37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 3 | 20240412 | 202200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240412 | 202100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240412 | 202000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240412 | 201900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240412 | 201800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240412 | 201700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240412 | 201600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240412 | 201500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240412 | 201400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240412 | 201300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240412 | 201200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240412 | 201100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240412 | 201000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240412 | 200900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240412 | 200800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240412 | 200700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240412 | 200600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240412 | 200500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240412 | 200400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240412 | 200300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240412 | 200200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240412 | 200100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240412 | 200000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240412 | 195900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240412 | 195800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240412 | 195700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240412 | 195600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240412 | 195500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240412 | 195400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240412 | 195300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 33 | 20240412 | 195200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240412 | 195100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240412 | 195000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240412 | 194900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240412 | 194800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240412 | 194700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240412 | 194600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240412 | 194500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240412 | 194400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240412 | 194300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240412 | 194200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240412 | 194100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240412 | 194000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240412 | 193900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240412 | 193800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240412 | 193700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240412 | 193600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240412 | 193500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240412 | 193400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240412 | 193300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240412 | 193200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240412 | 193100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240412 | 193000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240412 | 192900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240412 | 192800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240412 | 192700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240412 | 192600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240412 | 192500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240412 | 192400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240412 | 192300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 63 | 20240412 | 192200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240412 | 192100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240412 | 192000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240412 | 191900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240412 | 191800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240412 | 191700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240412 | 191600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240412 | 191500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240412 | 191400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240412 | 191300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240412 | 191200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240412 | 191100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240412 | 191000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240412 | 190900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240412 | 190800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240412 | 190700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240412 | 190600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240412 | 190500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240412 | 190400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240412 | 190300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240412 | 190200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240412 | 190100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240412 | 190000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240412 | 185900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240412 | 185800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240412 | 185700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240412 | 185600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240412 | 185500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240412 | 185400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240412 | 185300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 93 | 20240412 | 185200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240412 | 185100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240412 | 185000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240412 | 184900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240412 | 184800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240412 | 184700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240412 | 184600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240412 | 184500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240412 | 184400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240412 | 184300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240412 | 184200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240412 | 184100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240412 | 184000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240412 | 183900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240412 | 183800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240412 | 183700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240412 | 183600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240412 | 183500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240412 | 183400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240412 | 183300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240412 | 183200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240412 | 183100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240412 | 183000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240412 | 182900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240412 | 182800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240412 | 182700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240412 | 182600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240412 | 182500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240412 | 182400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240412 | 182300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 123 | 20240412 | 182200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240412 | 182100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240412 | 182000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240412 | 181900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240412 | 181800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240412 | 181700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240412 | 181600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240412 | 181500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240412 | 181400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240412 | 181300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240412 | 181200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240412 | 181100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240412 | 181000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240412 | 180900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240412 | 180800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240412 | 180700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240412 | 180600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240412 | 180500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240412 | 180400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240412 | 180300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240412 | 180200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240412 | 180100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240412 | 180000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240412 | 175900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240412 | 175800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240412 | 175700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240412 | 175600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240412 | 175500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240412 | 175400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240412 | 175300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 153 | 20240412 | 175200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240412 | 175100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240412 | 175000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240412 | 174900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240412 | 174800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240412 | 174700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240412 | 174600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240412 | 174500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240412 | 174400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240412 | 174300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240412 | 174200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240412 | 174100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240412 | 174000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240412 | 173900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240412 | 173800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240412 | 173700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240412 | 173600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240412 | 173500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240412 | 173400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240412 | 173300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240412 | 173200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240412 | 173100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240412 | 173000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240412 | 172900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240412 | 172800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240412 | 172700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240412 | 172600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240412 | 172500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240412 | 172400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240412 | 172300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 183 | 20240412 | 172200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240412 | 172100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240412 | 172000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240412 | 171900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240412 | 171800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240412 | 171700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240412 | 171600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240412 | 171500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240412 | 171400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240412 | 171300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240412 | 171200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240412 | 171100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240412 | 171000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240412 | 170900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240412 | 170800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240412 | 170700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240412 | 170600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240412 | 170500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240412 | 170400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240412 | 170300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240412 | 170200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240412 | 170100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240412 | 170000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240412 | 165900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240412 | 165800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240412 | 165700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240412 | 165600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240412 | 165500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240412 | 165400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240412 | 165300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 213 | 20240412 | 165200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240412 | 165100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240412 | 165000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240412 | 164900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240412 | 164800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240412 | 164700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240412 | 164600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240412 | 164500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240412 | 164400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240412 | 164300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240412 | 164200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240412 | 164100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240412 | 164000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240412 | 163900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240412 | 163800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240412 | 163700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240412 | 163600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240412 | 163500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240412 | 163400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240412 | 163300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240412 | 163200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240412 | 163100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240412 | 163000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240412 | 162900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240412 | 162800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240412 | 162700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240412 | 162600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240412 | 162500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240412 | 162400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240412 | 162300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 243 | 20240412 | 162200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240412 | 162100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240412 | 162000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240412 | 161900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240412 | 161800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240412 | 161700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240412 | 161600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240412 | 161500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240412 | 161400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240412 | 161300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240412 | 161200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240412 | 161100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240412 | 161000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240412 | 160900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240412 | 160800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240412 | 160700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240412 | 160600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240412 | 160500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240412 | 160400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240412 | 160300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240412 | 160200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240412 | 160100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240412 | 160000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240412 | 155900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240412 | 155800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240412 | 155700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240412 | 155600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240412 | 155500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240412 | 155400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240412 | 155300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 273 | 20240412 | 155200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240412 | 155100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240412 | 155000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240412 | 154900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240412 | 154800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240412 | 154700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240412 | 154600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240412 | 154500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240412 | 154400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240412 | 154300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240412 | 154200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240412 | 154100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240412 | 154000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240412 | 153900 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240412 | 153800 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240412 | 153700 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240412 | 153600 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240412 | 153500 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240412 | 153400 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240412 | 153300 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240412 | 153200 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 294 | 20240412 | 153100 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 295 | 20240412 | 153000 | 17937053600 | 24800 | 24800 | 24800 | 24800 | 19167 |
| 296 | 20240412 | 152900 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240412 | 152800 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240412 | 152700 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240412 | 152600 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240412 | 152500 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240412 | 152400 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240412 | 152300 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 303 | 20240412 | 152200 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240412 | 152100 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240412 | 152000 | 17461712000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240412 | 151900 | 17461712000 | 24750 | 24750 | 24750 | 24700 | 3068 |
| 307 | 20240412 | 151800 | 17385874350 | 24750 | 24700 | 24750 | 24650 | 3181 |
| 308 | 20240412 | 151700 | 17307306550 | 24700 | 24600 | 24700 | 24600 | 5426 |
| 309 | 20240412 | 151600 | 17173430450 | 24650 | 24650 | 24650 | 24600 | 813 |
| 310 | 20240412 | 151500 | 17153390050 | 24600 | 24550 | 24650 | 24550 | 3344 |
| 311 | 20240412 | 151400 | 17071095950 | 24600 | 24650 | 24650 | 24550 | 7107 |
| 312 | 20240412 | 151300 | 16896217950 | 24600 | 24600 | 24650 | 24600 | 769 |
| 313 | 20240412 | 151200 | 16877262900 | 24650 | 24600 | 24650 | 24550 | 2642 |
| 314 | 20240412 | 151100 | 16812247200 | 24550 | 24550 | 24600 | 24550 | 1088 |
| 315 | 20240412 | 151000 | 16785530150 | 24550 | 24600 | 24600 | 24550 | 486 |
| 316 | 20240412 | 150900 | 16773580350 | 24600 | 24550 | 24600 | 24550 | 2638 |
| 317 | 20240412 | 150800 | 16708770950 | 24600 | 24600 | 24600 | 24550 | 705 |
| 318 | 20240412 | 150700 | 16691436000 | 24550 | 24600 | 24600 | 24500 | 1476 |
| 319 | 20240412 | 150600 | 16655182050 | 24600 | 24500 | 24600 | 24500 | 1878 |
| 320 | 20240412 | 150500 | 16609078250 | 24500 | 24550 | 24550 | 24450 | 895 |
| 321 | 20240412 | 150400 | 16587158700 | 24550 | 24550 | 24600 | 24450 | 2262 |
| 322 | 20240412 | 150300 | 16531664100 | 24600 | 24550 | 24600 | 24450 | 3114 |
| 323 | 20240412 | 150200 | 16455285400 | 24550 | 24600 | 24600 | 24550 | 276 |
| 324 | 20240412 | 150100 | 16448509050 | 24550 | 24550 | 24600 | 24500 | 1178 |
| 325 | 20240412 | 150000 | 16419575450 | 24500 | 24450 | 24550 | 24450 | 349 |
| 326 | 20240412 | 145900 | 16411026400 | 24450 | 24500 | 24550 | 24450 | 582 |
| 327 | 20240412 | 145800 | 16396775400 | 24550 | 24550 | 24600 | 24500 | 2804 |
| 328 | 20240412 | 145700 | 16327936450 | 24550 | 24550 | 24550 | 24450 | 2396 |
| 329 | 20240412 | 145600 | 16269127100 | 24500 | 24500 | 24500 | 24450 | 1833 |
| 330 | 20240412 | 145500 | 16224220850 | 24500 | 24550 | 24550 | 24450 | 1295 |
| 331 | 20240412 | 145400 | 16192469750 | 24550 | 24450 | 24550 | 24450 | 1153 |
| 332 | 20240412 | 145300 | 16164231150 | 24500 | 24550 | 24550 | 24450 | 627 |
| 333 | 20240412 | 145200 | 16148868800 | 24500 | 24550 | 24550 | 24500 | 863 |
| 334 | 20240412 | 145100 | 16127688200 | 24500 | 24550 | 24550 | 24400 | 3037 |
| 335 | 20240412 | 145000 | 16053351750 | 24500 | 24550 | 24550 | 24500 | 274 |
| 336 | 20240412 | 144900 | 16046628500 | 24550 | 24600 | 24600 | 24500 | 1870 |
| 337 | 20240412 | 144800 | 16000641400 | 24600 | 24550 | 24600 | 24550 | 2728 |
| 338 | 20240412 | 144700 | 15933654000 | 24550 | 24600 | 24600 | 24550 | 1458 |
| 339 | 20240412 | 144600 | 15897845100 | 24550 | 24600 | 24600 | 24500 | 2309 |
| 340 | 20240412 | 144500 | 15841076900 | 24600 | 24600 | 24600 | 24500 | 1985 |
| 341 | 20240412 | 144400 | 15792357150 | 24550 | 24600 | 24600 | 24500 | 1847 |
| 342 | 20240412 | 144300 | 15746998100 | 24650 | 24600 | 24650 | 24550 | 2967 |
| 343 | 20240412 | 144200 | 15674017350 | 24600 | 24550 | 24600 | 24550 | 1190 |
| 344 | 20240412 | 144100 | 15644771950 | 24550 | 24550 | 24550 | 24450 | 1531 |
| 345 | 20240412 | 144000 | 15607237650 | 24550 | 24450 | 24550 | 24400 | 2288 |
| 346 | 20240412 | 143900 | 15551197400 | 24450 | 24400 | 24450 | 24350 | 7119 |
| 347 | 20240412 | 143800 | 15377530900 | 24450 | 24450 | 24450 | 24350 | 5093 |
| 348 | 20240412 | 143700 | 15253433250 | 24450 | 24500 | 24500 | 24400 | 774 |
| 349 | 20240412 | 143600 | 15234487150 | 24500 | 24500 | 24500 | 24400 | 3169 |
| 350 | 20240412 | 143500 | 15156975300 | 24500 | 24500 | 24600 | 24500 | 320 |
| 351 | 20240412 | 143400 | 15149134700 | 24500 | 24600 | 24650 | 24450 | 2464 |
| 352 | 20240412 | 143300 | 15088668850 | 24600 | 24550 | 24600 | 24550 | 1932 |
| 353 | 20240412 | 143200 | 15041220600 | 24600 | 24550 | 24650 | 24550 | 113 |
| 354 | 20240412 | 143100 | 15038444700 | 24650 | 24650 | 24700 | 24500 | 1509 |
| 355 | 20240412 | 143000 | 15001293800 | 24550 | 24550 | 24650 | 24550 | 289 |
| 356 | 20240412 | 142900 | 14994175100 | 24650 | 24700 | 24700 | 24500 | 2773 |
| 357 | 20240412 | 142800 | 14925923500 | 24700 | 24600 | 24700 | 24550 | 7104 |
| 358 | 20240412 | 142700 | 14750843200 | 24600 | 24500 | 24600 | 24500 | 1921 |
| 359 | 20240412 | 142600 | 14703633000 | 24600 | 24450 | 24600 | 24450 | 1675 |
| 360 | 20240412 | 142500 | 14662506350 | 24500 | 24550 | 24600 | 24500 | 2180 |
| 361 | 20240412 | 142400 | 14608967500 | 24550 | 24450 | 24550 | 24400 | 3174 |
| 362 | 20240412 | 142300 | 14531319450 | 24400 | 24550 | 24550 | 24400 | 4309 |
| 363 | 20240412 | 142200 | 14425842000 | 24550 | 24650 | 24700 | 24550 | 2036 |
| 364 | 20240412 | 142100 | 14375683200 | 24650 | 24600 | 24650 | 24500 | 4553 |
| 365 | 20240412 | 142000 | 14263895350 | 24650 | 24600 | 24650 | 24600 | 1798 |
| 366 | 20240412 | 141900 | 14219606150 | 24600 | 24700 | 24700 | 24550 | 4542 |
| 367 | 20240412 | 141800 | 14107862050 | 24700 | 24700 | 24700 | 24600 | 3612 |
| 368 | 20240412 | 141700 | 14018723450 | 24750 | 24800 | 24800 | 24700 | 1245 |
| 369 | 20240412 | 141600 | 13987909600 | 24800 | 24800 | 24800 | 24750 | 2822 |
| 370 | 20240412 | 141500 | 13917992950 | 24800 | 24750 | 24800 | 24700 | 4757 |
| 371 | 20240412 | 141400 | 13800240900 | 24700 | 24800 | 24800 | 24650 | 4293 |
| 372 | 20240412 | 141300 | 13694144000 | 24800 | 24900 | 24900 | 24750 | 4471 |
| 373 | 20240412 | 141200 | 13583316500 | 24900 | 24800 | 24900 | 24800 | 3059 |
| 374 | 20240412 | 141100 | 13507240600 | 24850 | 24750 | 24850 | 24750 | 2791 |
| 375 | 20240412 | 141000 | 13438013700 | 24750 | 25000 | 25000 | 24700 | 6587 |
| 376 | 20240412 | 140900 | 13274407050 | 25050 | 24950 | 25100 | 24900 | 26317 |
| 377 | 20240412 | 140800 | 12615997100 | 24950 | 24900 | 24950 | 24750 | 11368 |
| 378 | 20240412 | 140700 | 12333187250 | 24900 | 24850 | 25000 | 24850 | 16270 |
| 379 | 20240412 | 140600 | 11927347300 | 25000 | 24700 | 25000 | 24700 | 20386 |
| 380 | 20240412 | 140500 | 11420856100 | 24700 | 24700 | 24750 | 24650 | 6128 |
| 381 | 20240412 | 140400 | 11269480900 | 24700 | 24700 | 24700 | 24600 | 5620 |
| 382 | 20240412 | 140300 | 11130903700 | 24650 | 24700 | 24700 | 24600 | 5911 |
| 383 | 20240412 | 140200 | 10985176650 | 24700 | 24500 | 24800 | 24450 | 24236 |
| 384 | 20240412 | 140100 | 10387905650 | 24500 | 24450 | 24550 | 24450 | 9228 |
| 385 | 20240412 | 140000 | 10161967700 | 24450 | 24500 | 24500 | 24400 | 6460 |
| 386 | 20240412 | 135900 | 10004070650 | 24500 | 24350 | 24500 | 24300 | 19534 |
| 387 | 20240412 | 135800 | 9527163200 | 24350 | 24100 | 24350 | 24100 | 27086 |
| 388 | 20240412 | 135700 | 8871261800 | 24100 | 23900 | 24100 | 23900 | 7081 |
| 389 | 20240412 | 135600 | 8701254550 | 23900 | 23900 | 23950 | 23900 | 1876 |
| 390 | 20240412 | 135500 | 8656418100 | 23950 | 23950 | 23950 | 23900 | 57 |
| 391 | 20240412 | 135400 | 8655055150 | 23950 | 24000 | 24000 | 23950 | 1226 |
| 392 | 20240412 | 135300 | 8625690900 | 24000 | 23950 | 24000 | 23900 | 884 |
| 393 | 20240412 | 135200 | 8604521550 | 23900 | 23950 | 23950 | 23900 | 28 |
| 394 | 20240412 | 135100 | 8603852200 | 23950 | 23900 | 23950 | 23900 | 584 |
| 395 | 20240412 | 135000 | 8589875000 | 23950 | 23950 | 23950 | 23950 | 455 |
| 396 | 20240412 | 134900 | 8578977750 | 24000 | 24000 | 24050 | 24000 | 155 |
| 397 | 20240412 | 134800 | 8575257700 | 24000 | 24000 | 24050 | 24000 | 462 |
| 398 | 20240412 | 134700 | 8564156750 | 24000 | 24050 | 24050 | 24000 | 24 |
| 399 | 20240412 | 134600 | 8563580250 | 24050 | 24100 | 24100 | 24050 | 610 |
| 400 | 20240412 | 134500 | 8548882000 | 24100 | 24050 | 24100 | 24050 | 387 |
| 401 | 20240412 | 134400 | 8539566100 | 24100 | 24100 | 24100 | 24050 | 557 |
| 402 | 20240412 | 134300 | 8526153350 | 24050 | 24050 | 24050 | 24000 | 985 |
| 403 | 20240412 | 134200 | 8502469100 | 24000 | 24050 | 24050 | 24000 | 369 |
| 404 | 20240412 | 134100 | 8493600350 | 24050 | 23950 | 24050 | 23950 | 2566 |
| 405 | 20240412 | 134000 | 8432040750 | 23950 | 23950 | 23950 | 23900 | 2168 |
| 406 | 20240412 | 133900 | 8380132200 | 23950 | 23950 | 24000 | 23950 | 1448 |
| 407 | 20240412 | 133800 | 8345429300 | 24000 | 24050 | 24050 | 24000 | 1317 |
| 408 | 20240412 | 133700 | 8313817300 | 24050 | 24050 | 24100 | 24000 | 157 |
| 409 | 20240412 | 133600 | 8310044550 | 24050 | 24050 | 24100 | 24000 | 2433 |
| 410 | 20240412 | 133500 | 8251519800 | 24050 | 24100 | 24100 | 24050 | 3268 |
| 411 | 20240412 | 133400 | 8172764150 | 24100 | 24050 | 24100 | 24050 | 618 |
| 412 | 20240412 | 133300 | 8157901200 | 24050 | 24100 | 24100 | 24050 | 646 |
| 413 | 20240412 | 133200 | 8142333900 | 24050 | 24050 | 24100 | 24050 | 520 |
| 414 | 20240412 | 133100 | 8129827850 | 24100 | 24050 | 24100 | 23950 | 2400 |
| 415 | 20240412 | 133000 | 8072208800 | 24100 | 24150 | 24150 | 24050 | 1258 |
| 416 | 20240412 | 132900 | 8041899800 | 24150 | 24050 | 24150 | 24000 | 1760 |
| 417 | 20240412 | 132800 | 7999500250 | 24050 | 24000 | 24100 | 23950 | 2854 |
| 418 | 20240412 | 132700 | 7930803500 | 24000 | 24100 | 24100 | 23950 | 3841 |
| 419 | 20240412 | 132600 | 7838461350 | 24050 | 23900 | 24100 | 23850 | 14053 |
| 420 | 20240412 | 132500 | 7501486500 | 23900 | 23900 | 23900 | 23850 | 356 |
| 421 | 20240412 | 132400 | 7492989250 | 23900 | 23850 | 23900 | 23800 | 2117 |
| 422 | 20240412 | 132300 | 7442445850 | 23850 | 23800 | 23850 | 23800 | 51 |
| 423 | 20240412 | 132200 | 7441231500 | 23800 | 23850 | 23850 | 23800 | 329 |
| 424 | 20240412 | 132100 | 7433385650 | 23800 | 23850 | 23850 | 23800 | 2143 |
| 425 | 20240412 | 132000 | 7382276400 | 23850 | 23800 | 23850 | 23800 | 839 |
| 426 | 20240412 | 131900 | 7362307950 | 23800 | 23750 | 23850 | 23750 | 2932 |
| 427 | 20240412 | 131800 | 7292525850 | 23750 | 23800 | 23800 | 23750 | 48 |
| 428 | 20240412 | 131700 | 7291385200 | 23800 | 23800 | 23800 | 23700 | 1716 |
| 429 | 20240412 | 131600 | 7250630600 | 23800 | 23800 | 23800 | 23750 | 97 |
| 430 | 20240412 | 131500 | 7248326550 | 23750 | 23750 | 23800 | 23750 | 152 |
| 431 | 20240412 | 131400 | 7244713300 | 23800 | 23700 | 23800 | 23700 | 606 |
| 432 | 20240412 | 131300 | 7230306800 | 23700 | 23700 | 23750 | 23700 | 191 |
| 433 | 20240412 | 131200 | 7225775100 | 23700 | 23800 | 23850 | 23700 | 970 |
| 434 | 20240412 | 131100 | 7202721950 | 23850 | 23850 | 23850 | 23750 | 1552 |
| 435 | 20240412 | 131000 | 7165854750 | 23750 | 23800 | 23850 | 23750 | 2403 |
| 436 | 20240412 | 130900 | 7108601400 | 23800 | 23850 | 23900 | 23700 | 2599 |
| 437 | 20240412 | 130800 | 7046695450 | 23850 | 23750 | 23850 | 23750 | 7420 |
| 438 | 20240412 | 130700 | 6870040100 | 23800 | 23700 | 23800 | 23700 | 967 |
| 439 | 20240412 | 130600 | 6847083350 | 23700 | 23650 | 23750 | 23550 | 4919 |
| 440 | 20240412 | 130500 | 6730429800 | 23650 | 23650 | 23650 | 23650 | 479 |
| 441 | 20240412 | 130400 | 6719101450 | 23700 | 23600 | 23700 | 23600 | 2491 |
| 442 | 20240412 | 130300 | 6660230500 | 23550 | 23500 | 23600 | 23500 | 52 |
| 443 | 20240412 | 130200 | 6659006200 | 23600 | 23500 | 23600 | 23500 | 2 |
| 444 | 20240412 | 130100 | 6658959100 | 23500 | 23500 | 23600 | 23500 | 317 |
| 445 | 20240412 | 130000 | 6651481500 | 23600 | 23500 | 23600 | 23500 | 12 |
| 446 | 20240412 | 125900 | 6651198500 | 23550 | 23450 | 23550 | 23450 | 2581 |
| 447 | 20240412 | 125800 | 6590560350 | 23450 | 23450 | 23450 | 23400 | 43 |
| 448 | 20240412 | 125700 | 6589553300 | 23450 | 23450 | 23450 | 23450 | 416 |
| 449 | 20240412 | 125600 | 6579798100 | 23450 | 23450 | 23450 | 23450 | 13 |
| 450 | 20240412 | 125500 | 6579493250 | 23500 | 23450 | 23500 | 23450 | 1132 |
| 451 | 20240412 | 125400 | 6552946800 | 23500 | 23450 | 23500 | 23400 | 961 |
| 452 | 20240412 | 125300 | 6530454650 | 23450 | 23500 | 23500 | 23450 | 54 |
| 453 | 20240412 | 125200 | 6529186350 | 23500 | 23350 | 23500 | 23350 | 1285 |
| 454 | 20240412 | 125100 | 6499074300 | 23350 | 23400 | 23400 | 23350 | 137 |
| 455 | 20240412 | 125000 | 6495874150 | 23400 | 23350 | 23400 | 23350 | 165 |
| 456 | 20240412 | 124900 | 6492021350 | 23350 | 23400 | 23400 | 23350 | 1951 |
| 457 | 20240412 | 124800 | 6446393600 | 23400 | 23500 | 23500 | 23400 | 56 |
| 458 | 20240412 | 124700 | 6445083100 | 23400 | 23450 | 23450 | 23400 | 3965 |
| 459 | 20240412 | 124600 | 6352151300 | 23450 | 23500 | 23500 | 23450 | 49 |
| 460 | 20240412 | 124500 | 6351001750 | 23500 | 23500 | 23550 | 23450 | 757 |
| 461 | 20240412 | 124400 | 6333212700 | 23500 | 23500 | 23500 | 23500 | 2466 |
| 462 | 20240412 | 124300 | 6275261700 | 23500 | 23500 | 23500 | 23500 | 734 |
| 463 | 20240412 | 124200 | 6258012700 | 23500 | 23500 | 23500 | 23500 | 36 |
| 464 | 20240412 | 124100 | 6257166700 | 23550 | 23550 | 23550 | 23550 | 4 |
| 465 | 20240412 | 124000 | 6257072500 | 23550 | 23550 | 23550 | 23500 | 194 |
| 466 | 20240412 | 123900 | 6252509250 | 23600 | 23550 | 23600 | 23500 | 327 |
| 467 | 20240412 | 123800 | 6244809650 | 23600 | 23550 | 23600 | 23550 | 232 |
| 468 | 20240412 | 123700 | 6239345950 | 23600 | 23550 | 23600 | 23550 | 491 |
| 469 | 20240412 | 123600 | 6227782050 | 23550 | 23600 | 23600 | 23550 | 434 |
| 470 | 20240412 | 123500 | 6217561300 | 23550 | 23600 | 23600 | 23500 | 2629 |
| 471 | 20240412 | 123400 | 6155644700 | 23600 | 23600 | 23600 | 23600 | 1842 |
| 472 | 20240412 | 123300 | 6112173500 | 23600 | 23650 | 23650 | 23600 | 107 |
| 473 | 20240412 | 123200 | 6109646750 | 23650 | 23600 | 23650 | 23600 | 873 |
| 474 | 20240412 | 123100 | 6089043800 | 23650 | 23600 | 23650 | 23600 | 42 |
| 475 | 20240412 | 123000 | 6088051450 | 23600 | 23650 | 23700 | 23600 | 685 |
| 476 | 20240412 | 122900 | 6071851500 | 23650 | 23650 | 23650 | 23650 | 226 |
| 477 | 20240412 | 122800 | 6066506600 | 23650 | 23650 | 23650 | 23650 | 21 |
| 478 | 20240412 | 122700 | 6066009950 | 23650 | 23650 | 23650 | 23650 | 616 |
| 479 | 20240412 | 122600 | 6051441550 | 23650 | 23650 | 23700 | 23650 | 973 |
| 480 | 20240412 | 122500 | 6028422750 | 23600 | 23600 | 23650 | 23600 | 227 |
| 481 | 20240412 | 122400 | 6023064450 | 23600 | 23600 | 23650 | 23600 | 37 |
| 482 | 20240412 | 122300 | 6022191200 | 23650 | 23650 | 23650 | 23650 | 110 |
| 483 | 20240412 | 122200 | 6019589700 | 23600 | 23700 | 23700 | 23600 | 2059 |
| 484 | 20240412 | 122100 | 5970850000 | 23650 | 23700 | 23700 | 23650 | 30 |
| 485 | 20240412 | 122000 | 5970140450 | 23650 | 23650 | 23650 | 23650 | 17 |
| 486 | 20240412 | 121900 | 5969738400 | 23650 | 23700 | 23700 | 23650 | 1554 |
| 487 | 20240412 | 121800 | 5932934000 | 23650 | 23650 | 23700 | 23650 | 127 |
| 488 | 20240412 | 121700 | 5929930400 | 23650 | 23700 | 23700 | 23650 | 651 |
| 489 | 20240412 | 121600 | 5914534050 | 23650 | 23700 | 23700 | 23650 | 85 |
| 490 | 20240412 | 121500 | 5912521800 | 23650 | 23700 | 23700 | 23650 | 576 |
| 491 | 20240412 | 121400 | 5898871900 | 23700 | 23650 | 23700 | 23650 | 522 |
| 492 | 20240412 | 121300 | 5886524650 | 23700 | 23700 | 23700 | 23700 | 2138 |
| 493 | 20240412 | 121200 | 5835854050 | 23700 | 23700 | 23750 | 23700 | 655 |
| 494 | 20240412 | 121100 | 5820300100 | 23700 | 23750 | 23750 | 23700 | 338 |
| 495 | 20240412 | 121000 | 5812285100 | 23700 | 23700 | 23750 | 23700 | 242 |
| 496 | 20240412 | 120900 | 5806543750 | 23700 | 23700 | 23750 | 23700 | 682 |
| 497 | 20240412 | 120800 | 5790372800 | 23700 | 23700 | 23750 | 23700 | 77 |
| 498 | 20240412 | 120700 | 5788545650 | 23700 | 23700 | 23750 | 23700 | 95 |
| 499 | 20240412 | 120600 | 5786294100 | 23750 | 23650 | 23750 | 23650 | 473 |
| 500 | 20240412 | 120500 | 5775087650 | 23700 | 23700 | 23700 | 23700 | 144 |
| 501 | 20240412 | 120400 | 5771674850 | 23700 | 23700 | 23700 | 23650 | 689 |
| 502 | 20240412 | 120300 | 5755346250 | 23700 | 23700 | 23750 | 23650 | 1098 |
| 503 | 20240412 | 120200 | 5729312850 | 23750 | 23750 | 23800 | 23700 | 930 |
| 504 | 20240412 | 120100 | 5707212300 | 23800 | 23700 | 23800 | 23650 | 1421 |
| 505 | 20240412 | 120000 | 5673465550 | 23750 | 23700 | 23750 | 23650 | 3308 |
| 506 | 20240412 | 115900 | 5594933050 | 23750 | 23550 | 23750 | 23550 | 11654 |
| 507 | 20240412 | 115800 | 5319213100 | 23550 | 23550 | 23550 | 23550 | 260 |
| 508 | 20240412 | 115700 | 5313090100 | 23550 | 23500 | 23600 | 23500 | 173 |
| 509 | 20240412 | 115600 | 5309011600 | 23600 | 23600 | 23600 | 23500 | 653 |
| 510 | 20240412 | 115500 | 5293605900 | 23600 | 23500 | 23600 | 23500 | 428 |
| 511 | 20240412 | 115400 | 5283521300 | 23500 | 23550 | 23550 | 23500 | 399 |
| 512 | 20240412 | 115300 | 5274126800 | 23600 | 23550 | 23600 | 23500 | 245 |
| 513 | 20240412 | 115200 | 5268367000 | 23500 | 23550 | 23550 | 23500 | 509 |
| 514 | 20240412 | 115100 | 5256381800 | 23600 | 23550 | 23600 | 23500 | 1449 |
| 515 | 20240412 | 115000 | 5222323300 | 23550 | 23600 | 23600 | 23550 | 3283 |
| 516 | 20240412 | 114900 | 5145001100 | 23600 | 23600 | 23600 | 23600 | 259 |
| 517 | 20240412 | 114800 | 5138888700 | 23650 | 23650 | 23650 | 23600 | 1937 |
| 518 | 20240412 | 114700 | 5093175350 | 23650 | 23700 | 23700 | 23650 | 784 |
| 519 | 20240412 | 114600 | 5074633600 | 23700 | 23650 | 23700 | 23650 | 1861 |
| 520 | 20240412 | 114500 | 5030614650 | 23700 | 23650 | 23700 | 23650 | 817 |
| 521 | 20240412 | 114400 | 5011259600 | 23700 | 23650 | 23700 | 23650 | 637 |
| 522 | 20240412 | 114300 | 4996188900 | 23650 | 23600 | 23650 | 23600 | 41 |
| 523 | 20240412 | 114200 | 4995221050 | 23650 | 23650 | 23650 | 23600 | 12 |
| 524 | 20240412 | 114100 | 4994937550 | 23650 | 23650 | 23650 | 23600 | 30 |
| 525 | 20240412 | 114000 | 4994228750 | 23650 | 23650 | 23650 | 23600 | 83 |
| 526 | 20240412 | 113900 | 4992265850 | 23650 | 23650 | 23650 | 23600 | 857 |
| 527 | 20240412 | 113800 | 4971999100 | 23650 | 23650 | 23650 | 23600 | 257 |
| 528 | 20240412 | 113700 | 4965921700 | 23650 | 23650 | 23650 | 23650 | 267 |
| 529 | 20240412 | 113600 | 4959607150 | 23650 | 23550 | 23650 | 23550 | 566 |
| 530 | 20240412 | 113500 | 4946251000 | 23550 | 23550 | 23600 | 23500 | 282 |
| 531 | 20240412 | 113400 | 4939610950 | 23600 | 23500 | 23600 | 23500 | 141 |
| 532 | 20240412 | 113300 | 4936288150 | 23500 | 23550 | 23550 | 23500 | 104 |
| 533 | 20240412 | 113200 | 4933840250 | 23600 | 23700 | 23700 | 23600 | 180 |
| 534 | 20240412 | 113100 | 4929586850 | 23700 | 23650 | 23700 | 23600 | 795 |
| 535 | 20240412 | 113000 | 4910779800 | 23700 | 23600 | 23700 | 23600 | 1964 |
| 536 | 20240412 | 112900 | 4864329700 | 23650 | 23650 | 23650 | 23600 | 596 |
| 537 | 20240412 | 112800 | 4850249300 | 23650 | 23600 | 23650 | 23500 | 2410 |
| 538 | 20240412 | 112700 | 4793364650 | 23600 | 23500 | 23600 | 23500 | 407 |
| 539 | 20240412 | 112600 | 4783781600 | 23500 | 23550 | 23550 | 23500 | 958 |
| 540 | 20240412 | 112500 | 4761261800 | 23550 | 23450 | 23550 | 23450 | 4930 |
| 541 | 20240412 | 112400 | 4645185450 | 23500 | 23500 | 23500 | 23450 | 28 |
| 542 | 20240412 | 112300 | 4644528750 | 23500 | 23500 | 23500 | 23500 | 419 |
| 543 | 20240412 | 112200 | 4634682250 | 23450 | 23450 | 23450 | 23450 | 109 |
| 544 | 20240412 | 112100 | 4632126200 | 23450 | 23450 | 23450 | 23450 | 54 |
| 545 | 20240412 | 112000 | 4630859900 | 23500 | 23450 | 23500 | 23450 | 556 |
| 546 | 20240412 | 111900 | 4617818900 | 23550 | 23550 | 23550 | 23500 | 289 |
| 547 | 20240412 | 111800 | 4611023150 | 23550 | 23500 | 23550 | 23400 | 2559 |
| 548 | 20240412 | 111700 | 4550893650 | 23500 | 23500 | 23500 | 23500 | 301 |
| 549 | 20240412 | 111600 | 4543820150 | 23400 | 23400 | 23450 | 23400 | 871 |
| 550 | 20240412 | 111500 | 4523428750 | 23350 | 23350 | 23400 | 23350 | 1019 |
| 551 | 20240412 | 111400 | 4499585100 | 23400 | 23500 | 23500 | 23400 | 930 |
| 552 | 20240412 | 111300 | 4477819400 | 23400 | 23450 | 23500 | 23400 | 586 |
| 553 | 20240412 | 111200 | 4464055650 | 23400 | 23450 | 23500 | 23400 | 434 |
| 554 | 20240412 | 111100 | 4453891100 | 23450 | 23500 | 23500 | 23450 | 1032 |
| 555 | 20240412 | 111000 | 4429642100 | 23500 | 23450 | 23500 | 23450 | 204 |
| 556 | 20240412 | 110900 | 4424848250 | 23400 | 23400 | 23450 | 23400 | 98 |
| 557 | 20240412 | 110800 | 4422551250 | 23400 | 23400 | 23450 | 23400 | 1108 |
| 558 | 20240412 | 110700 | 4396573950 | 23400 | 23400 | 23400 | 23400 | 388 |
| 559 | 20240412 | 110600 | 4387494750 | 23400 | 23350 | 23400 | 23350 | 365 |
| 560 | 20240412 | 110500 | 4378956550 | 23350 | 23450 | 23450 | 23350 | 1306 |
| 561 | 20240412 | 110400 | 4348396750 | 23400 | 23400 | 23450 | 23400 | 63 |
| 562 | 20240412 | 110300 | 4346922450 | 23400 | 23400 | 23450 | 23400 | 710 |
| 563 | 20240412 | 110200 | 4330308400 | 23400 | 23450 | 23450 | 23400 | 1500 |
| 564 | 20240412 | 110100 | 4295205600 | 23450 | 23400 | 23450 | 23350 | 1701 |
| 565 | 20240412 | 110000 | 4255382350 | 23400 | 23450 | 23450 | 23400 | 28 |
| 566 | 20240412 | 105900 | 4254727100 | 23450 | 23450 | 23450 | 23400 | 136 |
| 567 | 20240412 | 105800 | 4251538750 | 23450 | 23450 | 23450 | 23400 | 772 |
| 568 | 20240412 | 105700 | 4233466850 | 23400 | 23450 | 23500 | 23400 | 640 |
| 569 | 20240412 | 105600 | 4218489300 | 23500 | 23450 | 23500 | 23450 | 852 |
| 570 | 20240412 | 105500 | 4198509700 | 23450 | 23500 | 23500 | 23450 | 102 |
| 571 | 20240412 | 105400 | 4196115900 | 23500 | 23450 | 23500 | 23400 | 1682 |
| 572 | 20240412 | 105300 | 4156673100 | 23450 | 23400 | 23450 | 23400 | 903 |
| 573 | 20240412 | 105200 | 4135507000 | 23400 | 23450 | 23450 | 23400 | 1745 |
| 574 | 20240412 | 105100 | 4094589950 | 23450 | 23450 | 23450 | 23400 | 1037 |
| 575 | 20240412 | 105000 | 4070279150 | 23450 | 23400 | 23500 | 23400 | 2975 |
| 576 | 20240412 | 104900 | 4000562600 | 23450 | 23400 | 23450 | 23350 | 1886 |
| 577 | 20240412 | 104800 | 3956428550 | 23300 | 23350 | 23400 | 23300 | 2365 |
| 578 | 20240412 | 104700 | 3901199600 | 23350 | 23350 | 23350 | 23300 | 1208 |
| 579 | 20240412 | 104600 | 3873003050 | 23400 | 23300 | 23400 | 23300 | 2802 |
| 580 | 20240412 | 104500 | 3807571600 | 23250 | 23300 | 23350 | 23250 | 3478 |
| 581 | 20240412 | 104400 | 3726520500 | 23300 | 23200 | 23300 | 23200 | 4008 |
| 582 | 20240412 | 104300 | 3633302250 | 23200 | 23250 | 23250 | 23200 | 303 |
| 583 | 20240412 | 104200 | 3626271500 | 23250 | 23300 | 23300 | 23250 | 544 |
| 584 | 20240412 | 104100 | 3613623350 | 23300 | 23250 | 23300 | 23250 | 129 |
| 585 | 20240412 | 104000 | 3610624000 | 23300 | 23250 | 23300 | 23250 | 879 |
| 586 | 20240412 | 103900 | 3590184850 | 23250 | 23200 | 23250 | 23150 | 1001 |
| 587 | 20240412 | 103800 | 3566964400 | 23150 | 23150 | 23150 | 23150 | 523 |
| 588 | 20240412 | 103700 | 3554856950 | 23150 | 23100 | 23150 | 23100 | 247 |
| 589 | 20240412 | 103600 | 3549148700 | 23100 | 23100 | 23100 | 23100 | 42 |
| 590 | 20240412 | 103500 | 3548178500 | 23100 | 23100 | 23100 | 23100 | 469 |
| 591 | 20240412 | 103400 | 3537344600 | 23100 | 23050 | 23100 | 23000 | 1349 |
| 592 | 20240412 | 103300 | 3506204850 | 23000 | 23000 | 23000 | 23000 | 80 |
| 593 | 20240412 | 103200 | 3504364850 | 23050 | 23000 | 23050 | 23000 | 240 |
| 594 | 20240412 | 103100 | 3498844750 | 23050 | 23050 | 23050 | 23050 | 3 |
| 595 | 20240412 | 103000 | 3498775600 | 22950 | 23000 | 23050 | 22950 | 1366 |
| 596 | 20240412 | 102900 | 3467406700 | 23000 | 23100 | 23100 | 23000 | 60 |
| 597 | 20240412 | 102800 | 3466025100 | 23000 | 23000 | 23000 | 23000 | 190 |
| 598 | 20240412 | 102700 | 3461655100 | 23100 | 23000 | 23100 | 22950 | 926 |
| 599 | 20240412 | 102600 | 3440380700 | 23100 | 23000 | 23100 | 23000 | 174 |
| 600 | 20240412 | 102500 | 3436362700 | 23100 | 23100 | 23100 | 23000 | 455 |
| 601 | 20240412 | 102400 | 3425893100 | 22950 | 23000 | 23100 | 22950 | 715 |
| 602 | 20240412 | 102300 | 3409392950 | 23100 | 23000 | 23100 | 22950 | 2159 |
| 603 | 20240412 | 102200 | 3359768500 | 23000 | 23000 | 23150 | 23000 | 79 |
| 604 | 20240412 | 102100 | 3357951000 | 23150 | 23050 | 23150 | 23000 | 1776 |
| 605 | 20240412 | 102000 | 3317065450 | 23150 | 23050 | 23150 | 23000 | 169 |
| 606 | 20240412 | 101900 | 3313170000 | 23100 | 23150 | 23150 | 23050 | 120 |
| 607 | 20240412 | 101800 | 3310402550 | 23050 | 23050 | 23150 | 23050 | 256 |
| 608 | 20240412 | 101700 | 3304483250 | 23150 | 23150 | 23150 | 23150 | 200 |
| 609 | 20240412 | 101600 | 3299853250 | 23150 | 23000 | 23150 | 23000 | 16 |
| 610 | 20240412 | 101500 | 3299484950 | 23000 | 23200 | 23200 | 23000 | 130 |
| 611 | 20240412 | 101400 | 3296473850 | 23200 | 23000 | 23200 | 22900 | 2851 |
| 612 | 20240412 | 101300 | 3230808950 | 23000 | 23000 | 23000 | 22950 | 383 |
| 613 | 20240412 | 101200 | 3222016150 | 22900 | 23000 | 23000 | 22900 | 972 |
| 614 | 20240412 | 101100 | 3199712300 | 23000 | 23150 | 23150 | 22950 | 589 |
| 615 | 20240412 | 101000 | 3186179300 | 23150 | 23150 | 23200 | 22950 | 9074 |
| 616 | 20240412 | 100900 | 2976777950 | 23200 | 23200 | 23250 | 23150 | 390 |
| 617 | 20240412 | 100800 | 2967741300 | 23250 | 23200 | 23300 | 23200 | 991 |
| 618 | 20240412 | 100700 | 2944749750 | 23300 | 23250 | 23350 | 23250 | 1379 |
| 619 | 20240412 | 100600 | 2912683350 | 23350 | 23350 | 23350 | 23250 | 590 |
| 620 | 20240412 | 100500 | 2898938100 | 23300 | 23350 | 23350 | 23250 | 317 |
| 621 | 20240412 | 100400 | 2891562000 | 23350 | 23300 | 23350 | 23300 | 105 |
| 622 | 20240412 | 100300 | 2889114400 | 23300 | 23300 | 23350 | 23250 | 198 |
| 623 | 20240412 | 100200 | 2884497300 | 23300 | 23250 | 23350 | 23250 | 96 |
| 624 | 20240412 | 100100 | 2882261650 | 23350 | 23300 | 23350 | 23300 | 2066 |
| 625 | 20240412 | 100000 | 2834117550 | 23300 | 23300 | 23300 | 23250 | 55 |
| 626 | 20240412 | 095900 | 2832838350 | 23300 | 23250 | 23300 | 23200 | 1476 |
| 627 | 20240412 | 095800 | 2798518950 | 23250 | 23150 | 23250 | 23150 | 1101 |
| 628 | 20240412 | 095700 | 2772976500 | 23200 | 23200 | 23250 | 23100 | 1377 |
| 629 | 20240412 | 095600 | 2741066900 | 23250 | 23200 | 23250 | 23150 | 857 |
| 630 | 20240412 | 095500 | 2721189950 | 23250 | 23250 | 23250 | 23200 | 1163 |
| 631 | 20240412 | 095400 | 2694197950 | 23250 | 23250 | 23250 | 23200 | 446 |
| 632 | 20240412 | 095300 | 2683849800 | 23250 | 23200 | 23250 | 23200 | 426 |
| 633 | 20240412 | 095200 | 2673954050 | 23250 | 23250 | 23300 | 23250 | 200 |
| 634 | 20240412 | 095100 | 2669303950 | 23300 | 23250 | 23350 | 23200 | 1951 |
| 635 | 20240412 | 095000 | 2623883800 | 23250 | 23250 | 23300 | 23250 | 262 |
| 636 | 20240412 | 094900 | 2617785450 | 23250 | 23200 | 23300 | 23200 | 1066 |
| 637 | 20240412 | 094800 | 2593018200 | 23200 | 23200 | 23200 | 23100 | 1257 |
| 638 | 20240412 | 094700 | 2563928000 | 23200 | 23300 | 23300 | 23150 | 942 |
| 639 | 20240412 | 094600 | 2542048600 | 23300 | 23300 | 23400 | 23250 | 1215 |
| 640 | 20240412 | 094500 | 2513741550 | 23300 | 23300 | 23400 | 23250 | 1538 |
| 641 | 20240412 | 094400 | 2477852450 | 23350 | 23300 | 23350 | 23300 | 3991 |
| 642 | 20240412 | 094300 | 2384812150 | 23350 | 23250 | 23350 | 23250 | 2467 |
| 643 | 20240412 | 094200 | 2327400800 | 23250 | 23150 | 23250 | 23150 | 2538 |
| 644 | 20240412 | 094100 | 2268520100 | 23150 | 23150 | 23150 | 23100 | 220 |
| 645 | 20240412 | 094000 | 2263432800 | 23150 | 23150 | 23150 | 23100 | 1097 |
| 646 | 20240412 | 093900 | 2238062600 | 23150 | 23150 | 23200 | 23100 | 2733 |
| 647 | 20240412 | 093800 | 2174718200 | 23100 | 23100 | 23150 | 23050 | 874 |
| 648 | 20240412 | 093700 | 2154518850 | 23150 | 23100 | 23150 | 23050 | 1682 |
| 649 | 20240412 | 093600 | 2115664850 | 23100 | 23050 | 23100 | 23050 | 101 |
| 650 | 20240412 | 093500 | 2113336700 | 23100 | 23050 | 23100 | 23000 | 913 |
| 651 | 20240412 | 093400 | 2092292350 | 23050 | 23050 | 23150 | 23050 | 3140 |
| 652 | 20240412 | 093300 | 2019830400 | 23000 | 23100 | 23100 | 23000 | 1874 |
| 653 | 20240412 | 093200 | 1976630350 | 23100 | 23050 | 23150 | 23000 | 608 |
| 654 | 20240412 | 093100 | 1962593500 | 23050 | 22950 | 23050 | 22900 | 1698 |
| 655 | 20240412 | 093000 | 1923627850 | 22900 | 22900 | 22900 | 22850 | 951 |
| 656 | 20240412 | 092900 | 1901851400 | 22950 | 22900 | 22950 | 22900 | 284 |
| 657 | 20240412 | 092800 | 1895345050 | 22900 | 22900 | 22950 | 22850 | 356 |
| 658 | 20240412 | 092700 | 1887193050 | 22900 | 22950 | 22950 | 22850 | 383 |
| 659 | 20240412 | 092600 | 1878421150 | 22950 | 22800 | 22950 | 22800 | 907 |
| 660 | 20240412 | 092500 | 1857698400 | 22900 | 22950 | 22950 | 22800 | 979 |
| 661 | 20240412 | 092400 | 1835367200 | 22800 | 22800 | 22950 | 22750 | 1772 |
| 662 | 20240412 | 092300 | 1794808850 | 22800 | 22750 | 22800 | 22700 | 1962 |
| 663 | 20240412 | 092200 | 1750195750 | 22650 | 22700 | 22800 | 22650 | 4381 |
| 664 | 20240412 | 092100 | 1650638850 | 22700 | 22750 | 22800 | 22650 | 14462 |
| 665 | 20240412 | 092000 | 1322206100 | 22800 | 22800 | 22800 | 22750 | 708 |
| 666 | 20240412 | 091900 | 1306063850 | 22800 | 22750 | 22800 | 22750 | 1809 |
| 667 | 20240412 | 091800 | 1264902450 | 22850 | 22850 | 22850 | 22750 | 1186 |
| 668 | 20240412 | 091700 | 1237851200 | 22850 | 22850 | 22850 | 22800 | 1467 |
| 669 | 20240412 | 091600 | 1204382800 | 22850 | 22900 | 22900 | 22850 | 124 |
| 670 | 20240412 | 091500 | 1201547100 | 22900 | 22850 | 22900 | 22800 | 1087 |
| 671 | 20240412 | 091400 | 1176731250 | 22850 | 22800 | 22900 | 22800 | 619 |
| 672 | 20240412 | 091300 | 1162600900 | 22800 | 22750 | 22850 | 22700 | 1622 |
| 673 | 20240412 | 091200 | 1125686100 | 22750 | 22950 | 22950 | 22650 | 11817 |
| 674 | 20240412 | 091100 | 856691850 | 22850 | 23050 | 23050 | 22850 | 2931 |
| 675 | 20240412 | 091000 | 789538550 | 23050 | 22950 | 23100 | 22850 | 1872 |
| 676 | 20240412 | 090900 | 746642600 | 23100 | 23000 | 23100 | 22900 | 1847 |
| 677 | 20240412 | 090800 | 704264300 | 22950 | 23100 | 23100 | 22950 | 509 |
| 678 | 20240412 | 090700 | 692564050 | 23100 | 23000 | 23100 | 22850 | 2848 |
| 679 | 20240412 | 090600 | 627180050 | 23000 | 22900 | 23000 | 22800 | 3655 |
| 680 | 20240412 | 090500 | 543537250 | 22900 | 22950 | 23000 | 22800 | 4053 |
| 681 | 20240412 | 090400 | 450760150 | 22950 | 23150 | 23150 | 22950 | 5476 |
| 682 | 20240412 | 090300 | 324479300 | 23150 | 23400 | 23400 | 23050 | 6733 |
| 683 | 20240412 | 090200 | 168330650 | 23450 | 23400 | 23450 | 23400 | 580 |
| 684 | 20240412 | 090100 | 154749950 | 23400 | 23300 | 23400 | 23300 | 1171 |
| 685 | 20240412 | 090000 | 127460650 | 23350 | 23300 | 23400 | 23250 | 5355 |