 11800 | 11820 | 11880 | 11800 | 1099 |
| 701 | 20240524 | 090200 | 41891090 | 11860 | 11860 | 11860 | 11860 | 1 |
| 702 | 20240524 | 090100 | 41879230 | 11820 | 11820 | 11820 | 11820 | 27 |
| 703 | 20240524 | 090000 | 41560090 | 11820 | 11820 | 11820 | 11800 | 3517 |