34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 3 | 20231222 | 203900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231222 | 203800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231222 | 203700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231222 | 203600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231222 | 203500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231222 | 203400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231222 | 203300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231222 | 203200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231222 | 203100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231222 | 203000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231222 | 202900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231222 | 202800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231222 | 202700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231222 | 202600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231222 | 202500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231222 | 202400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231222 | 202300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231222 | 202200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231222 | 202100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231222 | 202000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231222 | 201900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231222 | 201800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231222 | 201700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231222 | 201600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231222 | 201500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231222 | 201400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231222 | 201300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231222 | 201200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231222 | 201100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231222 | 201000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 33 | 20231222 | 200900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231222 | 200800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231222 | 200700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231222 | 200600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231222 | 200500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231222 | 200400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231222 | 200300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231222 | 200200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231222 | 200100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231222 | 200000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231222 | 195900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231222 | 195800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231222 | 195700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231222 | 195600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231222 | 195500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231222 | 195400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231222 | 195300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231222 | 195200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231222 | 195100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231222 | 195000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231222 | 194900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231222 | 194800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231222 | 194700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231222 | 194600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231222 | 194500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231222 | 194400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231222 | 194300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231222 | 194200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231222 | 194100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231222 | 194000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 63 | 20231222 | 193900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231222 | 193800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231222 | 193700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231222 | 193600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231222 | 193500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231222 | 193400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231222 | 193300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231222 | 193200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231222 | 193100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231222 | 193000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231222 | 192900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231222 | 192800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231222 | 192700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231222 | 192600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231222 | 192500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231222 | 192400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231222 | 192300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231222 | 192200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231222 | 192100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231222 | 192000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231222 | 191900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231222 | 191800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231222 | 191700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231222 | 191600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231222 | 191500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231222 | 191400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231222 | 191300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231222 | 191200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231222 | 191100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231222 | 191000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 93 | 20231222 | 190900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231222 | 190800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231222 | 190700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231222 | 190600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231222 | 190500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231222 | 190400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231222 | 190300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231222 | 190200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231222 | 190100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231222 | 190000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231222 | 185900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231222 | 185800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231222 | 185700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231222 | 185600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231222 | 185500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231222 | 185400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231222 | 185300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231222 | 185200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231222 | 185100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231222 | 185000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231222 | 184900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231222 | 184800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231222 | 184700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231222 | 184600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231222 | 184500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231222 | 184400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231222 | 184300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231222 | 184200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231222 | 184100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231222 | 184000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 123 | 20231222 | 183900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231222 | 183800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231222 | 183700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231222 | 183600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231222 | 183500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231222 | 183400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231222 | 183300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231222 | 183200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231222 | 183100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231222 | 183000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231222 | 182900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231222 | 182800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231222 | 182700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231222 | 182600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231222 | 182500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231222 | 182400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231222 | 182300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231222 | 182200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231222 | 182100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231222 | 182000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231222 | 181900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231222 | 181800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231222 | 181700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231222 | 181600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231222 | 181500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231222 | 181400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231222 | 181300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231222 | 181200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231222 | 181100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231222 | 181000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 153 | 20231222 | 180900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231222 | 180800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231222 | 180700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231222 | 180600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231222 | 180500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231222 | 180400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231222 | 180300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231222 | 180200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231222 | 180100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231222 | 180000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231222 | 175900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231222 | 175800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231222 | 175700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231222 | 175600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231222 | 175500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231222 | 175400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231222 | 175300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231222 | 175200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231222 | 175100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231222 | 175000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231222 | 174900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231222 | 174800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231222 | 174700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231222 | 174600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231222 | 174500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231222 | 174400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231222 | 174300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231222 | 174200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231222 | 174100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231222 | 174000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 183 | 20231222 | 173900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231222 | 173800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231222 | 173700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231222 | 173600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231222 | 173500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20231222 | 173400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231222 | 173300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231222 | 173200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231222 | 173100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231222 | 173000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20231222 | 172900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20231222 | 172800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20231222 | 172700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20231222 | 172600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20231222 | 172500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20231222 | 172400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20231222 | 172300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20231222 | 172200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20231222 | 172100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20231222 | 172000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20231222 | 171900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20231222 | 171800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20231222 | 171700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20231222 | 171600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20231222 | 171500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20231222 | 171400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20231222 | 171300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20231222 | 171200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20231222 | 171100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20231222 | 171000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 213 | 20231222 | 170900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20231222 | 170800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20231222 | 170700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20231222 | 170600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20231222 | 170500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20231222 | 170400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20231222 | 170300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20231222 | 170200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20231222 | 170100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20231222 | 170000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20231222 | 165900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20231222 | 165800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20231222 | 165700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20231222 | 165600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20231222 | 165500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20231222 | 165400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20231222 | 165300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20231222 | 165200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20231222 | 165100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20231222 | 165000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20231222 | 164900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20231222 | 164800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20231222 | 164700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20231222 | 164600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20231222 | 164500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20231222 | 164400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20231222 | 164300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20231222 | 164200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20231222 | 164100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20231222 | 164000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 243 | 20231222 | 163900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20231222 | 163800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20231222 | 163700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20231222 | 163600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20231222 | 163500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20231222 | 163400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20231222 | 163300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20231222 | 163200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20231222 | 163100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20231222 | 163000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20231222 | 162900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20231222 | 162800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20231222 | 162700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20231222 | 162600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20231222 | 162500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20231222 | 162400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20231222 | 162300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20231222 | 162200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20231222 | 162100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20231222 | 162000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 263 | 20231222 | 161900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20231222 | 161800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20231222 | 161700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20231222 | 161600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20231222 | 161500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20231222 | 161400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20231222 | 161300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20231222 | 161200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20231222 | 161100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20231222 | 161000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 273 | 20231222 | 160900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 274 | 20231222 | 160800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 275 | 20231222 | 160700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 276 | 20231222 | 160600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 277 | 20231222 | 160500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 278 | 20231222 | 160400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 279 | 20231222 | 160300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 280 | 20231222 | 160200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 281 | 20231222 | 160100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 282 | 20231222 | 160000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 283 | 20231222 | 155900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 284 | 20231222 | 155800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 285 | 20231222 | 155700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 286 | 20231222 | 155600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 287 | 20231222 | 155500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 288 | 20231222 | 155400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 289 | 20231222 | 155300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 290 | 20231222 | 155200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 291 | 20231222 | 155100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 292 | 20231222 | 155000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 293 | 20231222 | 154900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 294 | 20231222 | 154800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 295 | 20231222 | 154700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 296 | 20231222 | 154600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 297 | 20231222 | 154500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 298 | 20231222 | 154400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 299 | 20231222 | 154300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 300 | 20231222 | 154200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 301 | 20231222 | 154100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 302 | 20231222 | 154000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 303 | 20231222 | 153900 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 304 | 20231222 | 153800 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 305 | 20231222 | 153700 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 306 | 20231222 | 153600 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 307 | 20231222 | 153500 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 308 | 20231222 | 153400 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 309 | 20231222 | 153300 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 310 | 20231222 | 153200 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 311 | 20231222 | 153100 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 0 |
| 312 | 20231222 | 153000 | 1910494550 | 5750 | 5750 | 5750 | 5750 | 15940 |
| 313 | 20231222 | 152900 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 314 | 20231222 | 152800 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 315 | 20231222 | 152700 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20231222 | 152600 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 317 | 20231222 | 152500 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20231222 | 152400 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 319 | 20231222 | 152300 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 320 | 20231222 | 152200 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 321 | 20231222 | 152100 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20231222 | 152000 | 1818839550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 323 | 20231222 | 151900 | 1818839550 | 5720 | 5710 | 5730 | 5690 | 4468 |
| 324 | 20231222 | 151800 | 1793335190 | 5730 | 5690 | 5730 | 5690 | 452 |
| 325 | 20231222 | 151700 | 1790745930 | 5730 | 5700 | 5750 | 5690 | 4899 |
| 326 | 20231222 | 151600 | 1762745520 | 5690 | 5690 | 5700 | 5690 | 1403 |
| 327 | 20231222 | 151500 | 1754760600 | 5700 | 5690 | 5700 | 5690 | 2507 |
| 328 | 20231222 | 151400 | 1740484710 | 5690 | 5700 | 5700 | 5690 | 642 |
| 329 | 20231222 | 151300 | 1736829140 | 5700 | 5700 | 5700 | 5690 | 1165 |
| 330 | 20231222 | 151200 | 1730188660 | 5690 | 5700 | 5700 | 5670 | 2537 |
| 331 | 20231222 | 151100 | 1715773490 | 5690 | 5670 | 5690 | 5670 | 859 |
| 332 | 20231222 | 151000 | 1710902870 | 5670 | 5700 | 5710 | 5670 | 4623 |
| 333 | 20231222 | 150900 | 1684649520 | 5710 | 5720 | 5720 | 5690 | 570 |
| 334 | 20231222 | 150800 | 1681398240 | 5720 | 5720 | 5720 | 5700 | 3679 |
| 335 | 20231222 | 150700 | 1660365970 | 5720 | 5710 | 5720 | 5710 | 747 |
| 336 | 20231222 | 150600 | 1656100160 | 5700 | 5700 | 5710 | 5690 | 871 |
| 337 | 20231222 | 150500 | 1651139130 | 5690 | 5690 | 5700 | 5690 | 102 |
| 338 | 20231222 | 150400 | 1650558740 | 5690 | 5700 | 5700 | 5670 | 538 |
| 339 | 20231222 | 150300 | 1647501140 | 5700 | 5690 | 5740 | 5670 | 1391 |
| 340 | 20231222 | 150200 | 1639565510 | 5700 | 5690 | 5700 | 5670 | 2389 |
| 341 | 20231222 | 150100 | 1625971360 | 5660 | 5660 | 5700 | 5660 | 629 |
| 342 | 20231222 | 150000 | 1622387840 | 5660 | 5690 | 5710 | 5660 | 1396 |
| 343 | 20231222 | 145900 | 1614459180 | 5700 | 5760 | 5760 | 5700 | 3354 |
| 344 | 20231222 | 145800 | 1595183460 | 5730 | 5670 | 5770 | 5670 | 6058 |
| 345 | 20231222 | 145700 | 1560615860 | 5670 | 5760 | 5760 | 5670 | 4897 |
| 346 | 20231222 | 145600 | 1532621910 | 5770 | 5780 | 5780 | 5730 | 777 |
| 347 | 20231222 | 145500 | 1528164610 | 5780 | 5780 | 5790 | 5760 | 2969 |
| 348 | 20231222 | 145400 | 1511020740 | 5790 | 5720 | 5790 | 5720 | 14246 |
| 349 | 20231222 | 145300 | 1429100430 | 5720 | 5720 | 5730 | 5710 | 5512 |
| 350 | 20231222 | 145200 | 1397564850 | 5710 | 5700 | 5710 | 5680 | 2103 |
| 351 | 20231222 | 145100 | 1385573010 | 5700 | 5700 | 5700 | 5700 | 1901 |
| 352 | 20231222 | 145000 | 1374737310 | 5700 | 5650 | 5700 | 5650 | 6176 |
| 353 | 20231222 | 144900 | 1339586370 | 5650 | 5670 | 5670 | 5650 | 472 |
| 354 | 20231222 | 144800 | 1336911900 | 5670 | 5680 | 5680 | 5670 | 2025 |
| 355 | 20231222 | 144700 | 1325409950 | 5680 | 5680 | 5680 | 5650 | 504 |
| 356 | 20231222 | 144600 | 1322558970 | 5680 | 5680 | 5680 | 5650 | 759 |
| 357 | 20231222 | 144500 | 1318261830 | 5680 | 5670 | 5690 | 5660 | 2105 |
| 358 | 20231222 | 144400 | 1306308830 | 5670 | 5660 | 5670 | 5660 | 934 |
| 359 | 20231222 | 144300 | 1301017630 | 5640 | 5640 | 5650 | 5640 | 1562 |
| 360 | 20231222 | 144200 | 1292198120 | 5650 | 5630 | 5650 | 5630 | 318 |
| 361 | 20231222 | 144100 | 1290403760 | 5640 | 5620 | 5650 | 5620 | 2351 |
| 362 | 20231222 | 144000 | 1277136400 | 5620 | 5620 | 5630 | 5620 | 1104 |
| 363 | 20231222 | 143900 | 1270925880 | 5610 | 5600 | 5610 | 5600 | 1261 |
| 364 | 20231222 | 143800 | 1263858410 | 5600 | 5610 | 5610 | 5600 | 1060 |
| 365 | 20231222 | 143700 | 1257917880 | 5610 | 5610 | 5610 | 5600 | 1281 |
| 366 | 20231222 | 143600 | 1250731590 | 5630 | 5630 | 5630 | 5610 | 2104 |
| 367 | 20231222 | 143500 | 1238914130 | 5630 | 5620 | 5630 | 5620 | 1141 |
| 368 | 20231222 | 143400 | 1232500500 | 5640 | 5610 | 5640 | 5610 | 1793 |
| 369 | 20231222 | 143300 | 1222396860 | 5610 | 5630 | 5650 | 5610 | 3432 |
| 370 | 20231222 | 143200 | 1203076210 | 5640 | 5640 | 5680 | 5620 | 10711 |
| 371 | 20231222 | 143100 | 1142505450 | 5630 | 5600 | 5630 | 5600 | 3623 |
| 372 | 20231222 | 143000 | 1122168210 | 5580 | 5590 | 5600 | 5580 | 2883 |
| 373 | 20231222 | 142900 | 1106031220 | 5590 | 5590 | 5600 | 5590 | 2403 |
| 374 | 20231222 | 142800 | 1092584930 | 5590 | 5590 | 5590 | 5590 | 2898 |
| 375 | 20231222 | 142700 | 1076385110 | 5590 | 5590 | 5590 | 5580 | 1234 |
| 376 | 20231222 | 142600 | 1069497060 | 5590 | 5580 | 5590 | 5580 | 699 |
| 377 | 20231222 | 142500 | 1065593480 | 5580 | 5560 | 5580 | 5560 | 2787 |
| 378 | 20231222 | 142400 | 1050071550 | 5560 | 5550 | 5560 | 5550 | 1029 |
| 379 | 20231222 | 142300 | 1044350590 | 5560 | 5560 | 5570 | 5560 | 639 |
| 380 | 20231222 | 142200 | 1040796750 | 5570 | 5550 | 5570 | 5550 | 532 |
| 381 | 20231222 | 142100 | 1037840360 | 5550 | 5540 | 5550 | 5540 | 2540 |
| 382 | 20231222 | 142000 | 1023746820 | 5540 | 5540 | 5540 | 5540 | 513 |
| 383 | 20231222 | 141900 | 1020904800 | 5540 | 5530 | 5540 | 5530 | 680 |
| 384 | 20231222 | 141800 | 1017138400 | 5540 | 5540 | 5540 | 5530 | 1518 |
| 385 | 20231222 | 141700 | 1008729670 | 5540 | 5530 | 5540 | 5530 | 941 |
| 386 | 20231222 | 141600 | 1003525110 | 5530 | 5480 | 5530 | 5480 | 9244 |
| 387 | 20231222 | 141500 | 952687390 | 5480 | 5480 | 5480 | 5480 | 116 |
| 388 | 20231222 | 141400 | 952051710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 389 | 20231222 | 141300 | 952051710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 390 | 20231222 | 141200 | 952051710 | 5470 | 5470 | 5470 | 5470 | 11 |
| 391 | 20231222 | 141100 | 951991540 | 5480 | 5480 | 5480 | 5480 | 928 |
| 392 | 20231222 | 141000 | 946906100 | 5490 | 5490 | 5490 | 5490 | 300 |
| 393 | 20231222 | 140900 | 945259100 | 5490 | 5480 | 5490 | 5480 | 410 |
| 394 | 20231222 | 140800 | 943010300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 395 | 20231222 | 140700 | 943010300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 396 | 20231222 | 140600 | 943010300 | 5480 | 5480 | 5480 | 5480 | 200 |
| 397 | 20231222 | 140500 | 941914300 | 5490 | 5490 | 5490 | 5490 | 1069 |
| 398 | 20231222 | 140400 | 936045490 | 5490 | 5490 | 5490 | 5490 | 0 |
| 399 | 20231222 | 140300 | 936045490 | 5490 | 5490 | 5490 | 5490 | 48 |
| 400 | 20231222 | 140200 | 935781970 | 5490 | 5480 | 5490 | 5480 | 1045 |
| 401 | 20231222 | 140100 | 930045370 | 5490 | 5490 | 5490 | 5490 | 1269 |
| 402 | 20231222 | 140000 | 923078560 | 5480 | 5480 | 5480 | 5480 | 1 |
| 403 | 20231222 | 135900 | 923073080 | 5490 | 5490 | 5490 | 5490 | 325 |
| 404 | 20231222 | 135800 | 921288830 | 5490 | 5480 | 5490 | 5480 | 400 |
| 405 | 20231222 | 135700 | 919094830 | 5480 | 5490 | 5490 | 5480 | 71 |
| 406 | 20231222 | 135600 | 918705740 | 5480 | 5480 | 5480 | 5480 | 240 |
| 407 | 20231222 | 135500 | 917390540 | 5480 | 5480 | 5480 | 5480 | 428 |
| 408 | 20231222 | 135400 | 915045100 | 5480 | 5480 | 5480 | 5470 | 210 |
| 409 | 20231222 | 135300 | 913895300 | 5480 | 5480 | 5480 | 5480 | 100 |
| 410 | 20231222 | 135200 | 913347300 | 5480 | 5470 | 5480 | 5470 | 769 |
| 411 | 20231222 | 135100 | 909133530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 412 | 20231222 | 135000 | 909133530 | 5480 | 5480 | 5480 | 5480 | 0 |
| 413 | 20231222 | 134900 | 909133530 | 5480 | 5480 | 5480 | 5480 | 183 |
| 414 | 20231222 | 134800 | 908130690 | 5480 | 5480 | 5480 | 5480 | 78 |
| 415 | 20231222 | 134700 | 907703250 | 5480 | 5480 | 5480 | 5480 | 36 |
| 416 | 20231222 | 134600 | 907505970 | 5480 | 5500 | 5500 | 5480 | 58 |
| 417 | 20231222 | 134500 | 907188030 | 5500 | 5500 | 5500 | 5480 | 3 |
| 418 | 20231222 | 134400 | 907171550 | 5500 | 5500 | 5500 | 5500 | 798 |
| 419 | 20231222 | 134300 | 902782550 | 5500 | 5510 | 5510 | 5500 | 1161 |
| 420 | 20231222 | 134200 | 896389670 | 5510 | 5490 | 5510 | 5490 | 3324 |
| 421 | 20231222 | 134100 | 878095550 | 5490 | 5490 | 5490 | 5490 | 1218 |
| 422 | 20231222 | 134000 | 871408730 | 5490 | 5480 | 5490 | 5480 | 150 |
| 423 | 20231222 | 133900 | 870585730 | 5480 | 5490 | 5490 | 5480 | 222 |
| 424 | 20231222 | 133800 | 869368170 | 5490 | 5480 | 5490 | 5480 | 91 |
| 425 | 20231222 | 133700 | 868869480 | 5480 | 5460 | 5480 | 5460 | 63 |
| 426 | 20231222 | 133600 | 868525270 | 5450 | 5470 | 5470 | 5450 | 1984 |
| 427 | 20231222 | 133500 | 857695550 | 5480 | 5480 | 5490 | 5480 | 595 |
| 428 | 20231222 | 133400 | 854434910 | 5490 | 5480 | 5490 | 5470 | 155 |
| 429 | 20231222 | 133300 | 853587000 | 5480 | 5470 | 5480 | 5470 | 27 |
| 430 | 20231222 | 133200 | 853439140 | 5470 | 5470 | 5470 | 5470 | 21 |
| 431 | 20231222 | 133100 | 853324270 | 5500 | 5500 | 5500 | 5480 | 23 |
| 432 | 20231222 | 133000 | 853198120 | 5480 | 5480 | 5480 | 5480 | 21 |
| 433 | 20231222 | 132900 | 853083040 | 5480 | 5500 | 5500 | 5480 | 822 |
| 434 | 20231222 | 132800 | 848567410 | 5490 | 5490 | 5500 | 5490 | 42 |
| 435 | 20231222 | 132700 | 848336820 | 5500 | 5490 | 5500 | 5480 | 1119 |
| 436 | 20231222 | 132600 | 842191890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 437 | 20231222 | 132500 | 842191890 | 5500 | 5500 | 5500 | 5500 | 10 |
| 438 | 20231222 | 132400 | 842136890 | 5500 | 5500 | 5500 | 5500 | 0 |
| 439 | 20231222 | 132300 | 842136890 | 5500 | 5500 | 5500 | 5500 | 246 |
| 440 | 20231222 | 132200 | 840783890 | 5500 | 5490 | 5500 | 5490 | 22 |
| 441 | 20231222 | 132100 | 840663100 | 5490 | 5480 | 5490 | 5480 | 53 |
| 442 | 20231222 | 132000 | 840372450 | 5500 | 5480 | 5500 | 5480 | 2527 |
| 443 | 20231222 | 131900 | 826489240 | 5480 | 5480 | 5480 | 5470 | 238 |
| 444 | 20231222 | 131800 | 825186000 | 5490 | 5490 | 5490 | 5490 | 384 |
| 445 | 20231222 | 131700 | 823077840 | 5490 | 5470 | 5490 | 5470 | 73 |
| 446 | 20231222 | 131600 | 822677800 | 5480 | 5490 | 5490 | 5480 | 81 |
| 447 | 20231222 | 131500 | 822233420 | 5490 | 5470 | 5490 | 5470 | 502 |
| 448 | 20231222 | 131400 | 819487460 | 5470 | 5470 | 5470 | 5470 | 777 |
| 449 | 20231222 | 131300 | 815237270 | 5460 | 5470 | 5470 | 5460 | 722 |
| 450 | 20231222 | 131200 | 811292930 | 5470 | 5480 | 5480 | 5470 | 598 |
| 451 | 20231222 | 131100 | 808018890 | 5480 | 5480 | 5480 | 5480 | 202 |
| 452 | 20231222 | 131000 | 806911930 | 5480 | 5480 | 5480 | 5480 | 15 |
| 453 | 20231222 | 130900 | 806829730 | 5480 | 5480 | 5480 | 5480 | 40 |
| 454 | 20231222 | 130800 | 806610530 | 5480 | 5480 | 5480 | 5480 | 1 |
| 455 | 20231222 | 130700 | 806605050 | 5470 | 5480 | 5480 | 5470 | 634 |
| 456 | 20231222 | 130600 | 803132730 | 5470 | 5480 | 5480 | 5470 | 543 |
| 457 | 20231222 | 130500 | 800158390 | 5490 | 5490 | 5490 | 5490 | 1 |
| 458 | 20231222 | 130400 | 800152900 | 5490 | 5490 | 5490 | 5490 | 594 |
| 459 | 20231222 | 130300 | 796891840 | 5490 | 5490 | 5490 | 5490 | 449 |
| 460 | 20231222 | 130200 | 794426830 | 5500 | 5510 | 5510 | 5500 | 203 |
| 461 | 20231222 | 130100 | 793309330 | 5510 | 5510 | 5510 | 5510 | 0 |
| 462 | 20231222 | 130000 | 793309330 | 5510 | 5500 | 5510 | 5500 | 1790 |
| 463 | 20231222 | 125900 | 783448750 | 5490 | 5500 | 5500 | 5490 | 108 |
| 464 | 20231222 | 125800 | 782855750 | 5500 | 5500 | 5500 | 5500 | 420 |
| 465 | 20231222 | 125700 | 780545750 | 5500 | 5500 | 5500 | 5500 | 521 |
| 466 | 20231222 | 125600 | 777680250 | 5500 | 5510 | 5510 | 5500 | 331 |
| 467 | 20231222 | 125500 | 775858440 | 5510 | 5490 | 5510 | 5490 | 700 |
| 468 | 20231222 | 125400 | 772003440 | 5500 | 5490 | 5500 | 5490 | 310 |
| 469 | 20231222 | 125300 | 770300440 | 5500 | 5500 | 5500 | 5500 | 618 |
| 470 | 20231222 | 125200 | 766901440 | 5510 | 5510 | 5510 | 5510 | 83 |
| 471 | 20231222 | 125100 | 766444110 | 5520 | 5520 | 5520 | 5520 | 735 |
| 472 | 20231222 | 125000 | 762386910 | 5520 | 5520 | 5520 | 5520 | 601 |
| 473 | 20231222 | 124900 | 759069390 | 5520 | 5520 | 5520 | 5520 | 937 |
| 474 | 20231222 | 124800 | 753897150 | 5520 | 5530 | 5530 | 5520 | 603 |
| 475 | 20231222 | 124700 | 750566200 | 5530 | 5530 | 5530 | 5530 | 139 |
| 476 | 20231222 | 124600 | 749797530 | 5530 | 5530 | 5530 | 5530 | 90 |
| 477 | 20231222 | 124500 | 749299830 | 5530 | 5530 | 5530 | 5530 | 208 |
| 478 | 20231222 | 124400 | 748149590 | 5530 | 5530 | 5530 | 5520 | 202 |
| 479 | 20231222 | 124300 | 747033530 | 5530 | 5490 | 5530 | 5490 | 6090 |
| 480 | 20231222 | 124200 | 713483390 | 5490 | 5500 | 5500 | 5490 | 2507 |
| 481 | 20231222 | 124100 | 699719890 | 5500 | 5500 | 5500 | 5490 | 674 |
| 482 | 20231222 | 124000 | 696012900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 483 | 20231222 | 123900 | 696012900 | 5510 | 5510 | 5510 | 5510 | 18 |
| 484 | 20231222 | 123800 | 695913720 | 5500 | 5490 | 5500 | 5480 | 748 |
| 485 | 20231222 | 123700 | 691800880 | 5490 | 5490 | 5490 | 5490 | 202 |
| 486 | 20231222 | 123600 | 690691900 | 5490 | 5490 | 5490 | 5490 | 615 |
| 487 | 20231222 | 123500 | 687315550 | 5490 | 5490 | 5490 | 5490 | 25 |
| 488 | 20231222 | 123400 | 687178300 | 5490 | 5490 | 5490 | 5490 | 1 |
| 489 | 20231222 | 123300 | 687172810 | 5490 | 5480 | 5490 | 5480 | 181 |
| 490 | 20231222 | 123200 | 686180620 | 5480 | 5470 | 5490 | 5470 | 2365 |
| 491 | 20231222 | 123100 | 673238770 | 5470 | 5490 | 5490 | 5470 | 391 |
| 492 | 20231222 | 123000 | 671094320 | 5490 | 5490 | 5490 | 5490 | 8 |
| 493 | 20231222 | 122900 | 671050400 | 5500 | 5490 | 5500 | 5490 | 93 |
| 494 | 20231222 | 122800 | 670539690 | 5500 | 5500 | 5500 | 5500 | 253 |
| 495 | 20231222 | 122700 | 669148190 | 5500 | 5490 | 5510 | 5490 | 90 |
| 496 | 20231222 | 122600 | 668652850 | 5490 | 5490 | 5490 | 5490 | 217 |
| 497 | 20231222 | 122500 | 667461520 | 5490 | 5490 | 5520 | 5490 | 2746 |
| 498 | 20231222 | 122400 | 652357350 | 5480 | 5470 | 5490 | 5460 | 6726 |
| 499 | 20231222 | 122300 | 615589440 | 5480 | 5480 | 5480 | 5480 | 616 |
| 500 | 20231222 | 122200 | 612213760 | 5480 | 5490 | 5490 | 5480 | 150 |
| 501 | 20231222 | 122100 | 611390350 | 5500 | 5490 | 5500 | 5490 | 817 |
| 502 | 20231222 | 122000 | 606903890 | 5480 | 5470 | 5480 | 5470 | 493 |
| 503 | 20231222 | 121900 | 604203630 | 5460 | 5470 | 5470 | 5460 | 1180 |
| 504 | 20231222 | 121800 | 597760730 | 5470 | 5450 | 5470 | 5450 | 928 |
| 505 | 20231222 | 121700 | 592688960 | 5450 | 5440 | 5450 | 5440 | 240 |
| 506 | 20231222 | 121600 | 591382720 | 5450 | 5450 | 5450 | 5450 | 134 |
| 507 | 20231222 | 121500 | 590652420 | 5450 | 5420 | 5450 | 5420 | 2129 |
| 508 | 20231222 | 121400 | 579084370 | 5400 | 5400 | 5400 | 5400 | 30 |
| 509 | 20231222 | 121300 | 578922370 | 5390 | 5390 | 5390 | 5390 | 0 |
| 510 | 20231222 | 121200 | 578922370 | 5390 | 5410 | 5410 | 5390 | 171 |
| 511 | 20231222 | 121100 | 577999980 | 5420 | 5420 | 5420 | 5410 | 75 |
| 512 | 20231222 | 121000 | 577593580 | 5420 | 5410 | 5420 | 5410 | 158 |
| 513 | 20231222 | 120900 | 576738110 | 5410 | 5410 | 5410 | 5410 | 0 |
| 514 | 20231222 | 120800 | 576738110 | 5410 | 5410 | 5410 | 5410 | 100 |
| 515 | 20231222 | 120700 | 576197110 | 5410 | 5410 | 5410 | 5410 | 4 |
| 516 | 20231222 | 120600 | 576175470 | 5410 | 5410 | 5410 | 5410 | 7 |
| 517 | 20231222 | 120500 | 576137600 | 5410 | 5410 | 5410 | 5410 | 0 |
| 518 | 20231222 | 120400 | 576137600 | 5410 | 5410 | 5410 | 5410 | 10 |
| 519 | 20231222 | 120300 | 576083500 | 5410 | 5410 | 5410 | 5410 | 10 |
| 520 | 20231222 | 120200 | 576029400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 521 | 20231222 | 120100 | 576029400 | 5380 | 5380 | 5380 | 5380 | 584 |
| 522 | 20231222 | 120000 | 572887480 | 5380 | 5380 | 5380 | 5380 | 100 |
| 523 | 20231222 | 115900 | 572349480 | 5430 | 5430 | 5430 | 5430 | 0 |
| 524 | 20231222 | 115800 | 572349480 | 5430 | 5400 | 5430 | 5370 | 2973 |
| 525 | 20231222 | 115700 | 556305930 | 5400 | 5400 | 5400 | 5400 | 460 |
| 526 | 20231222 | 115600 | 553821930 | 5400 | 5400 | 5400 | 5400 | 10 |
| 527 | 20231222 | 115500 | 553767930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 528 | 20231222 | 115400 | 553767930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 529 | 20231222 | 115300 | 553767930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 530 | 20231222 | 115200 | 553767930 | 5430 | 5400 | 5430 | 5400 | 401 |
| 531 | 20231222 | 115100 | 551602500 | 5400 | 5400 | 5400 | 5400 | 175 |
| 532 | 20231222 | 115000 | 550657500 | 5390 | 5390 | 5390 | 5390 | 49 |
| 533 | 20231222 | 114900 | 550393390 | 5400 | 5400 | 5400 | 5400 | 425 |
| 534 | 20231222 | 114800 | 548098390 | 5400 | 5400 | 5400 | 5400 | 6 |
| 535 | 20231222 | 114700 | 548065990 | 5400 | 5400 | 5400 | 5400 | 0 |
| 536 | 20231222 | 114600 | 548065990 | 5400 | 5400 | 5400 | 5400 | 0 |
| 537 | 20231222 | 114500 | 548065990 | 5400 | 5400 | 5400 | 5400 | 427 |
| 538 | 20231222 | 114400 | 545760190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 539 | 20231222 | 114300 | 545760190 | 5430 | 5430 | 5430 | 5430 | 147 |
| 540 | 20231222 | 114200 | 544961980 | 5430 | 5430 | 5430 | 5430 | 1 |
| 541 | 20231222 | 114100 | 544956550 | 5430 | 5430 | 5430 | 5430 | 20 |
| 542 | 20231222 | 114000 | 544847950 | 5430 | 5410 | 5430 | 5410 | 257 |
| 543 | 20231222 | 113900 | 543457440 | 5430 | 5430 | 5430 | 5430 | 2 |
| 544 | 20231222 | 113800 | 543446580 | 5430 | 5400 | 5430 | 5400 | 81 |
| 545 | 20231222 | 113700 | 543007530 | 5390 | 5400 | 5400 | 5390 | 452 |
| 546 | 20231222 | 113600 | 540570610 | 5400 | 5390 | 5400 | 5390 | 318 |
| 547 | 20231222 | 113500 | 538853490 | 5400 | 5400 | 5400 | 5400 | 993 |
| 548 | 20231222 | 113400 | 533491290 | 5400 | 5410 | 5410 | 5400 | 246 |
| 549 | 20231222 | 113300 | 532160670 | 5410 | 5410 | 5410 | 5410 | 353 |
| 550 | 20231222 | 113200 | 530250940 | 5400 | 5400 | 5400 | 5400 | 250 |
| 551 | 20231222 | 113100 | 528900940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 552 | 20231222 | 113000 | 528900940 | 5380 | 5380 | 5380 | 5380 | 266 |
| 553 | 20231222 | 112900 | 527469860 | 5380 | 5380 | 5380 | 5380 | 231 |
| 554 | 20231222 | 112800 | 526227080 | 5380 | 5410 | 5410 | 5380 | 1184 |
| 555 | 20231222 | 112700 | 519842400 | 5400 | 5400 | 5400 | 5400 | 3 |
| 556 | 20231222 | 112600 | 519826200 | 5400 | 5400 | 5400 | 5400 | 200 |
| 557 | 20231222 | 112500 | 518746200 | 5390 | 5390 | 5390 | 5390 | 10 |
| 558 | 20231222 | 112400 | 518692300 | 5400 | 5400 | 5400 | 5400 | 0 |
| 559 | 20231222 | 112300 | 518692300 | 5400 | 5400 | 5400 | 5400 | 0 |
| 560 | 20231222 | 112200 | 518692300 | 5400 | 5400 | 5400 | 5400 | 300 |
| 561 | 20231222 | 112100 | 517072300 | 5400 | 5400 | 5400 | 5400 | 450 |
| 562 | 20231222 | 112000 | 514642300 | 5400 | 5400 | 5400 | 5400 | 1500 |
| 563 | 20231222 | 111900 | 506542300 | 5390 | 5390 | 5390 | 5390 | 23 |
| 564 | 20231222 | 111800 | 506418330 | 5400 | 5400 | 5400 | 5400 | 500 |
| 565 | 20231222 | 111700 | 503718330 | 5400 | 5400 | 5400 | 5400 | 1 |
| 566 | 20231222 | 111600 | 503712930 | 5400 | 5400 | 5400 | 5400 | 295 |
| 567 | 20231222 | 111500 | 502119930 | 5400 | 5420 | 5420 | 5400 | 2000 |
| 568 | 20231222 | 111400 | 491315860 | 5440 | 5440 | 5440 | 5440 | 0 |
| 569 | 20231222 | 111300 | 491315860 | 5440 | 5430 | 5450 | 5430 | 1754 |
| 570 | 20231222 | 111200 | 481776800 | 5410 | 5420 | 5420 | 5410 | 720 |
| 571 | 20231222 | 111100 | 477880710 | 5430 | 5430 | 5430 | 5430 | 10 |
| 572 | 20231222 | 111000 | 477826410 | 5430 | 5430 | 5430 | 5430 | 0 |
| 573 | 20231222 | 110900 | 477826410 | 5430 | 5430 | 5430 | 5430 | 100 |
| 574 | 20231222 | 110800 | 477283410 | 5430 | 5430 | 5430 | 5420 | 226 |
| 575 | 20231222 | 110700 | 476057560 | 5440 | 5440 | 5440 | 5440 | 154 |
| 576 | 20231222 | 110600 | 475219800 | 5450 | 5460 | 5460 | 5450 | 624 |
| 577 | 20231222 | 110500 | 471814930 | 5470 | 5460 | 5470 | 5460 | 115 |
| 578 | 20231222 | 110400 | 471186520 | 5470 | 5470 | 5470 | 5470 | 242 |
| 579 | 20231222 | 110300 | 469862780 | 5470 | 5460 | 5470 | 5460 | 69 |
| 580 | 20231222 | 110200 | 469485950 | 5460 | 5470 | 5470 | 5460 | 5139 |
| 581 | 20231222 | 110100 | 441376360 | 5460 | 5460 | 5490 | 5440 | 3508 |
| 582 | 20231222 | 110000 | 422178230 | 5450 | 5430 | 5450 | 5430 | 4176 |
| 583 | 20231222 | 105900 | 399450380 | 5430 | 5410 | 5430 | 5400 | 2679 |
| 584 | 20231222 | 105800 | 384922620 | 5390 | 5400 | 5400 | 5390 | 502 |
| 585 | 20231222 | 105700 | 382214820 | 5400 | 5390 | 5400 | 5390 | 89 |
| 586 | 20231222 | 105600 | 381735000 | 5390 | 5390 | 5390 | 5390 | 94 |
| 587 | 20231222 | 105500 | 381228340 | 5390 | 5370 | 5390 | 5370 | 43 |
| 588 | 20231222 | 105400 | 380997400 | 5370 | 5370 | 5370 | 5370 | 106 |
| 589 | 20231222 | 105300 | 380428180 | 5370 | 5370 | 5370 | 5370 | 113 |
| 590 | 20231222 | 105200 | 379821370 | 5370 | 5370 | 5370 | 5370 | 301 |
| 591 | 20231222 | 105100 | 378205000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 592 | 20231222 | 105000 | 378205000 | 5370 | 5360 | 5370 | 5360 | 1596 |
| 593 | 20231222 | 104900 | 369650420 | 5360 | 5350 | 5360 | 5350 | 727 |
| 594 | 20231222 | 104800 | 365753720 | 5350 | 5350 | 5350 | 5350 | 776 |
| 595 | 20231222 | 104700 | 361602120 | 5330 | 5330 | 5330 | 5330 | 50 |
| 596 | 20231222 | 104600 | 361335620 | 5330 | 5330 | 5330 | 5330 | 54 |
| 597 | 20231222 | 104500 | 361047800 | 5330 | 5330 | 5330 | 5330 | 6 |
| 598 | 20231222 | 104400 | 361015820 | 5330 | 5330 | 5330 | 5330 | 1 |
| 599 | 20231222 | 104300 | 361010490 | 5350 | 5330 | 5350 | 5320 | 501 |
| 600 | 20231222 | 104200 | 358343220 | 5320 | 5340 | 5360 | 5320 | 1465 |
| 601 | 20231222 | 104100 | 350512260 | 5340 | 5340 | 5340 | 5340 | 5 |
| 602 | 20231222 | 104000 | 350485560 | 5340 | 5340 | 5340 | 5340 | 80 |
| 603 | 20231222 | 103900 | 350058360 | 5340 | 5340 | 5340 | 5340 | 187 |
| 604 | 20231222 | 103800 | 349059780 | 5340 | 5340 | 5340 | 5340 | 258 |
| 605 | 20231222 | 103700 | 347682060 | 5340 | 5340 | 5340 | 5340 | 2 |
| 606 | 20231222 | 103600 | 347671380 | 5340 | 5340 | 5340 | 5340 | 1 |
| 607 | 20231222 | 103500 | 347666040 | 5320 | 5320 | 5320 | 5310 | 1032 |
| 608 | 20231222 | 103400 | 342183610 | 5340 | 5340 | 5340 | 5340 | 1 |
| 609 | 20231222 | 103300 | 342178270 | 5330 | 5330 | 5330 | 5320 | 451 |
| 610 | 20231222 | 103200 | 339775750 | 5330 | 5330 | 5330 | 5330 | 50 |
| 611 | 20231222 | 103100 | 339509250 | 5340 | 5340 | 5340 | 5340 | 0 |
| 612 | 20231222 | 103000 | 339509250 | 5340 | 5340 | 5340 | 5340 | 2 |
| 613 | 20231222 | 102900 | 339498570 | 5340 | 5340 | 5340 | 5340 | 31 |
| 614 | 20231222 | 102800 | 339333030 | 5340 | 5340 | 5340 | 5340 | 0 |
| 615 | 20231222 | 102700 | 339333030 | 5340 | 5340 | 5340 | 5340 | 20 |
| 616 | 20231222 | 102600 | 339226230 | 5340 | 5340 | 5340 | 5340 | 587 |
| 617 | 20231222 | 102500 | 336091650 | 5330 | 5340 | 5340 | 5330 | 2 |
| 618 | 20231222 | 102400 | 336080980 | 5340 | 5340 | 5340 | 5340 | 41 |
| 619 | 20231222 | 102300 | 335862040 | 5350 | 5340 | 5350 | 5340 | 60 |
| 620 | 20231222 | 102200 | 335541630 | 5340 | 5340 | 5340 | 5340 | 30 |
| 621 | 20231222 | 102100 | 335381430 | 5340 | 5340 | 5340 | 5340 | 3 |
| 622 | 20231222 | 102000 | 335365410 | 5340 | 5340 | 5340 | 5340 | 1 |
| 623 | 20231222 | 101900 | 335360070 | 5300 | 5300 | 5300 | 5300 | 0 |
| 624 | 20231222 | 101800 | 335360070 | 5300 | 5340 | 5340 | 5300 | 266 |
| 625 | 20231222 | 101700 | 333946010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 626 | 20231222 | 101600 | 333946010 | 5340 | 5340 | 5340 | 5340 | 0 |
| 627 | 20231222 | 101500 | 333946010 | 5340 | 5330 | 5340 | 5330 | 131 |
| 628 | 20231222 | 101400 | 333247670 | 5340 | 5340 | 5340 | 5340 | 1 |
| 629 | 20231222 | 101300 | 333242330 | 5330 | 5330 | 5330 | 5330 | 401 |
| 630 | 20231222 | 101200 | 331105000 | 5320 | 5290 | 5320 | 5290 | 464 |
| 631 | 20231222 | 101100 | 328642860 | 5290 | 5290 | 5290 | 5290 | 1591 |
| 632 | 20231222 | 101000 | 320226470 | 5290 | 5290 | 5290 | 5290 | 11 |
| 633 | 20231222 | 100900 | 320168280 | 5280 | 5290 | 5290 | 5280 | 324 |
| 634 | 20231222 | 100800 | 318454650 | 5290 | 5290 | 5290 | 5290 | 179 |
| 635 | 20231222 | 100700 | 317507740 | 5300 | 5300 | 5300 | 5300 | 30 |
| 636 | 20231222 | 100600 | 317348740 | 5300 | 5300 | 5300 | 5300 | 546 |
| 637 | 20231222 | 100500 | 314454940 | 5320 | 5320 | 5320 | 5320 | 11 |
| 638 | 20231222 | 100400 | 314396420 | 5300 | 5310 | 5310 | 5300 | 218 |
| 639 | 20231222 | 100300 | 313239760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 640 | 20231222 | 100200 | 313239760 | 5300 | 5310 | 5310 | 5300 | 30 |
| 641 | 20231222 | 100100 | 313080660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 642 | 20231222 | 100000 | 313080660 | 5310 | 5310 | 5310 | 5310 | 10 |
| 643 | 20231222 | 095900 | 313027560 | 5300 | 5300 | 5300 | 5300 | 526 |
| 644 | 20231222 | 095800 | 310239760 | 5300 | 5300 | 5300 | 5300 | 250 |
| 645 | 20231222 | 095700 | 308914760 | 5300 | 5280 | 5300 | 5280 | 779 |
| 646 | 20231222 | 095600 | 304798120 | 5280 | 5280 | 5280 | 5280 | 252 |
| 647 | 20231222 | 095500 | 303467560 | 5280 | 5270 | 5280 | 5270 | 940 |
| 648 | 20231222 | 095400 | 298513700 | 5270 | 5280 | 5280 | 5270 | 143 |
| 649 | 20231222 | 095300 | 297759660 | 5280 | 5280 | 5280 | 5280 | 221 |
| 650 | 20231222 | 095200 | 296592780 | 5280 | 5270 | 5280 | 5270 | 393 |
| 651 | 20231222 | 095100 | 294518780 | 5280 | 5280 | 5280 | 5280 | 20 |
| 652 | 20231222 | 095000 | 294413180 | 5280 | 5270 | 5280 | 5270 | 551 |
| 653 | 20231222 | 094900 | 291508900 | 5280 | 5280 | 5280 | 5280 | 120 |
| 654 | 20231222 | 094800 | 290875300 | 5270 | 5270 | 5270 | 5270 | 141 |
| 655 | 20231222 | 094700 | 290132230 | 5270 | 5270 | 5280 | 5270 | 360 |
| 656 | 20231222 | 094600 | 288235020 | 5270 | 5270 | 5270 | 5270 | 1088 |
| 657 | 20231222 | 094500 | 282501260 | 5280 | 5280 | 5280 | 5270 | 160 |
| 658 | 20231222 | 094400 | 281657960 | 5280 | 5280 | 5280 | 5280 | 29 |
| 659 | 20231222 | 094300 | 281504840 | 5280 | 5270 | 5280 | 5270 | 2279 |
| 660 | 20231222 | 094200 | 269493720 | 5270 | 5280 | 5280 | 5270 | 69 |
| 661 | 20231222 | 094100 | 269129790 | 5270 | 5280 | 5280 | 5270 | 1485 |
| 662 | 20231222 | 094000 | 261303780 | 5280 | 5270 | 5280 | 5270 | 408 |
| 663 | 20231222 | 093900 | 259151540 | 5280 | 5280 | 5280 | 5260 | 957 |
| 664 | 20231222 | 093800 | 254108870 | 5280 | 5280 | 5280 | 5280 | 806 |
| 665 | 20231222 | 093700 | 249853190 | 5280 | 5280 | 5280 | 5270 | 91 |
| 666 | 20231222 | 093600 | 249373510 | 5280 | 5280 | 5280 | 5260 | 3343 |
| 667 | 20231222 | 093500 | 231778040 | 5270 | 5270 | 5270 | 5270 | 168 |
| 668 | 20231222 | 093400 | 230892680 | 5280 | 5320 | 5320 | 5280 | 5241 |
| 669 | 20231222 | 093300 | 203217230 | 5290 | 5320 | 5320 | 5290 | 125 |
| 670 | 20231222 | 093200 | 202555620 | 5320 | 5320 | 5320 | 5320 | 40 |
| 671 | 20231222 | 093100 | 202342820 | 5320 | 5280 | 5320 | 5280 | 201 |
| 672 | 20231222 | 093000 | 201281500 | 5270 | 5310 | 5310 | 5270 | 6361 |
| 673 | 20231222 | 092900 | 167641110 | 5310 | 5300 | 5310 | 5300 | 790 |
| 674 | 20231222 | 092800 | 163446920 | 5310 | 5300 | 5320 | 5290 | 511 |
| 675 | 20231222 | 092700 | 160741770 | 5300 | 5310 | 5320 | 5290 | 6016 |
| 676 | 20231222 | 092600 | 128846170 | 5320 | 5330 | 5340 | 5320 | 1422 |
| 677 | 20231222 | 092500 | 121276850 | 5330 | 5330 | 5330 | 5330 | 315 |
| 678 | 20231222 | 092400 | 119597900 | 5330 | 5330 | 5330 | 5330 | 215 |
| 679 | 20231222 | 092300 | 118451950 | 5340 | 5340 | 5340 | 5330 | 430 |
| 680 | 20231222 | 092200 | 116159740 | 5340 | 5330 | 5340 | 5330 | 213 |
| 681 | 20231222 | 092100 | 115024430 | 5340 | 5340 | 5340 | 5340 | 35 |
| 682 | 20231222 | 092000 | 114837530 | 5330 | 5340 | 5340 | 5330 | 599 |
| 683 | 20231222 | 091900 | 111644360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 684 | 20231222 | 091800 | 111644360 | 5330 | 5360 | 5360 | 5330 | 1304 |
| 685 | 20231222 | 091700 | 104690010 | 5350 | 5350 | 5350 | 5350 | 50 |
| 686 | 20231222 | 091600 | 104422510 | 5360 | 5340 | 5370 | 5330 | 1363 |
| 687 | 20231222 | 091500 | 97141440 | 5370 | 5350 | 5370 | 5350 | 250 |
| 688 | 20231222 | 091400 | 95803340 | 5350 | 5350 | 5350 | 5350 | 10 |
| 689 | 20231222 | 091300 | 95749840 | 5370 | 5360 | 5370 | 5360 | 935 |
| 690 | 20231222 | 091200 | 90738180 | 5380 | 5360 | 5380 | 5350 | 873 |
| 691 | 20231222 | 091100 | 86064300 | 5360 | 5360 | 5360 | 5360 | 817 |
| 692 | 20231222 | 091000 | 81685180 | 5390 | 5360 | 5390 | 5360 | 1702 |
| 693 | 20231222 | 090900 | 72562400 | 5360 | 5360 | 5360 | 5360 | 0 |
| 694 | 20231222 | 090800 | 72562400 | 5360 | 5390 | 5390 | 5360 | 1370 |
| 695 | 20231222 | 090700 | 65206390 | 5390 | 5400 | 5400 | 5390 | 1194 |
| 696 | 20231222 | 090600 | 58761650 | 5400 | 5420 | 5420 | 5400 | 492 |
| 697 | 20231222 | 090500 | 56104250 | 5420 | 5430 | 5430 | 5410 | 1037 |
| 698 | 20231222 | 090400 | 50490260 | 5440 | 5420 | 5590 | 5420 | 3682 |
| 699 | 20231222 | 090300 | 30178670 | 5420 | 5400 | 5420 | 5390 | 839 |
| 700 | 20231222 | 090200 | 25637950 | 5400 | 5400 | 5400 | 5400 | 213 |
| 701 | 20231222 | 090100 | 24487750 | 5400 | 5410 | 5410 | 5400 | 3834 |
| 702 | 20231222 | 090000 | 3783070 | 5420 | 5400 | 5420 | 5400 | 700 |