37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 3 | 20230821 | 201300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230821 | 201200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230821 | 201100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230821 | 201000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230821 | 200900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230821 | 200800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230821 | 200700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230821 | 200600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230821 | 200500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230821 | 200400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230821 | 200300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230821 | 200200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230821 | 200100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230821 | 200000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230821 | 195900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230821 | 195800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230821 | 195700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230821 | 195600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230821 | 195500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230821 | 195400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230821 | 195300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230821 | 195200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230821 | 195100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230821 | 195000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230821 | 194900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230821 | 194800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230821 | 194700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230821 | 194600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230821 | 194500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230821 | 194400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 33 | 20230821 | 194300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230821 | 194200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230821 | 194100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230821 | 194000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230821 | 193900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230821 | 193800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230821 | 193700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230821 | 193600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230821 | 193500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230821 | 193400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230821 | 193300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230821 | 193200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230821 | 193100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230821 | 193000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230821 | 192900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230821 | 192800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230821 | 192700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230821 | 192600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230821 | 192500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230821 | 192400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230821 | 192300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230821 | 192200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230821 | 192100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230821 | 192000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230821 | 191900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230821 | 191800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230821 | 191700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230821 | 191600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230821 | 191500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230821 | 191400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 63 | 20230821 | 191300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230821 | 191200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230821 | 191100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230821 | 191000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230821 | 190900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230821 | 190800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230821 | 190700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230821 | 190600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230821 | 190500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230821 | 190400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230821 | 190300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230821 | 190200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230821 | 190100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230821 | 190000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230821 | 185900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230821 | 185800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230821 | 185700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230821 | 185600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230821 | 185500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230821 | 185400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230821 | 185300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230821 | 185200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230821 | 185100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230821 | 185000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230821 | 184900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230821 | 184800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230821 | 184700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230821 | 184600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230821 | 184500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230821 | 184400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 93 | 20230821 | 184300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230821 | 184200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230821 | 184100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230821 | 184000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230821 | 183900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230821 | 183800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230821 | 183700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230821 | 183600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230821 | 183500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230821 | 183400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230821 | 183300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230821 | 183200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230821 | 183100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230821 | 183000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230821 | 182900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230821 | 182800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230821 | 182700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230821 | 182600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230821 | 182500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230821 | 182400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230821 | 182300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230821 | 182200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230821 | 182100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230821 | 182000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230821 | 181900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230821 | 181800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230821 | 181700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230821 | 181600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230821 | 181500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230821 | 181400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 123 | 20230821 | 181300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230821 | 181200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230821 | 181100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230821 | 181000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230821 | 180900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230821 | 180800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230821 | 180700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230821 | 180600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230821 | 180500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230821 | 180400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230821 | 180300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230821 | 180200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230821 | 180100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230821 | 180000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230821 | 175900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230821 | 175800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230821 | 175700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230821 | 175600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230821 | 175500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230821 | 175400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230821 | 175300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230821 | 175200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230821 | 175100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230821 | 175000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230821 | 174900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230821 | 174800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230821 | 174700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230821 | 174600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230821 | 174500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230821 | 174400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 153 | 20230821 | 174300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230821 | 174200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230821 | 174100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230821 | 174000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230821 | 173900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230821 | 173800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230821 | 173700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230821 | 173600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230821 | 173500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230821 | 173400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230821 | 173300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230821 | 173200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230821 | 173100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230821 | 173000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230821 | 172900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230821 | 172800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230821 | 172700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230821 | 172600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230821 | 172500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230821 | 172400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230821 | 172300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230821 | 172200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230821 | 172100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230821 | 172000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230821 | 171900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230821 | 171800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230821 | 171700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230821 | 171600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230821 | 171500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230821 | 171400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 183 | 20230821 | 171300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230821 | 171200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20230821 | 171100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230821 | 171000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230821 | 170900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230821 | 170800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230821 | 170700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230821 | 170600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230821 | 170500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230821 | 170400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230821 | 170300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230821 | 170200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230821 | 170100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230821 | 170000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20230821 | 165900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20230821 | 165800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20230821 | 165700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20230821 | 165600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20230821 | 165500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20230821 | 165400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20230821 | 165300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20230821 | 165200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20230821 | 165100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20230821 | 165000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20230821 | 164900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20230821 | 164800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20230821 | 164700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20230821 | 164600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20230821 | 164500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20230821 | 164400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 213 | 20230821 | 164300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20230821 | 164200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20230821 | 164100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20230821 | 164000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20230821 | 163900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20230821 | 163800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20230821 | 163700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20230821 | 163600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20230821 | 163500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20230821 | 163400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20230821 | 163300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20230821 | 163200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20230821 | 163100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20230821 | 163000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20230821 | 162900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20230821 | 162800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20230821 | 162700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20230821 | 162600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20230821 | 162500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20230821 | 162400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20230821 | 162300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20230821 | 162200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20230821 | 162100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20230821 | 162000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20230821 | 161900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20230821 | 161800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20230821 | 161700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20230821 | 161600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20230821 | 161500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20230821 | 161400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 243 | 20230821 | 161300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20230821 | 161200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20230821 | 161100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20230821 | 161000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20230821 | 160900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20230821 | 160800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20230821 | 160700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20230821 | 160600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20230821 | 160500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20230821 | 160400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20230821 | 160300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20230821 | 160200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20230821 | 160100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20230821 | 160000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20230821 | 155900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20230821 | 155800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20230821 | 155700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20230821 | 155600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20230821 | 155500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20230821 | 155400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20230821 | 155300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20230821 | 155200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20230821 | 155100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20230821 | 155000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20230821 | 154900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20230821 | 154800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20230821 | 154700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20230821 | 154600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20230821 | 154500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20230821 | 154400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 273 | 20230821 | 154300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20230821 | 154200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20230821 | 154100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20230821 | 154000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20230821 | 153900 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20230821 | 153800 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20230821 | 153700 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20230821 | 153600 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20230821 | 153500 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20230821 | 153400 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20230821 | 153300 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20230821 | 153200 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20230821 | 153100 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20230821 | 153000 | 62232343950 | 25050 | 25050 | 25050 | 25050 | 22402 |
| 287 | 20230821 | 152900 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20230821 | 152800 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20230821 | 152700 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20230821 | 152600 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20230821 | 152500 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20230821 | 152400 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20230821 | 152300 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20230821 | 152200 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20230821 | 152100 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20230821 | 152000 | 61671173850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20230821 | 151900 | 61671173850 | 25000 | 24800 | 25000 | 24800 | 7277 |
| 298 | 20230821 | 151800 | 61490144950 | 24850 | 24750 | 24900 | 24750 | 3749 |
| 299 | 20230821 | 151700 | 61397046550 | 24750 | 24750 | 24800 | 24650 | 2690 |
| 300 | 20230821 | 151600 | 61330530700 | 24750 | 24700 | 24750 | 24700 | 3354 |
| 301 | 20230821 | 151500 | 61247645350 | 24750 | 24750 | 24800 | 24650 | 6905 |
| 302 | 20230821 | 151400 | 61076992650 | 24750 | 24900 | 24900 | 24750 | 8089 |
| 303 | 20230821 | 151300 | 60876159700 | 24900 | 24950 | 24950 | 24850 | 5153 |
| 304 | 20230821 | 151200 | 60747816750 | 24900 | 24950 | 25000 | 24900 | 1544 |
| 305 | 20230821 | 151100 | 60709295000 | 25000 | 25000 | 25000 | 24900 | 4554 |
| 306 | 20230821 | 151000 | 60595646700 | 24950 | 25000 | 25000 | 24950 | 2048 |
| 307 | 20230821 | 150900 | 60544547600 | 24950 | 24950 | 25000 | 24950 | 1979 |
| 308 | 20230821 | 150800 | 60495157400 | 24950 | 25000 | 25000 | 24950 | 1356 |
| 309 | 20230821 | 150700 | 60461323350 | 24950 | 24950 | 24950 | 24900 | 2543 |
| 310 | 20230821 | 150600 | 60397876500 | 25000 | 24950 | 25000 | 24950 | 2334 |
| 311 | 20230821 | 150500 | 60339582750 | 24950 | 24950 | 24950 | 24900 | 420 |
| 312 | 20230821 | 150400 | 60329105050 | 24950 | 24950 | 24950 | 24900 | 1805 |
| 313 | 20230821 | 150300 | 60284094850 | 24950 | 24900 | 24950 | 24900 | 2020 |
| 314 | 20230821 | 150200 | 60233795900 | 24900 | 24950 | 24950 | 24900 | 225 |
| 315 | 20230821 | 150100 | 60228187950 | 24950 | 24950 | 25000 | 24850 | 4991 |
| 316 | 20230821 | 150000 | 60103850650 | 24950 | 24900 | 25000 | 24900 | 5125 |
| 317 | 20230821 | 145900 | 59975879500 | 24900 | 24900 | 24950 | 24900 | 1329 |
| 318 | 20230821 | 145800 | 59942742150 | 24900 | 24900 | 25000 | 24900 | 721 |
| 319 | 20230821 | 145700 | 59924766150 | 24950 | 24950 | 25000 | 24800 | 6340 |
| 320 | 20230821 | 145600 | 59766827800 | 24950 | 24950 | 25000 | 24900 | 1691 |
| 321 | 20230821 | 145500 | 59724651550 | 25000 | 24950 | 25000 | 24900 | 4057 |
| 322 | 20230821 | 145400 | 59623388900 | 24950 | 24950 | 24950 | 24900 | 1745 |
| 323 | 20230821 | 145300 | 59579873600 | 24950 | 24900 | 24950 | 24850 | 1096 |
| 324 | 20230821 | 145200 | 59552545550 | 24900 | 24950 | 25000 | 24900 | 2445 |
| 325 | 20230821 | 145100 | 59491586650 | 24950 | 25000 | 25000 | 24900 | 1969 |
| 326 | 20230821 | 145000 | 59442498150 | 24950 | 24900 | 24950 | 24900 | 1667 |
| 327 | 20230821 | 144900 | 59400931750 | 24900 | 24850 | 24900 | 24850 | 1816 |
| 328 | 20230821 | 144800 | 59355739450 | 24800 | 24800 | 24850 | 24800 | 994 |
| 329 | 20230821 | 144700 | 59331044150 | 24800 | 24850 | 24900 | 24800 | 4198 |
| 330 | 20230821 | 144600 | 59226862150 | 24850 | 24900 | 24900 | 24850 | 3957 |
| 331 | 20230821 | 144500 | 59128484350 | 24850 | 24900 | 24950 | 24850 | 2859 |
| 332 | 20230821 | 144400 | 59057329350 | 24950 | 25000 | 25000 | 24950 | 3080 |
| 333 | 20230821 | 144300 | 58980479400 | 25000 | 24900 | 25000 | 24850 | 3241 |
| 334 | 20230821 | 144200 | 58899673900 | 24900 | 24850 | 24950 | 24850 | 2823 |
| 335 | 20230821 | 144100 | 58829418350 | 24850 | 24950 | 24950 | 24850 | 1915 |
| 336 | 20230821 | 144000 | 58781742550 | 24900 | 24900 | 24950 | 24850 | 2090 |
| 337 | 20230821 | 143900 | 58729762150 | 24900 | 24850 | 24900 | 24800 | 1799 |
| 338 | 20230821 | 143800 | 58685044950 | 24850 | 24950 | 24950 | 24850 | 2423 |
| 339 | 20230821 | 143700 | 58624714900 | 24900 | 24900 | 24950 | 24850 | 3958 |
| 340 | 20230821 | 143600 | 58526175600 | 24900 | 25100 | 25100 | 24900 | 4165 |
| 341 | 20230821 | 143500 | 58422084500 | 25100 | 25100 | 25100 | 25000 | 3780 |
| 342 | 20230821 | 143400 | 58327321900 | 25050 | 25150 | 25150 | 25050 | 2222 |
| 343 | 20230821 | 143300 | 58271563700 | 25100 | 25100 | 25150 | 25050 | 3136 |
| 344 | 20230821 | 143200 | 58192857850 | 25050 | 25100 | 25100 | 25050 | 847 |
| 345 | 20230821 | 143100 | 58171617700 | 25050 | 25200 | 25250 | 25050 | 7082 |
| 346 | 20230821 | 143000 | 57993641150 | 25150 | 25300 | 25450 | 25150 | 4522 |
| 347 | 20230821 | 142900 | 57879405800 | 25300 | 25500 | 25550 | 25300 | 6762 |
| 348 | 20230821 | 142800 | 57707220750 | 25500 | 25450 | 25500 | 25350 | 11627 |
| 349 | 20230821 | 142700 | 57411242650 | 25450 | 25400 | 25650 | 25350 | 20590 |
| 350 | 20230821 | 142600 | 56885609250 | 25400 | 25100 | 25450 | 25050 | 19781 |
| 351 | 20230821 | 142500 | 56386037600 | 25050 | 24950 | 25100 | 24900 | 7870 |
| 352 | 20230821 | 142400 | 56189217700 | 24900 | 24900 | 25000 | 24850 | 4421 |
| 353 | 20230821 | 142300 | 56079003500 | 24950 | 24900 | 24950 | 24850 | 2660 |
| 354 | 20230821 | 142200 | 56012663650 | 24950 | 24900 | 24950 | 24850 | 3853 |
| 355 | 20230821 | 142100 | 55916731000 | 24900 | 24800 | 24900 | 24700 | 6084 |
| 356 | 20230821 | 142000 | 55765870800 | 24700 | 24700 | 24850 | 24700 | 3606 |
| 357 | 20230821 | 141900 | 55676607500 | 24700 | 24750 | 24800 | 24700 | 1623 |
| 358 | 20230821 | 141800 | 55636445350 | 24700 | 24800 | 24800 | 24700 | 4624 |
| 359 | 20230821 | 141700 | 55521914800 | 24800 | 24850 | 24850 | 24800 | 1303 |
| 360 | 20230821 | 141600 | 55489597850 | 24850 | 24850 | 24900 | 24800 | 2821 |
| 361 | 20230821 | 141500 | 55419467200 | 24800 | 24850 | 24900 | 24800 | 1914 |
| 362 | 20230821 | 141400 | 55371945200 | 24900 | 24800 | 24900 | 24750 | 4528 |
| 363 | 20230821 | 141300 | 55259461850 | 24750 | 24850 | 24850 | 24750 | 1886 |
| 364 | 20230821 | 141200 | 55212714800 | 24800 | 24800 | 24850 | 24800 | 1286 |
| 365 | 20230821 | 141100 | 55180808900 | 24750 | 24750 | 24800 | 24750 | 2006 |
| 366 | 20230821 | 141000 | 55131088600 | 24750 | 24750 | 24800 | 24750 | 1287 |
| 367 | 20230821 | 140900 | 55099233150 | 24800 | 24750 | 24800 | 24700 | 2291 |
| 368 | 20230821 | 140800 | 55042471450 | 24700 | 24750 | 24800 | 24700 | 1095 |
| 369 | 20230821 | 140700 | 55015375850 | 24750 | 24700 | 24800 | 24700 | 882 |
| 370 | 20230821 | 140600 | 54993567300 | 24700 | 24700 | 24800 | 24600 | 2053 |
| 371 | 20230821 | 140500 | 54942802850 | 24650 | 24650 | 24750 | 24600 | 1302 |
| 372 | 20230821 | 140400 | 54910674700 | 24700 | 24600 | 24700 | 24550 | 1144 |
| 373 | 20230821 | 140300 | 54882448950 | 24600 | 24600 | 24600 | 24550 | 1629 |
| 374 | 20230821 | 140200 | 54842397200 | 24600 | 24600 | 24650 | 24550 | 765 |
| 375 | 20230821 | 140100 | 54823578950 | 24700 | 24550 | 24700 | 24550 | 2688 |
| 376 | 20230821 | 140000 | 54757454700 | 24550 | 24550 | 24700 | 24550 | 1858 |
| 377 | 20230821 | 135900 | 54711816100 | 24550 | 24650 | 24700 | 24550 | 4444 |
| 378 | 20230821 | 135800 | 54602349450 | 24650 | 24700 | 24700 | 24650 | 673 |
| 379 | 20230821 | 135700 | 54585754150 | 24700 | 24650 | 24700 | 24650 | 4036 |
| 380 | 20230821 | 135600 | 54486144900 | 24700 | 24600 | 24700 | 24600 | 1997 |
| 381 | 20230821 | 135500 | 54436963100 | 24600 | 24600 | 24650 | 24550 | 1386 |
| 382 | 20230821 | 135400 | 54402863050 | 24550 | 24600 | 24650 | 24550 | 3164 |
| 383 | 20230821 | 135300 | 54325029500 | 24650 | 24600 | 24650 | 24550 | 6056 |
| 384 | 20230821 | 135200 | 54176034150 | 24700 | 24600 | 24700 | 24600 | 10188 |
| 385 | 20230821 | 135100 | 53925290800 | 24550 | 24550 | 24600 | 24500 | 5018 |
| 386 | 20230821 | 135000 | 53801905650 | 24550 | 24550 | 24550 | 24500 | 1036 |
| 387 | 20230821 | 134900 | 53776484800 | 24450 | 24450 | 24550 | 24450 | 1620 |
| 388 | 20230821 | 134800 | 53736822950 | 24500 | 24500 | 24550 | 24450 | 1941 |
| 389 | 20230821 | 134700 | 53689251700 | 24550 | 24500 | 24550 | 24500 | 847 |
| 390 | 20230821 | 134600 | 53668499600 | 24500 | 24500 | 24500 | 24400 | 2004 |
| 391 | 20230821 | 134500 | 53619492200 | 24450 | 24400 | 24500 | 24400 | 2534 |
| 392 | 20230821 | 134400 | 53557575200 | 24400 | 24450 | 24500 | 24350 | 4783 |
| 393 | 20230821 | 134300 | 53440836450 | 24400 | 24450 | 24450 | 24400 | 2032 |
| 394 | 20230821 | 134200 | 53391218300 | 24500 | 24500 | 24550 | 24450 | 2893 |
| 395 | 20230821 | 134100 | 53320340100 | 24500 | 24550 | 24550 | 24500 | 1150 |
| 396 | 20230821 | 134000 | 53292136400 | 24550 | 24450 | 24600 | 24450 | 3077 |
| 397 | 20230821 | 133900 | 53216645350 | 24500 | 24500 | 24500 | 24450 | 3817 |
| 398 | 20230821 | 133800 | 53123291050 | 24500 | 24450 | 24500 | 24400 | 6349 |
| 399 | 20230821 | 133700 | 52968085750 | 24400 | 24400 | 24500 | 24400 | 6189 |
| 400 | 20230821 | 133600 | 52816961000 | 24350 | 24600 | 24600 | 24350 | 27705 |
| 401 | 20230821 | 133500 | 52140332750 | 24600 | 24600 | 24600 | 24550 | 730 |
| 402 | 20230821 | 133400 | 52122384700 | 24550 | 24600 | 24650 | 24550 | 3011 |
| 403 | 20230821 | 133300 | 52048404050 | 24600 | 24550 | 24600 | 24550 | 1570 |
| 404 | 20230821 | 133200 | 52009808400 | 24550 | 24500 | 24550 | 24450 | 3698 |
| 405 | 20230821 | 133100 | 51919286150 | 24500 | 24500 | 24550 | 24500 | 1464 |
| 406 | 20230821 | 133000 | 51883408400 | 24500 | 24500 | 24550 | 24500 | 3607 |
| 407 | 20230821 | 132900 | 51795031500 | 24550 | 24550 | 24600 | 24500 | 4472 |
| 408 | 20230821 | 132800 | 51685342850 | 24550 | 24550 | 24650 | 24500 | 2324 |
| 409 | 20230821 | 132700 | 51628263750 | 24550 | 24550 | 24600 | 24500 | 1694 |
| 410 | 20230821 | 132600 | 51586727050 | 24550 | 24550 | 24600 | 24550 | 1371 |
| 411 | 20230821 | 132500 | 51553068500 | 24550 | 24600 | 24650 | 24550 | 3105 |
| 412 | 20230821 | 132400 | 51476767900 | 24550 | 24550 | 24650 | 24500 | 6191 |
| 413 | 20230821 | 132300 | 51324698400 | 24600 | 24600 | 24600 | 24550 | 2577 |
| 414 | 20230821 | 132200 | 51261393200 | 24600 | 24550 | 24600 | 24550 | 1200 |
| 415 | 20230821 | 132100 | 51231910550 | 24550 | 24600 | 24600 | 24550 | 1717 |
| 416 | 20230821 | 132000 | 51189709850 | 24600 | 24650 | 24650 | 24600 | 1100 |
| 417 | 20230821 | 131900 | 51162649500 | 24650 | 24650 | 24700 | 24600 | 2374 |
| 418 | 20230821 | 131800 | 51104186650 | 24650 | 24700 | 24700 | 24600 | 1758 |
| 419 | 20230821 | 131700 | 51060856000 | 24700 | 24650 | 24750 | 24650 | 4057 |
| 420 | 20230821 | 131600 | 50960773900 | 24700 | 24700 | 24700 | 24650 | 2200 |
| 421 | 20230821 | 131500 | 50906489550 | 24700 | 24700 | 24750 | 24650 | 1252 |
| 422 | 20230821 | 131400 | 50875566600 | 24700 | 24650 | 24750 | 24650 | 985 |
| 423 | 20230821 | 131300 | 50851271000 | 24700 | 24600 | 24700 | 24600 | 2745 |
| 424 | 20230821 | 131200 | 50783684850 | 24600 | 24650 | 24700 | 24600 | 2362 |
| 425 | 20230821 | 131100 | 50725521750 | 24650 | 24700 | 24700 | 24600 | 3723 |
| 426 | 20230821 | 131000 | 50633721750 | 24650 | 24700 | 24700 | 24650 | 641 |
| 427 | 20230821 | 130900 | 50617904250 | 24700 | 24650 | 24700 | 24650 | 4245 |
| 428 | 20230821 | 130800 | 50513141500 | 24600 | 24600 | 24650 | 24600 | 6121 |
| 429 | 20230821 | 130700 | 50362508400 | 24600 | 24600 | 24650 | 24550 | 1631 |
| 430 | 20230821 | 130600 | 50322450100 | 24550 | 24650 | 24700 | 24550 | 4757 |
| 431 | 20230821 | 130500 | 50205469650 | 24650 | 24600 | 24650 | 24600 | 2526 |
| 432 | 20230821 | 130400 | 50143260850 | 24600 | 24600 | 24650 | 24550 | 896 |
| 433 | 20230821 | 130300 | 50121217600 | 24600 | 24600 | 24700 | 24600 | 1773 |
| 434 | 20230821 | 130200 | 50077516100 | 24600 | 24600 | 24650 | 24600 | 1642 |
| 435 | 20230821 | 130100 | 50037102750 | 24600 | 24550 | 24650 | 24500 | 3424 |
| 436 | 20230821 | 130000 | 49953031150 | 24550 | 24500 | 24600 | 24500 | 1626 |
| 437 | 20230821 | 125900 | 49913133500 | 24500 | 24500 | 24600 | 24500 | 6879 |
| 438 | 20230821 | 125800 | 49744474800 | 24550 | 24550 | 24600 | 24500 | 5272 |
| 439 | 20230821 | 125700 | 49615027050 | 24550 | 24550 | 24600 | 24550 | 874 |
| 440 | 20230821 | 125600 | 49593558150 | 24600 | 24500 | 24600 | 24500 | 13522 |
| 441 | 20230821 | 125500 | 49261962050 | 24500 | 24550 | 24600 | 24500 | 1518 |
| 442 | 20230821 | 125400 | 49224708250 | 24500 | 24600 | 24600 | 24500 | 830 |
| 443 | 20230821 | 125300 | 49204342050 | 24600 | 24550 | 24600 | 24550 | 1774 |
| 444 | 20230821 | 125200 | 49160789300 | 24500 | 24550 | 24600 | 24500 | 1364 |
| 445 | 20230821 | 125100 | 49127302250 | 24550 | 24650 | 24650 | 24550 | 744 |
| 446 | 20230821 | 125000 | 49109024900 | 24650 | 24550 | 24650 | 24550 | 2631 |
| 447 | 20230821 | 124900 | 49044367750 | 24550 | 24600 | 24600 | 24500 | 8254 |
| 448 | 20230821 | 124800 | 48841753750 | 24550 | 24600 | 24650 | 24550 | 2529 |
| 449 | 20230821 | 124700 | 48779606800 | 24550 | 24700 | 24750 | 24550 | 8348 |
| 450 | 20230821 | 124600 | 48573984050 | 24700 | 24750 | 24750 | 24650 | 1104 |
| 451 | 20230821 | 124500 | 48546696550 | 24700 | 24700 | 24750 | 24650 | 1539 |
| 452 | 20230821 | 124400 | 48508663000 | 24700 | 24750 | 24750 | 24700 | 1586 |
| 453 | 20230821 | 124300 | 48469479000 | 24750 | 24700 | 24750 | 24650 | 2940 |
| 454 | 20230821 | 124200 | 48396921300 | 24650 | 24700 | 24750 | 24650 | 1741 |
| 455 | 20230821 | 124100 | 48353938850 | 24650 | 24750 | 24750 | 24650 | 4745 |
| 456 | 20230821 | 124000 | 48236728400 | 24750 | 24800 | 24800 | 24750 | 1021 |
| 457 | 20230821 | 123900 | 48211456350 | 24750 | 24750 | 24800 | 24750 | 1638 |
| 458 | 20230821 | 123800 | 48170860350 | 24800 | 24750 | 24800 | 24750 | 834 |
| 459 | 20230821 | 123700 | 48150196550 | 24750 | 24750 | 24800 | 24750 | 1582 |
| 460 | 20230821 | 123600 | 48111021550 | 24750 | 24700 | 24800 | 24700 | 2046 |
| 461 | 20230821 | 123500 | 48060388750 | 24700 | 24700 | 24800 | 24700 | 1270 |
| 462 | 20230821 | 123400 | 48028948950 | 24700 | 24750 | 24800 | 24700 | 2017 |
| 463 | 20230821 | 123300 | 47979071950 | 24750 | 24750 | 24800 | 24700 | 3633 |
| 464 | 20230821 | 123200 | 47889168850 | 24700 | 24650 | 24700 | 24650 | 1813 |
| 465 | 20230821 | 123100 | 47844428150 | 24650 | 24600 | 24700 | 24600 | 2264 |
| 466 | 20230821 | 123000 | 47788695050 | 24600 | 24700 | 24700 | 24600 | 7289 |
| 467 | 20230821 | 122900 | 47609066750 | 24700 | 24750 | 24750 | 24700 | 703 |
| 468 | 20230821 | 122800 | 47591696950 | 24750 | 24750 | 24750 | 24700 | 1428 |
| 469 | 20230821 | 122700 | 47556420950 | 24700 | 24800 | 24800 | 24700 | 2078 |
| 470 | 20230821 | 122600 | 47505047800 | 24800 | 24750 | 24800 | 24700 | 2058 |
| 471 | 20230821 | 122500 | 47454126850 | 24750 | 24750 | 24750 | 24700 | 1224 |
| 472 | 20230821 | 122400 | 47423877500 | 24700 | 24750 | 24750 | 24700 | 634 |
| 473 | 20230821 | 122300 | 47408215000 | 24750 | 24750 | 24900 | 24700 | 6834 |
| 474 | 20230821 | 122200 | 47239197700 | 24750 | 24700 | 24800 | 24700 | 1803 |
| 475 | 20230821 | 122100 | 47194591400 | 24750 | 24700 | 24800 | 24700 | 1086 |
| 476 | 20230821 | 122000 | 47167717100 | 24700 | 24750 | 24750 | 24700 | 1191 |
| 477 | 20230821 | 121900 | 47138240100 | 24750 | 24850 | 24850 | 24750 | 1637 |
| 478 | 20230821 | 121800 | 47097707400 | 24750 | 24800 | 24900 | 24750 | 6038 |
| 479 | 20230821 | 121700 | 46948196250 | 24750 | 24750 | 24750 | 24700 | 1697 |
| 480 | 20230821 | 121600 | 46906203000 | 24800 | 24750 | 24800 | 24700 | 1549 |
| 481 | 20230821 | 121500 | 46867885350 | 24750 | 24800 | 24800 | 24750 | 1763 |
| 482 | 20230821 | 121400 | 46824248850 | 24800 | 24800 | 24800 | 24750 | 1167 |
| 483 | 20230821 | 121300 | 46795316700 | 24800 | 24700 | 24850 | 24700 | 2196 |
| 484 | 20230821 | 121200 | 46740926600 | 24700 | 24700 | 24750 | 24700 | 2033 |
| 485 | 20230821 | 121100 | 46690638800 | 24750 | 24750 | 24800 | 24700 | 1245 |
| 486 | 20230821 | 121000 | 46659827300 | 24700 | 24700 | 24750 | 24700 | 1683 |
| 487 | 20230821 | 120900 | 46618235200 | 24750 | 24750 | 24750 | 24700 | 2194 |
| 488 | 20230821 | 120800 | 46564027200 | 24750 | 24700 | 24800 | 24700 | 2827 |
| 489 | 20230821 | 120700 | 46494097300 | 24850 | 24850 | 24850 | 24700 | 6957 |
| 490 | 20230821 | 120600 | 46321840800 | 24850 | 24850 | 24850 | 24800 | 2586 |
| 491 | 20230821 | 120500 | 46257658500 | 24850 | 24900 | 24950 | 24850 | 1319 |
| 492 | 20230821 | 120400 | 46224825200 | 24900 | 24900 | 24950 | 24800 | 6743 |
| 493 | 20230821 | 120300 | 46057397550 | 24850 | 24950 | 25000 | 24850 | 3815 |
| 494 | 20230821 | 120200 | 45962395550 | 24950 | 24950 | 25000 | 24900 | 1198 |
| 495 | 20230821 | 120100 | 45932512850 | 25000 | 25100 | 25100 | 24850 | 6112 |
| 496 | 20230821 | 120000 | 45780012800 | 25100 | 25150 | 25200 | 25050 | 1069 |
| 497 | 20230821 | 115900 | 45753187300 | 25200 | 25200 | 25250 | 24950 | 4607 |
| 498 | 20230821 | 115800 | 45637378650 | 25200 | 25150 | 25250 | 25150 | 5164 |
| 499 | 20230821 | 115700 | 45507212000 | 25150 | 25200 | 25250 | 25050 | 2909 |
| 500 | 20230821 | 115600 | 45433947750 | 25200 | 25000 | 25250 | 25000 | 7359 |
| 501 | 20230821 | 115500 | 45249022500 | 25000 | 24900 | 25000 | 24800 | 1511 |
| 502 | 20230821 | 115400 | 45211292650 | 24800 | 24950 | 25050 | 24800 | 7262 |
| 503 | 20230821 | 115300 | 45030300800 | 24950 | 24950 | 25000 | 24850 | 7374 |
| 504 | 20230821 | 115200 | 44846542850 | 24950 | 24950 | 25000 | 24900 | 1488 |
| 505 | 20230821 | 115100 | 44809417000 | 24950 | 25000 | 25000 | 24950 | 1643 |
| 506 | 20230821 | 115000 | 44768411400 | 25000 | 24950 | 25000 | 24950 | 2021 |
| 507 | 20230821 | 114900 | 44717954950 | 25000 | 24950 | 25000 | 24900 | 1797 |
| 508 | 20230821 | 114800 | 44673107150 | 24900 | 25000 | 25050 | 24900 | 2025 |
| 509 | 20230821 | 114700 | 44622521000 | 24950 | 24900 | 25000 | 24900 | 1790 |
| 510 | 20230821 | 114600 | 44577864300 | 24900 | 24950 | 24950 | 24900 | 2210 |
| 511 | 20230821 | 114500 | 44522799900 | 24950 | 24950 | 25000 | 24950 | 1582 |
| 512 | 20230821 | 114400 | 44483322650 | 24950 | 25050 | 25050 | 24950 | 4976 |
| 513 | 20230821 | 114300 | 44358944650 | 25050 | 25000 | 25100 | 25000 | 2570 |
| 514 | 20230821 | 114200 | 44294554400 | 25000 | 24950 | 25100 | 24950 | 9817 |
| 515 | 20230821 | 114100 | 44049099500 | 24950 | 24950 | 24950 | 24850 | 5854 |
| 516 | 20230821 | 114000 | 43903336750 | 24900 | 24950 | 25000 | 24900 | 1889 |
| 517 | 20230821 | 113900 | 43856270900 | 24950 | 24950 | 25000 | 24900 | 1418 |
| 518 | 20230821 | 113800 | 43820868950 | 24950 | 25050 | 25050 | 24950 | 2091 |
| 519 | 20230821 | 113700 | 43768609800 | 25000 | 25000 | 25050 | 25000 | 3688 |
| 520 | 20230821 | 113600 | 43676409450 | 24950 | 25000 | 25000 | 24950 | 2858 |
| 521 | 20230821 | 113500 | 43605093900 | 25000 | 25050 | 25100 | 25000 | 1785 |
| 522 | 20230821 | 113400 | 43560439200 | 25050 | 25050 | 25100 | 25000 | 1589 |
| 523 | 20230821 | 113300 | 43520615650 | 25100 | 25100 | 25150 | 25050 | 1449 |
| 524 | 20230821 | 113200 | 43484240650 | 25050 | 25050 | 25150 | 25050 | 1637 |
| 525 | 20230821 | 113100 | 43443129600 | 25100 | 24950 | 25150 | 24900 | 2993 |
| 526 | 20230821 | 113000 | 43368133400 | 24900 | 24950 | 25000 | 24850 | 2656 |
| 527 | 20230821 | 112900 | 43301930050 | 24950 | 25050 | 25100 | 24950 | 1719 |
| 528 | 20230821 | 112800 | 43258932350 | 25000 | 24900 | 25050 | 24900 | 1933 |
| 529 | 20230821 | 112700 | 43210623700 | 24900 | 24950 | 24950 | 24900 | 2275 |
| 530 | 20230821 | 112600 | 43153912400 | 24950 | 25000 | 25000 | 24950 | 1412 |
| 531 | 20230821 | 112500 | 43118664250 | 24950 | 24900 | 24950 | 24850 | 1586 |
| 532 | 20230821 | 112400 | 43079160000 | 24950 | 25000 | 25000 | 24850 | 1522 |
| 533 | 20230821 | 112300 | 43041228950 | 25000 | 25050 | 25100 | 25000 | 2603 |
| 534 | 20230821 | 112200 | 42976122000 | 25050 | 25050 | 25100 | 25050 | 1178 |
| 535 | 20230821 | 112100 | 42946587750 | 25050 | 25050 | 25100 | 25000 | 1798 |
| 536 | 20230821 | 112000 | 42901552000 | 25050 | 25100 | 25200 | 25050 | 1087 |
| 537 | 20230821 | 111900 | 42874249900 | 25100 | 25200 | 25250 | 25100 | 2158 |
| 538 | 20230821 | 111800 | 42819967150 | 25150 | 25100 | 25250 | 25100 | 6085 |
| 539 | 20230821 | 111700 | 42666626350 | 25100 | 25050 | 25150 | 25050 | 2106 |
| 540 | 20230821 | 111600 | 42613708500 | 25050 | 25000 | 25050 | 25000 | 3118 |
| 541 | 20230821 | 111500 | 42535715400 | 25000 | 25050 | 25150 | 25000 | 9677 |
| 542 | 20230821 | 111400 | 42292887100 | 25000 | 25000 | 25100 | 24900 | 5032 |
| 543 | 20230821 | 111300 | 42167025550 | 25000 | 24800 | 25000 | 24800 | 12064 |
| 544 | 20230821 | 111200 | 41865972650 | 24750 | 24800 | 24900 | 24750 | 2860 |
| 545 | 20230821 | 111100 | 41794916150 | 24900 | 24900 | 24900 | 24800 | 2455 |
| 546 | 20230821 | 111000 | 41733943750 | 24900 | 24850 | 24950 | 24850 | 2553 |
| 547 | 20230821 | 110900 | 41670424800 | 24900 | 24850 | 24900 | 24850 | 2854 |
| 548 | 20230821 | 110800 | 41599407800 | 24900 | 24850 | 24900 | 24800 | 1056 |
| 549 | 20230821 | 110700 | 41573149550 | 24850 | 24800 | 24850 | 24800 | 2919 |
| 550 | 20230821 | 110600 | 41500677700 | 24750 | 24700 | 24800 | 24700 | 1654 |
| 551 | 20230821 | 110500 | 41459739550 | 24700 | 24700 | 24800 | 24700 | 1553 |
| 552 | 20230821 | 110400 | 41421289750 | 24700 | 24650 | 24800 | 24600 | 3462 |
| 553 | 20230821 | 110300 | 41335896800 | 24700 | 24700 | 24800 | 24650 | 1888 |
| 554 | 20230821 | 110200 | 41289317000 | 24650 | 24750 | 24750 | 24650 | 4195 |
| 555 | 20230821 | 110100 | 41185764900 | 24750 | 24600 | 24750 | 24600 | 1880 |
| 556 | 20230821 | 110000 | 41139355650 | 24600 | 24600 | 24600 | 24550 | 3147 |
| 557 | 20230821 | 105900 | 41062003500 | 24600 | 24600 | 24650 | 24600 | 3735 |
| 558 | 20230821 | 105800 | 40970004750 | 24650 | 24600 | 24650 | 24550 | 4542 |
| 559 | 20230821 | 105700 | 40858270850 | 24600 | 24750 | 24800 | 24600 | 3420 |
| 560 | 20230821 | 105600 | 40773823700 | 24800 | 24650 | 24800 | 24600 | 4295 |
| 561 | 20230821 | 105500 | 40667679350 | 24600 | 24550 | 24600 | 24550 | 2744 |
| 562 | 20230821 | 105400 | 40600274750 | 24550 | 24550 | 24600 | 24550 | 1653 |
| 563 | 20230821 | 105300 | 40559655600 | 24550 | 24450 | 24550 | 24400 | 9540 |
| 564 | 20230821 | 105200 | 40326708500 | 24450 | 24550 | 24550 | 24400 | 10383 |
| 565 | 20230821 | 105100 | 40072765650 | 24550 | 24600 | 24650 | 24500 | 4304 |
| 566 | 20230821 | 105000 | 39967017150 | 24650 | 24600 | 24650 | 24550 | 4417 |
| 567 | 20230821 | 104900 | 39858309850 | 24650 | 24600 | 24700 | 24600 | 2270 |
| 568 | 20230821 | 104800 | 39802397700 | 24500 | 24550 | 24600 | 24500 | 3158 |
| 569 | 20230821 | 104700 | 39724821900 | 24600 | 24600 | 24650 | 24600 | 654 |
| 570 | 20230821 | 104600 | 39708717900 | 24600 | 24500 | 24650 | 24500 | 1790 |
| 571 | 20230821 | 104500 | 39664742300 | 24500 | 24450 | 24600 | 24450 | 3786 |
| 572 | 20230821 | 104400 | 39572023050 | 24450 | 24550 | 24550 | 24450 | 5220 |
| 573 | 20230821 | 104300 | 39444141500 | 24550 | 24500 | 24600 | 24500 | 2070 |
| 574 | 20230821 | 104200 | 39393315000 | 24550 | 24500 | 24650 | 24500 | 3080 |
| 575 | 20230821 | 104100 | 39317706450 | 24550 | 24600 | 24600 | 24500 | 8423 |
| 576 | 20230821 | 104000 | 39111095650 | 24600 | 24600 | 24650 | 24550 | 5964 |
| 577 | 20230821 | 103900 | 38964446350 | 24600 | 24550 | 24700 | 24550 | 3246 |
| 578 | 20230821 | 103800 | 38884589550 | 24600 | 24550 | 24600 | 24500 | 2648 |
| 579 | 20230821 | 103700 | 38819572800 | 24550 | 24500 | 24600 | 24500 | 5631 |
| 580 | 20230821 | 103600 | 38681302700 | 24550 | 24600 | 24600 | 24500 | 9595 |
| 581 | 20230821 | 103500 | 38445817600 | 24600 | 24750 | 24800 | 24600 | 15728 |
| 582 | 20230821 | 103400 | 38057905750 | 24750 | 24750 | 24800 | 24700 | 3800 |
| 583 | 20230821 | 103300 | 37963827350 | 24750 | 24850 | 24900 | 24750 | 6369 |
| 584 | 20230821 | 103200 | 37805949100 | 24900 | 24850 | 24950 | 24800 | 4890 |
| 585 | 20230821 | 103100 | 37684346150 | 24850 | 24850 | 24850 | 24800 | 2540 |
| 586 | 20230821 | 103000 | 37621282300 | 24850 | 24850 | 24950 | 24800 | 3490 |
| 587 | 20230821 | 102900 | 37534546650 | 24900 | 24800 | 24900 | 24800 | 2121 |
| 588 | 20230821 | 102800 | 37481861700 | 24800 | 24900 | 25000 | 24800 | 5707 |
| 589 | 20230821 | 102700 | 37339915050 | 24900 | 24800 | 24900 | 24750 | 6852 |
| 590 | 20230821 | 102600 | 37169896100 | 24850 | 24900 | 24900 | 24800 | 4821 |
| 591 | 20230821 | 102500 | 37050044800 | 24900 | 24850 | 25000 | 24850 | 4834 |
| 592 | 20230821 | 102400 | 36929801350 | 24850 | 25000 | 25050 | 24800 | 20713 |
| 593 | 20230821 | 102300 | 36414071600 | 25000 | 25050 | 25100 | 25000 | 4734 |
| 594 | 20230821 | 102200 | 36295636900 | 25100 | 25050 | 25100 | 25050 | 1183 |
| 595 | 20230821 | 102100 | 36265979200 | 25050 | 25100 | 25100 | 25000 | 1468 |
| 596 | 20230821 | 102000 | 36229219750 | 25100 | 25250 | 25250 | 25100 | 3433 |
| 597 | 20230821 | 101900 | 36142792250 | 25250 | 25300 | 25300 | 25200 | 4837 |
| 598 | 20230821 | 101800 | 36020521650 | 25300 | 25150 | 25300 | 25100 | 9028 |
| 599 | 20230821 | 101700 | 35793101800 | 25150 | 24950 | 25150 | 24950 | 8497 |
| 600 | 20230821 | 101600 | 35579964650 | 24950 | 24850 | 25000 | 24800 | 4443 |
| 601 | 20230821 | 101500 | 35469441150 | 24850 | 25050 | 25100 | 24850 | 9192 |
| 602 | 20230821 | 101400 | 35239781550 | 25100 | 25100 | 25150 | 25050 | 6553 |
| 603 | 20230821 | 101300 | 35075382650 | 25100 | 25250 | 25250 | 25100 | 6695 |
| 604 | 20230821 | 101200 | 34906918150 | 25250 | 25300 | 25350 | 25200 | 4264 |
| 605 | 20230821 | 101100 | 34799155500 | 25300 | 25350 | 25400 | 25250 | 3554 |
| 606 | 20230821 | 101000 | 34709175350 | 25350 | 25450 | 25450 | 25350 | 6811 |
| 607 | 20230821 | 100900 | 34536255850 | 25450 | 25350 | 25500 | 25300 | 13929 |
| 608 | 20230821 | 100800 | 34182031350 | 25450 | 25450 | 25500 | 25350 | 12036 |
| 609 | 20230821 | 100700 | 33875864650 | 25450 | 25300 | 25450 | 25300 | 7474 |
| 610 | 20230821 | 100600 | 33686155050 | 25300 | 25300 | 25350 | 25250 | 3169 |
| 611 | 20230821 | 100500 | 33605987100 | 25300 | 25250 | 25350 | 25250 | 6262 |
| 612 | 20230821 | 100400 | 33447668050 | 25250 | 25200 | 25250 | 25200 | 10152 |
| 613 | 20230821 | 100300 | 33191454350 | 25200 | 25200 | 25250 | 25150 | 5028 |
| 614 | 20230821 | 100200 | 33064726800 | 25200 | 25150 | 25250 | 25100 | 5741 |
| 615 | 20230821 | 100100 | 32920115350 | 25150 | 25100 | 25150 | 25000 | 4510 |
| 616 | 20230821 | 100000 | 32806864600 | 25100 | 25000 | 25100 | 25000 | 3487 |
| 617 | 20230821 | 095900 | 32719604300 | 25000 | 25000 | 25100 | 25000 | 4165 |
| 618 | 20230821 | 095800 | 32615408800 | 25050 | 25150 | 25200 | 24950 | 7898 |
| 619 | 20230821 | 095700 | 32417436650 | 25150 | 25100 | 25300 | 24950 | 7016 |
| 620 | 20230821 | 095600 | 32241138450 | 25300 | 24750 | 25300 | 24750 | 22719 |
| 621 | 20230821 | 095500 | 31673826300 | 24750 | 24750 | 24750 | 24700 | 6299 |
| 622 | 20230821 | 095400 | 31518037100 | 24700 | 24650 | 24750 | 24650 | 6342 |
| 623 | 20230821 | 095300 | 31361405600 | 24650 | 24700 | 24700 | 24650 | 1095 |
| 624 | 20230821 | 095200 | 31334383950 | 24700 | 24600 | 24700 | 24600 | 5325 |
| 625 | 20230821 | 095100 | 31203126800 | 24600 | 24650 | 24650 | 24450 | 8404 |
| 626 | 20230821 | 095000 | 30996860900 | 24650 | 24650 | 24850 | 24600 | 7525 |
| 627 | 20230821 | 094900 | 30810952900 | 24650 | 24550 | 24700 | 24550 | 3606 |
| 628 | 20230821 | 094800 | 30722222650 | 24550 | 24500 | 24600 | 24500 | 6056 |
| 629 | 20230821 | 094700 | 30573736950 | 24550 | 24500 | 24600 | 24500 | 1609 |
| 630 | 20230821 | 094600 | 30534288750 | 24500 | 24500 | 24550 | 24450 | 3601 |
| 631 | 20230821 | 094500 | 30446066450 | 24500 | 24450 | 24550 | 24400 | 5032 |
| 632 | 20230821 | 094400 | 30322886850 | 24450 | 24600 | 24600 | 24450 | 4788 |
| 633 | 20230821 | 094300 | 30205478300 | 24550 | 24650 | 24650 | 24500 | 6727 |
| 634 | 20230821 | 094200 | 30040233050 | 24650 | 24800 | 24850 | 24650 | 5670 |
| 635 | 20230821 | 094100 | 29900048050 | 24800 | 24650 | 24850 | 24600 | 5157 |
| 636 | 20230821 | 094000 | 29772558450 | 24650 | 24800 | 24850 | 24650 | 4744 |
| 637 | 20230821 | 093900 | 29655109950 | 24850 | 24600 | 24850 | 24600 | 5827 |
| 638 | 20230821 | 093800 | 29511081150 | 24600 | 24450 | 24650 | 24400 | 13987 |
| 639 | 20230821 | 093700 | 29168511500 | 24400 | 24500 | 24500 | 24350 | 5429 |
| 640 | 20230821 | 093600 | 29036031650 | 24500 | 24550 | 24550 | 24350 | 11670 |
| 641 | 20230821 | 093500 | 28750773150 | 24550 | 24500 | 24600 | 24450 | 5100 |
| 642 | 20230821 | 093400 | 28625815400 | 24500 | 24500 | 24550 | 24400 | 9477 |
| 643 | 20230821 | 093300 | 28394088800 | 24500 | 24650 | 24650 | 24500 | 9317 |
| 644 | 20230821 | 093200 | 28164968550 | 24650 | 25000 | 25050 | 24650 | 23028 |
| 645 | 20230821 | 093100 | 27591709400 | 25000 | 24900 | 25050 | 24850 | 17951 |
| 646 | 20230821 | 093000 | 27143315650 | 24900 | 24850 | 24950 | 24800 | 13442 |
| 647 | 20230821 | 092900 | 26808878400 | 24850 | 24700 | 24850 | 24600 | 9836 |
| 648 | 20230821 | 092800 | 26565725350 | 24700 | 24650 | 24700 | 24600 | 9140 |
| 649 | 20230821 | 092700 | 26340407800 | 24650 | 24750 | 24750 | 24600 | 12419 |
| 650 | 20230821 | 092600 | 26034094450 | 24700 | 24600 | 24750 | 24600 | 16714 |
| 651 | 20230821 | 092500 | 25621248900 | 24550 | 24300 | 24650 | 24300 | 23385 |
| 652 | 20230821 | 092400 | 25048949400 | 24300 | 24200 | 24400 | 24150 | 8299 |
| 653 | 20230821 | 092300 | 24847417250 | 24200 | 24200 | 24300 | 24150 | 7683 |
| 654 | 20230821 | 092200 | 24661329100 | 24250 | 24400 | 24450 | 24200 | 22155 |
| 655 | 20230821 | 092100 | 24123365250 | 24400 | 24250 | 24400 | 24250 | 13948 |
| 656 | 20230821 | 092000 | 23784059100 | 24250 | 24250 | 24300 | 24150 | 13122 |
| 657 | 20230821 | 091900 | 23466032900 | 24300 | 23950 | 24300 | 23950 | 25229 |
| 658 | 20230821 | 091800 | 22856036400 | 23950 | 24050 | 24100 | 23850 | 26100 |
| 659 | 20230821 | 091700 | 22229326850 | 24050 | 23850 | 24100 | 23800 | 17143 |
| 660 | 20230821 | 091600 | 21818273650 | 23800 | 23450 | 23850 | 23300 | 12568 |
| 661 | 20230821 | 091500 | 21522126800 | 23350 | 23700 | 23700 | 23300 | 26682 |
| 662 | 20230821 | 091400 | 20895378950 | 23650 | 23500 | 23700 | 23500 | 13037 |
| 663 | 20230821 | 091300 | 20587654650 | 23500 | 23500 | 23700 | 23200 | 22782 |
| 664 | 20230821 | 091200 | 20054555700 | 23550 | 23800 | 23850 | 23200 | 58253 |
| 665 | 20230821 | 091100 | 18677856500 | 23800 | 23500 | 23800 | 23450 | 44121 |
| 666 | 20230821 | 091000 | 17635106800 | 23500 | 22800 | 23500 | 22650 | 82485 |
| 667 | 20230821 | 090900 | 15736081050 | 22750 | 23350 | 23500 | 22750 | 81570 |
| 668 | 20230821 | 090800 | 13856114950 | 23350 | 23900 | 23950 | 23250 | 92687 |
| 669 | 20230821 | 090700 | 11669233350 | 23800 | 24400 | 24450 | 23800 | 55151 |
| 670 | 20230821 | 090600 | 10340870300 | 24400 | 24250 | 24550 | 24150 | 38365 |
| 671 | 20230821 | 090500 | 9405866500 | 24250 | 24400 | 24550 | 23950 | 85644 |
| 672 | 20230821 | 090400 | 7334118950 | 24400 | 25000 | 25000 | 24350 | 83494 |
| 673 | 20230821 | 090300 | 5274364100 | 25000 | 25350 | 25400 | 24900 | 50167 |
| 674 | 20230821 | 090200 | 4016315450 | 25400 | 25300 | 25600 | 25200 | 32047 |
| 675 | 20230821 | 090100 | 3202691100 | 25300 | 25150 | 25800 | 25150 | 31213 |
| 676 | 20230821 | 090000 | 2409414400 | 25150 | 25150 | 25900 | 25150 | 95496 |