36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 204900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 3 | 20241230 | 204800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20241230 | 204700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20241230 | 204600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20241230 | 204500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20241230 | 204400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20241230 | 204300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20241230 | 204200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20241230 | 204100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20241230 | 204000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20241230 | 203900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20241230 | 203800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20241230 | 203700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20241230 | 203600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20241230 | 203500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20241230 | 203400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20241230 | 203300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20241230 | 203200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20241230 | 203100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20241230 | 203000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20241230 | 202900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20241230 | 202800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20241230 | 202700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20241230 | 202600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20241230 | 202500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20241230 | 202400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20241230 | 202300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20241230 | 202200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20241230 | 202100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20241230 | 202000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20241230 | 201900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 33 | 20241230 | 201800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20241230 | 201700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20241230 | 201600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20241230 | 201500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20241230 | 201400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20241230 | 201300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20241230 | 201200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20241230 | 201100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20241230 | 201000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20241230 | 200900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20241230 | 200800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20241230 | 200700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20241230 | 200600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20241230 | 200500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20241230 | 200400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20241230 | 200300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20241230 | 200200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20241230 | 200100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20241230 | 200000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20241230 | 195900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20241230 | 195800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20241230 | 195700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20241230 | 195600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20241230 | 195500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20241230 | 195400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20241230 | 195300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20241230 | 195200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20241230 | 195100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20241230 | 195000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20241230 | 194900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 63 | 20241230 | 194800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20241230 | 194700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20241230 | 194600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20241230 | 194500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20241230 | 194400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20241230 | 194300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20241230 | 194200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20241230 | 194100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20241230 | 194000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20241230 | 193900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20241230 | 193800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20241230 | 193700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20241230 | 193600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20241230 | 193500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20241230 | 193400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20241230 | 193300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20241230 | 193200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20241230 | 193100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20241230 | 193000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20241230 | 192900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20241230 | 192800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20241230 | 192700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20241230 | 192600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20241230 | 192500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20241230 | 192400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20241230 | 192300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20241230 | 192200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20241230 | 192100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20241230 | 192000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20241230 | 191900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 93 | 20241230 | 191800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20241230 | 191700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20241230 | 191600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20241230 | 191500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20241230 | 191400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20241230 | 191300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20241230 | 191200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20241230 | 191100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20241230 | 191000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20241230 | 190900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20241230 | 190800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20241230 | 190700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20241230 | 190600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20241230 | 190500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20241230 | 190400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20241230 | 190300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20241230 | 190200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20241230 | 190100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20241230 | 190000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20241230 | 185900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20241230 | 185800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20241230 | 185700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20241230 | 185600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20241230 | 185500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20241230 | 185400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20241230 | 185300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20241230 | 185200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20241230 | 185100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20241230 | 185000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20241230 | 184900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 123 | 20241230 | 184800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20241230 | 184700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20241230 | 184600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20241230 | 184500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20241230 | 184400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20241230 | 184300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20241230 | 184200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20241230 | 184100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20241230 | 184000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20241230 | 183900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20241230 | 183800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20241230 | 183700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20241230 | 183600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20241230 | 183500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20241230 | 183400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20241230 | 183300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20241230 | 183200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20241230 | 183100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20241230 | 183000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20241230 | 182900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20241230 | 182800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20241230 | 182700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20241230 | 182600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20241230 | 182500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20241230 | 182400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20241230 | 182300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20241230 | 182200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20241230 | 182100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20241230 | 182000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20241230 | 181900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 153 | 20241230 | 181800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20241230 | 181700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20241230 | 181600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20241230 | 181500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20241230 | 181400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20241230 | 181300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20241230 | 181200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20241230 | 181100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20241230 | 181000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20241230 | 180900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20241230 | 180800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20241230 | 180700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20241230 | 180600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20241230 | 180500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20241230 | 180400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20241230 | 180300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20241230 | 180200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20241230 | 180100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20241230 | 180000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20241230 | 175900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20241230 | 175800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20241230 | 175700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20241230 | 175600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20241230 | 175500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20241230 | 175400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20241230 | 175300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20241230 | 175200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20241230 | 175100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20241230 | 175000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20241230 | 174900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 183 | 20241230 | 174800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20241230 | 174700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20241230 | 174600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20241230 | 174500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20241230 | 174400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20241230 | 174300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20241230 | 174200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20241230 | 174100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20241230 | 174000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20241230 | 173900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20241230 | 173800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20241230 | 173700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20241230 | 173600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20241230 | 173500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20241230 | 173400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20241230 | 173300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20241230 | 173200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20241230 | 173100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20241230 | 173000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20241230 | 172900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20241230 | 172800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20241230 | 172700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20241230 | 172600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20241230 | 172500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20241230 | 172400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20241230 | 172300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20241230 | 172200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20241230 | 172100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20241230 | 172000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20241230 | 171900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 213 | 20241230 | 171800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20241230 | 171700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20241230 | 171600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20241230 | 171500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 217 | 20241230 | 171400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 218 | 20241230 | 171300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 219 | 20241230 | 171200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 220 | 20241230 | 171100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 221 | 20241230 | 171000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 222 | 20241230 | 170900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 223 | 20241230 | 170800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 224 | 20241230 | 170700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 225 | 20241230 | 170600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 226 | 20241230 | 170500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 227 | 20241230 | 170400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 228 | 20241230 | 170300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 229 | 20241230 | 170200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 230 | 20241230 | 170100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 231 | 20241230 | 170000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 232 | 20241230 | 165900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 233 | 20241230 | 165800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 234 | 20241230 | 165700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 235 | 20241230 | 165600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 236 | 20241230 | 165500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 237 | 20241230 | 165400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 238 | 20241230 | 165300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 239 | 20241230 | 165200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 240 | 20241230 | 165100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 241 | 20241230 | 165000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 242 | 20241230 | 164900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 243 | 20241230 | 164800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 244 | 20241230 | 164700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 245 | 20241230 | 164600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 246 | 20241230 | 164500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 247 | 20241230 | 164400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 248 | 20241230 | 164300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 249 | 20241230 | 164200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 250 | 20241230 | 164100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 251 | 20241230 | 164000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 252 | 20241230 | 163900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 253 | 20241230 | 163800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 254 | 20241230 | 163700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 255 | 20241230 | 163600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 256 | 20241230 | 163500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 257 | 20241230 | 163400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 258 | 20241230 | 163300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 259 | 20241230 | 163200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 260 | 20241230 | 163100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 261 | 20241230 | 163000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 262 | 20241230 | 162900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 263 | 20241230 | 162800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 264 | 20241230 | 162700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 265 | 20241230 | 162600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 266 | 20241230 | 162500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 267 | 20241230 | 162400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 268 | 20241230 | 162300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 269 | 20241230 | 162200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 270 | 20241230 | 162100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 271 | 20241230 | 162000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 272 | 20241230 | 161900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 273 | 20241230 | 161800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 274 | 20241230 | 161700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 275 | 20241230 | 161600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 276 | 20241230 | 161500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 277 | 20241230 | 161400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 278 | 20241230 | 161300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 279 | 20241230 | 161200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 280 | 20241230 | 161100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 281 | 20241230 | 161000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 282 | 20241230 | 160900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 283 | 20241230 | 160800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 284 | 20241230 | 160700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 285 | 20241230 | 160600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 286 | 20241230 | 160500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 287 | 20241230 | 160400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 288 | 20241230 | 160300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 289 | 20241230 | 160200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 290 | 20241230 | 160100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 291 | 20241230 | 160000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 292 | 20241230 | 155900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 293 | 20241230 | 155800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 294 | 20241230 | 155700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 295 | 20241230 | 155600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 296 | 20241230 | 155500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 297 | 20241230 | 155400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 298 | 20241230 | 155300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 299 | 20241230 | 155200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 300 | 20241230 | 155100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 301 | 20241230 | 155000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 302 | 20241230 | 154900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 303 | 20241230 | 154800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 304 | 20241230 | 154700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 305 | 20241230 | 154600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 306 | 20241230 | 154500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 307 | 20241230 | 154400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 308 | 20241230 | 154300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 309 | 20241230 | 154200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 310 | 20241230 | 154100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 311 | 20241230 | 154000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 312 | 20241230 | 153900 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 313 | 20241230 | 153800 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 314 | 20241230 | 153700 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 315 | 20241230 | 153600 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 316 | 20241230 | 153500 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 317 | 20241230 | 153400 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 318 | 20241230 | 153300 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 319 | 20241230 | 153200 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 320 | 20241230 | 153100 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 0 |
| 321 | 20241230 | 153000 | 12717029688 | 1970 | 1970 | 1970 | 1970 | 56754 |
| 322 | 20241230 | 152900 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 323 | 20241230 | 152800 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 324 | 20241230 | 152700 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 325 | 20241230 | 152600 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 326 | 20241230 | 152500 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 327 | 20241230 | 152400 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 328 | 20241230 | 152300 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 329 | 20241230 | 152200 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 330 | 20241230 | 152100 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 331 | 20241230 | 152000 | 12605224308 | 1988 | 1988 | 1988 | 1988 | 0 |
| 332 | 20241230 | 151900 | 12605224308 | 1988 | 1990 | 1990 | 1987 | 3583 |
| 333 | 20241230 | 151800 | 12598100976 | 1990 | 1986 | 1990 | 1986 | 9386 |
| 334 | 20241230 | 151700 | 12579451165 | 1986 | 1988 | 1988 | 1986 | 6977 |
| 335 | 20241230 | 151600 | 12565590640 | 1988 | 1990 | 1992 | 1988 | 1574 |
| 336 | 20241230 | 151500 | 12562458366 | 1988 | 1986 | 1993 | 1986 | 237 |
| 337 | 20241230 | 151400 | 12561987260 | 1993 | 1990 | 1993 | 1985 | 18753 |
| 338 | 20241230 | 151300 | 12524685879 | 1989 | 1991 | 1991 | 1988 | 4074 |
| 339 | 20241230 | 151200 | 12516581751 | 1991 | 1988 | 1994 | 1988 | 1886 |
| 340 | 20241230 | 151100 | 12512824500 | 1988 | 1994 | 1994 | 1985 | 11588 |
| 341 | 20241230 | 151000 | 12489782273 | 1994 | 1998 | 1999 | 1994 | 4873 |
| 342 | 20241230 | 150900 | 12480054702 | 1999 | 1999 | 1999 | 1998 | 1326 |
| 343 | 20241230 | 150800 | 12477404924 | 1999 | 2000 | 2005 | 1999 | 7663 |
| 344 | 20241230 | 150700 | 12462080150 | 2005 | 2005 | 2010 | 2005 | 2514 |
| 345 | 20241230 | 150600 | 12457039430 | 2005 | 2025 | 2025 | 2005 | 5356 |
| 346 | 20241230 | 150500 | 12446276305 | 2020 | 2015 | 2020 | 2015 | 2177 |
| 347 | 20241230 | 150400 | 12441888945 | 2015 | 2000 | 2015 | 2000 | 10682 |
| 348 | 20241230 | 150300 | 12420519890 | 2000 | 2010 | 2015 | 2000 | 15875 |
| 349 | 20241230 | 150200 | 12388695530 | 2010 | 2015 | 2015 | 2010 | 2132 |
| 350 | 20241230 | 150100 | 12384405730 | 2025 | 2015 | 2025 | 2015 | 1855 |
| 351 | 20241230 | 150000 | 12380662670 | 2020 | 2020 | 2025 | 2015 | 2298 |
| 352 | 20241230 | 145900 | 12376023405 | 2020 | 2020 | 2020 | 2015 | 2432 |
| 353 | 20241230 | 145800 | 12371119900 | 2015 | 2025 | 2025 | 2015 | 4589 |
| 354 | 20241230 | 145700 | 12361850200 | 2025 | 2025 | 2030 | 2025 | 386 |
| 355 | 20241230 | 145600 | 12361068545 | 2030 | 2025 | 2030 | 2025 | 454 |
| 356 | 20241230 | 145500 | 12360147030 | 2030 | 2025 | 2030 | 2025 | 71 |
| 357 | 20241230 | 145400 | 12360003210 | 2020 | 2025 | 2025 | 2020 | 2960 |
| 358 | 20241230 | 145300 | 12354021015 | 2025 | 2020 | 2025 | 2020 | 517 |
| 359 | 20241230 | 145200 | 12352976620 | 2020 | 2025 | 2025 | 2020 | 222 |
| 360 | 20241230 | 145100 | 12352528170 | 2015 | 2020 | 2020 | 2015 | 1042 |
| 361 | 20241230 | 145000 | 12350427365 | 2025 | 2015 | 2030 | 2015 | 1031 |
| 362 | 20241230 | 144900 | 12348345030 | 2015 | 2020 | 2020 | 2015 | 1910 |
| 363 | 20241230 | 144800 | 12344492290 | 2020 | 2015 | 2020 | 2010 | 1355 |
| 364 | 20241230 | 144700 | 12341763585 | 2010 | 2015 | 2035 | 2010 | 4931 |
| 365 | 20241230 | 144600 | 12331842935 | 2015 | 2035 | 2035 | 2015 | 15996 |
| 366 | 20241230 | 144500 | 12299506900 | 2030 | 2040 | 2040 | 2030 | 2171 |
| 367 | 20241230 | 144400 | 12295095035 | 2040 | 2040 | 2040 | 2035 | 584 |
| 368 | 20241230 | 144300 | 12293905385 | 2045 | 2045 | 2045 | 2030 | 5936 |
| 369 | 20241230 | 144200 | 12281842895 | 2040 | 2035 | 2045 | 2030 | 3618 |
| 370 | 20241230 | 144100 | 12274471230 | 2035 | 2035 | 2035 | 2030 | 21120 |
| 371 | 20241230 | 144000 | 12231504000 | 2035 | 2030 | 2035 | 2030 | 284 |
| 372 | 20241230 | 143900 | 12230927430 | 2030 | 2035 | 2035 | 2030 | 4712 |
| 373 | 20241230 | 143800 | 12221355205 | 2035 | 2030 | 2035 | 2030 | 5383 |
| 374 | 20241230 | 143700 | 12210425915 | 2035 | 2035 | 2035 | 2035 | 74 |
| 375 | 20241230 | 143600 | 12210275325 | 2035 | 2040 | 2040 | 2030 | 5314 |
| 376 | 20241230 | 143500 | 12199468030 | 2040 | 2045 | 2045 | 2040 | 3172 |
| 377 | 20241230 | 143400 | 12192997025 | 2045 | 2045 | 2045 | 2045 | 55 |
| 378 | 20241230 | 143300 | 12192884550 | 2045 | 2050 | 2050 | 2045 | 452 |
| 379 | 20241230 | 143200 | 12191959555 | 2045 | 2040 | 2055 | 2040 | 1048 |
| 380 | 20241230 | 143100 | 12189821600 | 2050 | 2040 | 2055 | 2040 | 1888 |
| 381 | 20241230 | 143000 | 12185953955 | 2040 | 2040 | 2040 | 2040 | 601 |
| 382 | 20241230 | 142900 | 12184727915 | 2035 | 2035 | 2035 | 2035 | 399 |
| 383 | 20241230 | 142800 | 12183915950 | 2040 | 2035 | 2040 | 2035 | 642 |
| 384 | 20241230 | 142700 | 12182606970 | 2040 | 2040 | 2040 | 2040 | 747 |
| 385 | 20241230 | 142600 | 12181083090 | 2040 | 2040 | 2040 | 2035 | 1326 |
| 386 | 20241230 | 142500 | 12178379050 | 2040 | 2040 | 2040 | 2035 | 140 |
| 387 | 20241230 | 142400 | 12178093615 | 2040 | 2035 | 2040 | 2030 | 1656 |
| 388 | 20241230 | 142300 | 12174728320 | 2035 | 2035 | 2035 | 2035 | 350 |
| 389 | 20241230 | 142200 | 12174016070 | 2035 | 2040 | 2045 | 2035 | 1851 |
| 390 | 20241230 | 142100 | 12170241040 | 2045 | 2030 | 2045 | 2030 | 591 |
| 391 | 20241230 | 142000 | 12169035750 | 2030 | 2035 | 2035 | 2025 | 6398 |
| 392 | 20241230 | 141900 | 12156046835 | 2035 | 2035 | 2035 | 2035 | 673 |
| 393 | 20241230 | 141800 | 12154677280 | 2035 | 2035 | 2035 | 2035 | 148 |
| 394 | 20241230 | 141700 | 12154376100 | 2035 | 2050 | 2060 | 2035 | 4498 |
| 395 | 20241230 | 141600 | 12145152495 | 2055 | 2045 | 2060 | 2040 | 2561 |
| 396 | 20241230 | 141500 | 12139899525 | 2045 | 2035 | 2045 | 2035 | 803 |
| 397 | 20241230 | 141400 | 12138262795 | 2035 | 2030 | 2035 | 2030 | 3410 |
| 398 | 20241230 | 141300 | 12131340205 | 2025 | 2025 | 2035 | 2025 | 1615 |
| 399 | 20241230 | 141200 | 12128061400 | 2030 | 2025 | 2030 | 2020 | 1073 |
| 400 | 20241230 | 141100 | 12125888625 | 2010 | 2045 | 2045 | 2010 | 18761 |
| 401 | 20241230 | 141000 | 12087910145 | 2040 | 2045 | 2045 | 2040 | 878 |
| 402 | 20241230 | 140900 | 12086118060 | 2055 | 2040 | 2055 | 2040 | 181 |
| 403 | 20241230 | 140800 | 12085748695 | 2040 | 2045 | 2045 | 2040 | 4794 |
| 404 | 20241230 | 140700 | 12075963545 | 2045 | 2055 | 2055 | 2045 | 2262 |
| 405 | 20241230 | 140600 | 12071325840 | 2060 | 2055 | 2060 | 2055 | 1160 |
| 406 | 20241230 | 140500 | 12068940370 | 2065 | 2065 | 2065 | 2065 | 2 |
| 407 | 20241230 | 140400 | 12068936240 | 2065 | 2060 | 2065 | 2055 | 678 |
| 408 | 20241230 | 140300 | 12067539660 | 2060 | 2060 | 2065 | 2060 | 661 |
| 409 | 20241230 | 140200 | 12066177990 | 2060 | 2060 | 2065 | 2050 | 5122 |
| 410 | 20241230 | 140100 | 12055608455 | 2050 | 2060 | 2070 | 2040 | 816 |
| 411 | 20241230 | 140000 | 12053928010 | 2040 | 2045 | 2055 | 2040 | 4248 |
| 412 | 20241230 | 135900 | 12045231085 | 2040 | 2045 | 2055 | 2040 | 3017 |
| 413 | 20241230 | 135800 | 12039063005 | 2045 | 2045 | 2055 | 2045 | 709 |
| 414 | 20241230 | 135700 | 12037612030 | 2045 | 2045 | 2045 | 2045 | 285 |
| 415 | 20241230 | 135600 | 12037029205 | 2045 | 2045 | 2045 | 2045 | 802 |
| 416 | 20241230 | 135500 | 12035389115 | 2045 | 2050 | 2055 | 2045 | 3963 |
| 417 | 20241230 | 135400 | 12027272365 | 2050 | 2055 | 2055 | 2050 | 672 |
| 418 | 20241230 | 135300 | 12025892405 | 2050 | 2050 | 2055 | 2045 | 2881 |
| 419 | 20241230 | 135200 | 12019987855 | 2050 | 2050 | 2050 | 2050 | 469 |
| 420 | 20241230 | 135100 | 12019026405 | 2045 | 2050 | 2060 | 2040 | 4403 |
| 421 | 20241230 | 135000 | 12010020720 | 2060 | 2060 | 2060 | 2040 | 12514 |
| 422 | 20241230 | 134900 | 11984414435 | 2060 | 2065 | 2065 | 2060 | 2257 |
| 423 | 20241230 | 134800 | 11979764510 | 2070 | 2065 | 2070 | 2060 | 2121 |
| 424 | 20241230 | 134700 | 11975383810 | 2060 | 2065 | 2065 | 2060 | 1048 |
| 425 | 20241230 | 134600 | 11973224415 | 2070 | 2070 | 2070 | 2070 | 341 |
| 426 | 20241230 | 134500 | 11972518545 | 2065 | 2090 | 2090 | 2045 | 17255 |
| 427 | 20241230 | 134400 | 11936853850 | 2075 | 2090 | 2090 | 2075 | 2615 |
| 428 | 20241230 | 134300 | 11931413125 | 2085 | 2085 | 2090 | 2085 | 352 |
| 429 | 20241230 | 134200 | 11930678885 | 2090 | 2085 | 2090 | 2085 | 2537 |
| 430 | 20241230 | 134100 | 11925389230 | 2085 | 2085 | 2090 | 2085 | 2874 |
| 431 | 20241230 | 134000 | 11919395810 | 2085 | 2085 | 2085 | 2085 | 850 |
| 432 | 20241230 | 133900 | 11917623560 | 2085 | 2090 | 2090 | 2085 | 4491 |
| 433 | 20241230 | 133800 | 11908259020 | 2090 | 2090 | 2095 | 2090 | 1564 |
| 434 | 20241230 | 133700 | 11904990250 | 2090 | 2085 | 2090 | 2085 | 1042 |
| 435 | 20241230 | 133600 | 11902815975 | 2100 | 2090 | 2100 | 2085 | 4764 |
| 436 | 20241230 | 133500 | 11892859625 | 2090 | 2090 | 2110 | 2090 | 6434 |
| 437 | 20241230 | 133400 | 11879347550 | 2100 | 2090 | 2100 | 2090 | 1466 |
| 438 | 20241230 | 133300 | 11876272975 | 2095 | 2080 | 2105 | 2080 | 3036 |
| 439 | 20241230 | 133200 | 11869918465 | 2085 | 2080 | 2090 | 2075 | 4187 |
| 440 | 20241230 | 133100 | 11861224850 | 2090 | 2090 | 2090 | 2070 | 2664 |
| 441 | 20241230 | 133000 | 11855686170 | 2090 | 2090 | 2095 | 2085 | 117 |
| 442 | 20241230 | 132900 | 11855441885 | 2090 | 2075 | 2090 | 2070 | 1884 |
| 443 | 20241230 | 132800 | 11851534625 | 2075 | 2105 | 2105 | 2075 | 5977 |
| 444 | 20241230 | 132700 | 11839082015 | 2100 | 2090 | 2100 | 2085 | 4203 |
| 445 | 20241230 | 132600 | 11830267075 | 2085 | 2085 | 2085 | 2085 | 131 |
| 446 | 20241230 | 132500 | 11829993940 | 2085 | 2080 | 2085 | 2080 | 1133 |
| 447 | 20241230 | 132400 | 11827634585 | 2070 | 2075 | 2075 | 2070 | 2119 |
| 448 | 20241230 | 132300 | 11823239160 | 2070 | 2080 | 2080 | 2070 | 3683 |
| 449 | 20241230 | 132200 | 11815601505 | 2080 | 2085 | 2095 | 2070 | 3075 |
| 450 | 20241230 | 132100 | 11809224555 | 2095 | 2080 | 2095 | 2075 | 2175 |
| 451 | 20241230 | 132000 | 11804705115 | 2080 | 2090 | 2090 | 2075 | 3955 |
| 452 | 20241230 | 131900 | 11796459375 | 2095 | 2090 | 2095 | 2090 | 663 |
| 453 | 20241230 | 131800 | 11795073680 | 2095 | 2110 | 2110 | 2085 | 1610 |
| 454 | 20241230 | 131700 | 11791704640 | 2090 | 2110 | 2110 | 2090 | 14176 |
| 455 | 20241230 | 131600 | 11762002695 | 2110 | 2125 | 2125 | 2110 | 3879 |
| 456 | 20241230 | 131500 | 11753783915 | 2120 | 2135 | 2145 | 2120 | 2912 |
| 457 | 20241230 | 131400 | 11747589890 | 2135 | 2135 | 2150 | 2110 | 30028 |
| 458 | 20241230 | 131300 | 11683499885 | 2120 | 2095 | 2135 | 2095 | 16911 |
| 459 | 20241230 | 131200 | 11647699565 | 2100 | 2085 | 2110 | 2085 | 5863 |
| 460 | 20241230 | 131100 | 11635417495 | 2085 | 2090 | 2090 | 2080 | 1067 |
| 461 | 20241230 | 131000 | 11633192775 | 2090 | 2090 | 2090 | 2090 | 4 |
| 462 | 20241230 | 130900 | 11633184415 | 2080 | 2085 | 2090 | 2075 | 3387 |
| 463 | 20241230 | 130800 | 11626139765 | 2090 | 2105 | 2105 | 2090 | 3780 |
| 464 | 20241230 | 130700 | 11618204030 | 2105 | 2110 | 2110 | 2095 | 4534 |
| 465 | 20241230 | 130600 | 11608679260 | 2110 | 2090 | 2115 | 2090 | 5539 |
| 466 | 20241230 | 130500 | 11597013535 | 2090 | 2080 | 2090 | 2080 | 90 |
| 467 | 20241230 | 130400 | 11596825455 | 2075 | 2085 | 2085 | 2070 | 11093 |
| 468 | 20241230 | 130300 | 11573803095 | 2085 | 2105 | 2110 | 2085 | 4212 |
| 469 | 20241230 | 130200 | 11564981705 | 2110 | 2115 | 2115 | 2105 | 1809 |
| 470 | 20241230 | 130100 | 11561162600 | 2110 | 2120 | 2120 | 2110 | 5512 |
| 471 | 20241230 | 130000 | 11549510790 | 2120 | 2115 | 2120 | 2110 | 4323 |
| 472 | 20241230 | 125900 | 11540356440 | 2115 | 2100 | 2115 | 2100 | 1746 |
| 473 | 20241230 | 125800 | 11536679610 | 2105 | 2090 | 2110 | 2085 | 2426 |
| 474 | 20241230 | 125700 | 11531612395 | 2100 | 2090 | 2100 | 2085 | 2697 |
| 475 | 20241230 | 125600 | 11525969035 | 2100 | 2110 | 2110 | 2090 | 6967 |
| 476 | 20241230 | 125500 | 11511307370 | 2115 | 2115 | 2120 | 2100 | 8961 |
| 477 | 20241230 | 125400 | 11492416260 | 2115 | 2145 | 2145 | 2105 | 17603 |
| 478 | 20241230 | 125300 | 11455042410 | 2145 | 2105 | 2145 | 2090 | 62917 |
| 479 | 20241230 | 125200 | 11320974765 | 2105 | 2060 | 2105 | 2060 | 14829 |
| 480 | 20241230 | 125100 | 11290204545 | 2060 | 2050 | 2060 | 2050 | 582 |
| 481 | 20241230 | 125000 | 11289008445 | 2050 | 2055 | 2055 | 2045 | 1045 |
| 482 | 20241230 | 124900 | 11286871030 | 2055 | 2050 | 2055 | 2045 | 879 |
| 483 | 20241230 | 124800 | 11285072450 | 2050 | 2050 | 2050 | 2045 | 2680 |
| 484 | 20241230 | 124700 | 11279589320 | 2050 | 2040 | 2050 | 2040 | 540 |
| 485 | 20241230 | 124600 | 11278485830 | 2045 | 2045 | 2045 | 2040 | 2016 |
| 486 | 20241230 | 124500 | 11274363135 | 2045 | 2045 | 2055 | 2045 | 1426 |
| 487 | 20241230 | 124400 | 11271445240 | 2050 | 2050 | 2055 | 2050 | 1132 |
| 488 | 20241230 | 124300 | 11269124125 | 2055 | 2050 | 2055 | 2050 | 89 |
| 489 | 20241230 | 124200 | 11268941660 | 2050 | 2055 | 2060 | 2050 | 921 |
| 490 | 20241230 | 124100 | 11267049855 | 2060 | 2050 | 2060 | 2050 | 575 |
| 491 | 20241230 | 124000 | 11265870570 | 2050 | 2050 | 2050 | 2050 | 449 |
| 492 | 20241230 | 123900 | 11264950120 | 2045 | 2050 | 2050 | 2045 | 1345 |
| 493 | 20241230 | 123800 | 11262198290 | 2055 | 2050 | 2055 | 2050 | 268 |
| 494 | 20241230 | 123700 | 11261648860 | 2050 | 2050 | 2060 | 2045 | 2191 |
| 495 | 20241230 | 123600 | 11257146830 | 2050 | 2060 | 2060 | 2050 | 1112 |
| 496 | 20241230 | 123500 | 11254867075 | 2050 | 2045 | 2055 | 2045 | 1204 |
| 497 | 20241230 | 123400 | 11252398765 | 2055 | 2050 | 2060 | 2050 | 458 |
| 498 | 20241230 | 123300 | 11251458040 | 2050 | 2045 | 2050 | 2040 | 4856 |
| 499 | 20241230 | 123200 | 11241551485 | 2045 | 2050 | 2050 | 2045 | 1152 |
| 500 | 20241230 | 123100 | 11239194540 | 2060 | 2045 | 2070 | 2045 | 6019 |
| 501 | 20241230 | 123000 | 11226830210 | 2045 | 2045 | 2050 | 2045 | 4566 |
| 502 | 20241230 | 122900 | 11217487225 | 2050 | 2040 | 2050 | 2035 | 915 |
| 503 | 20241230 | 122800 | 11215620370 | 2035 | 2040 | 2040 | 2030 | 6390 |
| 504 | 20241230 | 122700 | 11202617460 | 2040 | 2035 | 2040 | 2030 | 8377 |
| 505 | 20241230 | 122600 | 11185576370 | 2040 | 2040 | 2050 | 2035 | 6983 |
| 506 | 20241230 | 122500 | 11171349505 | 2040 | 2050 | 2050 | 2040 | 7889 |
| 507 | 20241230 | 122400 | 11155226920 | 2050 | 2055 | 2055 | 2050 | 690 |
| 508 | 20241230 | 122300 | 11153812145 | 2050 | 2050 | 2055 | 2050 | 1337 |
| 509 | 20241230 | 122200 | 11151071245 | 2050 | 2050 | 2060 | 2050 | 43 |
| 510 | 20241230 | 122100 | 11150983085 | 2060 | 2055 | 2060 | 2050 | 360 |
| 511 | 20241230 | 122000 | 11150244585 | 2050 | 2050 | 2060 | 2050 | 3377 |
| 512 | 20241230 | 121900 | 11143313405 | 2055 | 2050 | 2055 | 2050 | 1401 |
| 513 | 20241230 | 121800 | 11140436295 | 2050 | 2055 | 2055 | 2050 | 260 |
| 514 | 20241230 | 121700 | 11139902000 | 2050 | 2060 | 2060 | 2050 | 2328 |
| 515 | 20241230 | 121600 | 11135115630 | 2065 | 2060 | 2065 | 2060 | 342 |
| 516 | 20241230 | 121500 | 11134411060 | 2060 | 2065 | 2065 | 2060 | 157 |
| 517 | 20241230 | 121400 | 11134087355 | 2070 | 2070 | 2070 | 2045 | 11045 |
| 518 | 20241230 | 121300 | 11111338295 | 2075 | 2065 | 2090 | 2065 | 884 |
| 519 | 20241230 | 121200 | 11109502405 | 2075 | 2080 | 2080 | 2075 | 1106 |
| 520 | 20241230 | 121100 | 11107202450 | 2080 | 2085 | 2085 | 2065 | 121 |
| 521 | 20241230 | 121000 | 11106950635 | 2070 | 2065 | 2085 | 2060 | 3041 |
| 522 | 20241230 | 120900 | 11100682640 | 2065 | 2065 | 2065 | 2065 | 818 |
| 523 | 20241230 | 120800 | 11098993470 | 2065 | 2070 | 2070 | 2065 | 1602 |
| 524 | 20241230 | 120700 | 11095678760 | 2075 | 2075 | 2075 | 2075 | 0 |
| 525 | 20241230 | 120600 | 11095678760 | 2075 | 2070 | 2075 | 2070 | 227 |
| 526 | 20241230 | 120500 | 11095208015 | 2080 | 2070 | 2080 | 2070 | 2121 |
| 527 | 20241230 | 120400 | 11090816235 | 2070 | 2080 | 2080 | 2070 | 4913 |
| 528 | 20241230 | 120300 | 11080619245 | 2085 | 2085 | 2085 | 2085 | 1973 |
| 529 | 20241230 | 120200 | 11076505540 | 2090 | 2090 | 2095 | 2090 | 3736 |
| 530 | 20241230 | 120100 | 11068696535 | 2090 | 2090 | 2090 | 2085 | 4360 |
| 531 | 20241230 | 120000 | 11059603245 | 2090 | 2085 | 2095 | 2085 | 3143 |
| 532 | 20241230 | 115900 | 11053035875 | 2095 | 2090 | 2095 | 2085 | 2058 |
| 533 | 20241230 | 115800 | 11048727945 | 2090 | 2085 | 2095 | 2080 | 5761 |
| 534 | 20241230 | 115700 | 11036686855 | 2085 | 2075 | 2085 | 2070 | 22661 |
| 535 | 20241230 | 115600 | 10989553055 | 2075 | 2070 | 2075 | 2070 | 2173 |
| 536 | 20241230 | 115500 | 10985044935 | 2070 | 2065 | 2080 | 2060 | 2721 |
| 537 | 20241230 | 115400 | 10979405715 | 2065 | 2060 | 2065 | 2060 | 1388 |
| 538 | 20241230 | 115300 | 10976541690 | 2060 | 2060 | 2065 | 2055 | 5409 |
| 539 | 20241230 | 115200 | 10965400395 | 2065 | 2070 | 2070 | 2060 | 3003 |
| 540 | 20241230 | 115100 | 10959194755 | 2065 | 2050 | 2070 | 2050 | 7013 |
| 541 | 20241230 | 115000 | 10944750675 | 2035 | 2055 | 2055 | 2035 | 17487 |
| 542 | 20241230 | 114900 | 10908992900 | 2060 | 2060 | 2065 | 2050 | 3639 |
| 543 | 20241230 | 114800 | 10901498315 | 2060 | 2070 | 2070 | 2050 | 26665 |
| 544 | 20241230 | 114700 | 10846650235 | 2070 | 2075 | 2080 | 2070 | 2096 |
| 545 | 20241230 | 114600 | 10842310620 | 2070 | 2080 | 2080 | 2070 | 3566 |
| 546 | 20241230 | 114500 | 10834910660 | 2075 | 2080 | 2085 | 2075 | 1000 |
| 547 | 20241230 | 114400 | 10832832325 | 2085 | 2085 | 2090 | 2075 | 1501 |
| 548 | 20241230 | 114300 | 10829707090 | 2085 | 2085 | 2090 | 2085 | 1402 |
| 549 | 20241230 | 114200 | 10826783395 | 2085 | 2085 | 2090 | 2070 | 1515 |
| 550 | 20241230 | 114100 | 10823631705 | 2090 | 2080 | 2090 | 2080 | 1450 |
| 551 | 20241230 | 114000 | 10820608680 | 2090 | 2080 | 2090 | 2070 | 2918 |
| 552 | 20241230 | 113900 | 10814529425 | 2080 | 2080 | 2080 | 2070 | 5723 |
| 553 | 20241230 | 113800 | 10802654625 | 2085 | 2090 | 2090 | 2080 | 1761 |
| 554 | 20241230 | 113700 | 10798983075 | 2095 | 2085 | 2095 | 2085 | 119 |
| 555 | 20241230 | 113600 | 10798734360 | 2090 | 2080 | 2090 | 2080 | 1305 |
| 556 | 20241230 | 113500 | 10796007315 | 2090 | 2085 | 2095 | 2080 | 4862 |
| 557 | 20241230 | 113400 | 10785860295 | 2085 | 2080 | 2085 | 2080 | 1595 |
| 558 | 20241230 | 113300 | 10782536870 | 2080 | 2085 | 2090 | 2080 | 656 |
| 559 | 20241230 | 113200 | 10781169155 | 2085 | 2090 | 2090 | 2085 | 1477 |
| 560 | 20241230 | 113100 | 10778088565 | 2090 | 2090 | 2090 | 2085 | 3816 |
| 561 | 20241230 | 113000 | 10770131385 | 2090 | 2085 | 2090 | 2075 | 1543 |
| 562 | 20241230 | 112900 | 10766922295 | 2070 | 2090 | 2100 | 2065 | 10169 |
| 563 | 20241230 | 112800 | 10745758340 | 2090 | 2090 | 2090 | 2080 | 174 |
| 564 | 20241230 | 112700 | 10745395730 | 2085 | 2080 | 2090 | 2080 | 730 |
| 565 | 20241230 | 112600 | 10743873315 | 2080 | 2085 | 2090 | 2080 | 729 |
| 566 | 20241230 | 112500 | 10742353675 | 2090 | 2090 | 2095 | 2085 | 2327 |
| 567 | 20241230 | 112400 | 10737497835 | 2090 | 2090 | 2090 | 2085 | 42 |
| 568 | 20241230 | 112300 | 10737410100 | 2090 | 2090 | 2090 | 2085 | 1755 |
| 569 | 20241230 | 112200 | 10733750405 | 2095 | 2080 | 2095 | 2080 | 968 |
| 570 | 20241230 | 112100 | 10731729740 | 2085 | 2075 | 2085 | 2070 | 3885 |
| 571 | 20241230 | 112000 | 10723665925 | 2080 | 2075 | 2085 | 2075 | 1727 |
| 572 | 20241230 | 111900 | 10720076765 | 2075 | 2075 | 2080 | 2070 | 5364 |
| 573 | 20241230 | 111800 | 10708944900 | 2075 | 2090 | 2090 | 2065 | 14029 |
| 574 | 20241230 | 111700 | 10679842750 | 2090 | 2095 | 2100 | 2090 | 3046 |
| 575 | 20241230 | 111600 | 10673457880 | 2100 | 2105 | 2105 | 2090 | 4740 |
| 576 | 20241230 | 111500 | 10663546465 | 2100 | 2085 | 2105 | 2085 | 4716 |
| 577 | 20241230 | 111400 | 10653653755 | 2090 | 2090 | 2100 | 2085 | 2089 |
| 578 | 20241230 | 111300 | 10649289535 | 2090 | 2085 | 2090 | 2065 | 21442 |
| 579 | 20241230 | 111200 | 10604746380 | 2085 | 2110 | 2110 | 2075 | 19373 |
| 580 | 20241230 | 111100 | 10564224615 | 2110 | 2100 | 2110 | 2100 | 10513 |
| 581 | 20241230 | 111000 | 10542109465 | 2100 | 2120 | 2120 | 2100 | 23189 |
| 582 | 20241230 | 110900 | 10493293510 | 2125 | 2115 | 2125 | 2115 | 1861 |
| 583 | 20241230 | 110800 | 10489357435 | 2125 | 2125 | 2125 | 2115 | 6009 |
| 584 | 20241230 | 110700 | 10476613120 | 2120 | 2120 | 2130 | 2120 | 12402 |
| 585 | 20241230 | 110600 | 10450303395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 586 | 20241230 | 110500 | 10450303395 | 2115 | 2115 | 2115 | 2115 | 0 |
| 587 | 20241230 | 110400 | 10450303395 | 2115 | 2120 | 2125 | 2115 | 13881 |
| 588 | 20241230 | 110300 | 10420939605 | 2120 | 2135 | 2140 | 2120 | 3407 |
| 589 | 20241230 | 110200 | 10413697070 | 2140 | 2140 | 2140 | 2130 | 4239 |
| 590 | 20241230 | 110100 | 10404666985 | 2140 | 2130 | 2140 | 2125 | 722 |
| 591 | 20241230 | 110000 | 10403126785 | 2130 | 2125 | 2130 | 2125 | 4279 |
| 592 | 20241230 | 105900 | 10394022750 | 2130 | 2125 | 2130 | 2120 | 5910 |
| 593 | 20241230 | 105800 | 10381466470 | 2120 | 2130 | 2130 | 2115 | 6629 |
| 594 | 20241230 | 105700 | 10367406475 | 2130 | 2130 | 2130 | 2125 | 1828 |
| 595 | 20241230 | 105600 | 10363515480 | 2135 | 2120 | 2140 | 2120 | 7512 |
| 596 | 20241230 | 105500 | 10347570205 | 2125 | 2130 | 2135 | 2125 | 12399 |
| 597 | 20241230 | 105400 | 10321198245 | 2135 | 2140 | 2150 | 2130 | 3496 |
| 598 | 20241230 | 105300 | 10313726750 | 2140 | 2130 | 2140 | 2120 | 5874 |
| 599 | 20241230 | 105200 | 10301237970 | 2125 | 2145 | 2145 | 2125 | 5273 |
| 600 | 20241230 | 105100 | 10289987570 | 2150 | 2150 | 2155 | 2145 | 3735 |
| 601 | 20241230 | 105000 | 10281962785 | 2150 | 2130 | 2150 | 2125 | 10847 |
| 602 | 20241230 | 104900 | 10258808625 | 2130 | 2120 | 2130 | 2120 | 9473 |
| 603 | 20241230 | 104800 | 10238711800 | 2125 | 2145 | 2145 | 2125 | 20642 |
| 604 | 20241230 | 104700 | 10194740410 | 2130 | 2145 | 2150 | 2130 | 12280 |
| 605 | 20241230 | 104600 | 10168469795 | 2145 | 2155 | 2155 | 2145 | 6631 |
| 606 | 20241230 | 104500 | 10154212795 | 2150 | 2145 | 2160 | 2145 | 5065 |
| 607 | 20241230 | 104400 | 10143317130 | 2150 | 2180 | 2180 | 2145 | 25694 |
| 608 | 20241230 | 104300 | 10087901265 | 2175 | 2175 | 2185 | 2170 | 3434 |
| 609 | 20241230 | 104200 | 10080445870 | 2185 | 2185 | 2185 | 2170 | 12003 |
| 610 | 20241230 | 104100 | 10054306085 | 2185 | 2190 | 2200 | 2180 | 3827 |
| 611 | 20241230 | 104000 | 10045940335 | 2190 | 2195 | 2200 | 2190 | 2056 |
| 612 | 20241230 | 103900 | 10041436225 | 2190 | 2210 | 2210 | 2190 | 6825 |
| 613 | 20241230 | 103800 | 10026421095 | 2210 | 2210 | 2215 | 2205 | 3723 |
| 614 | 20241230 | 103700 | 10018209750 | 2210 | 2220 | 2220 | 2200 | 4536 |
| 615 | 20241230 | 103600 | 10008195290 | 2220 | 2225 | 2225 | 2210 | 3317 |
| 616 | 20241230 | 103500 | 10000827060 | 2215 | 2210 | 2220 | 2205 | 4036 |
| 617 | 20241230 | 103400 | 9991876960 | 2215 | 2200 | 2220 | 2200 | 3295 |
| 618 | 20241230 | 103300 | 9984585095 | 2200 | 2195 | 2200 | 2195 | 3767 |
| 619 | 20241230 | 103200 | 9976310100 | 2200 | 2215 | 2215 | 2200 | 1141 |
| 620 | 20241230 | 103100 | 9973792165 | 2215 | 2215 | 2215 | 2205 | 2792 |
| 621 | 20241230 | 103000 | 9967616645 | 2215 | 2235 | 2235 | 2210 | 5548 |
| 622 | 20241230 | 102900 | 9955313410 | 2235 | 2180 | 2235 | 2180 | 14751 |
| 623 | 20241230 | 102800 | 9922747070 | 2180 | 2180 | 2190 | 2175 | 2477 |
| 624 | 20241230 | 102700 | 9917341035 | 2175 | 2180 | 2190 | 2170 | 4204 |
| 625 | 20241230 | 102600 | 9908188000 | 2180 | 2180 | 2190 | 2175 | 6700 |
| 626 | 20241230 | 102500 | 9893594370 | 2185 | 2195 | 2200 | 2180 | 5872 |
| 627 | 20241230 | 102400 | 9880760445 | 2195 | 2190 | 2195 | 2175 | 6285 |
| 628 | 20241230 | 102300 | 9867032550 | 2190 | 2185 | 2195 | 2185 | 3302 |
| 629 | 20241230 | 102200 | 9859811950 | 2180 | 2185 | 2190 | 2175 | 4179 |
| 630 | 20241230 | 102100 | 9850704420 | 2180 | 2205 | 2205 | 2160 | 34577 |
| 631 | 20241230 | 102000 | 9775486385 | 2205 | 2205 | 2210 | 2200 | 2873 |
| 632 | 20241230 | 101900 | 9769144395 | 2210 | 2190 | 2215 | 2190 | 2997 |
| 633 | 20241230 | 101800 | 9762531180 | 2190 | 2195 | 2195 | 2185 | 14555 |
| 634 | 20241230 | 101700 | 9730643720 | 2200 | 2205 | 2215 | 2195 | 5554 |
| 635 | 20241230 | 101600 | 9718402610 | 2200 | 2210 | 2215 | 2200 | 4987 |
| 636 | 20241230 | 101500 | 9707402305 | 2215 | 2190 | 2215 | 2190 | 8571 |
| 637 | 20241230 | 101400 | 9688514210 | 2190 | 2205 | 2210 | 2185 | 27917 |
| 638 | 20241230 | 101300 | 9627220345 | 2205 | 2210 | 2220 | 2200 | 11859 |
| 639 | 20241230 | 101200 | 9601046865 | 2215 | 2225 | 2225 | 2180 | 45562 |
| 640 | 20241230 | 101100 | 9500790740 | 2220 | 2265 | 2270 | 2220 | 42973 |
| 641 | 20241230 | 101000 | 9404344160 | 2270 | 2300 | 2320 | 2260 | 40214 |
| 642 | 20241230 | 100900 | 9311946605 | 2290 | 2280 | 2310 | 2270 | 45023 |
| 643 | 20241230 | 100800 | 9208720335 | 2275 | 2250 | 2280 | 2245 | 11566 |
| 644 | 20241230 | 100700 | 9182537615 | 2255 | 2250 | 2260 | 2245 | 6045 |
| 645 | 20241230 | 100600 | 9168935525 | 2260 | 2265 | 2265 | 2245 | 9307 |
| 646 | 20241230 | 100500 | 9147970675 | 2260 | 2250 | 2265 | 2245 | 8790 |
| 647 | 20241230 | 100400 | 9128128570 | 2265 | 2260 | 2265 | 2240 | 12932 |
| 648 | 20241230 | 100300 | 9098973935 | 2250 | 2240 | 2255 | 2230 | 17104 |
| 649 | 20241230 | 100200 | 9060766285 | 2235 | 2255 | 2255 | 2230 | 14487 |
| 650 | 20241230 | 100100 | 9028346175 | 2250 | 2245 | 2265 | 2245 | 10848 |
| 651 | 20241230 | 100000 | 9003917375 | 2250 | 2255 | 2255 | 2230 | 10646 |
| 652 | 20241230 | 095900 | 8980037300 | 2250 | 2260 | 2260 | 2245 | 7933 |
| 653 | 20241230 | 095800 | 8962188290 | 2250 | 2240 | 2270 | 2240 | 9695 |
| 654 | 20241230 | 095700 | 8940336655 | 2250 | 2255 | 2255 | 2240 | 19789 |
| 655 | 20241230 | 095600 | 8895891980 | 2240 | 2255 | 2290 | 2220 | 42227 |
| 656 | 20241230 | 095500 | 8800885745 | 2250 | 2285 | 2300 | 2235 | 49277 |
| 657 | 20241230 | 095400 | 8688695335 | 2285 | 2210 | 2300 | 2210 | 93912 |
| 658 | 20241230 | 095300 | 8475942285 | 2220 | 2235 | 2235 | 2205 | 15526 |
| 659 | 20241230 | 095200 | 8441483360 | 2225 | 2205 | 2245 | 2185 | 46209 |
| 660 | 20241230 | 095100 | 8338614280 | 2195 | 2180 | 2215 | 2170 | 7331 |
| 661 | 20241230 | 095000 | 8322548345 | 2185 | 2190 | 2205 | 2160 | 21046 |
| 662 | 20241230 | 094900 | 8276696245 | 2200 | 2180 | 2220 | 2160 | 17428 |
| 663 | 20241230 | 094800 | 8238431780 | 2160 | 2195 | 2230 | 2155 | 51420 |
| 664 | 20241230 | 094700 | 8125188655 | 2195 | 2145 | 2195 | 2140 | 26211 |
| 665 | 20241230 | 094600 | 8068387245 | 2150 | 2150 | 2150 | 2130 | 14287 |
| 666 | 20241230 | 094500 | 8037783945 | 2145 | 2160 | 2165 | 2135 | 8703 |
| 667 | 20241230 | 094400 | 8019041015 | 2150 | 2155 | 2160 | 2125 | 15760 |
| 668 | 20241230 | 094300 | 7985291265 | 2155 | 2170 | 2175 | 2145 | 14983 |
| 669 | 20241230 | 094200 | 7952934935 | 2170 | 2130 | 2170 | 2125 | 30175 |
| 670 | 20241230 | 094100 | 7888232680 | 2135 | 2180 | 2180 | 2120 | 54447 |
| 671 | 20241230 | 094000 | 7771857405 | 2180 | 2175 | 2180 | 2135 | 66740 |
| 672 | 20241230 | 093900 | 7627794225 | 2175 | 2240 | 2245 | 2160 | 136241 |
| 673 | 20241230 | 093800 | 7328807740 | 2245 | 2250 | 2260 | 2240 | 11838 |
| 674 | 20241230 | 093700 | 7302224345 | 2250 | 2240 | 2260 | 2240 | 18595 |
| 675 | 20241230 | 093600 | 7260376435 | 2240 | 2280 | 2285 | 2220 | 76827 |
| 676 | 20241230 | 093500 | 7087829015 | 2285 | 2285 | 2310 | 2270 | 29965 |
| 677 | 20241230 | 093400 | 7019391490 | 2280 | 2340 | 2345 | 2260 | 73955 |
| 678 | 20241230 | 093300 | 6850212715 | 2335 | 2350 | 2355 | 2335 | 6047 |
| 679 | 20241230 | 093200 | 6836047285 | 2350 | 2355 | 2360 | 2340 | 8488 |
| 680 | 20241230 | 093100 | 6816113035 | 2360 | 2335 | 2365 | 2320 | 15996 |
| 681 | 20241230 | 093000 | 6778620325 | 2320 | 2380 | 2395 | 2320 | 41656 |
| 682 | 20241230 | 092900 | 6680622130 | 2380 | 2365 | 2400 | 2360 | 36983 |
| 683 | 20241230 | 092800 | 6592537215 | 2370 | 2355 | 2390 | 2350 | 22138 |
| 684 | 20241230 | 092700 | 6539965865 | 2350 | 2345 | 2365 | 2330 | 24771 |
| 685 | 20241230 | 092600 | 6481866990 | 2335 | 2385 | 2410 | 2335 | 92435 |
| 686 | 20241230 | 092500 | 6262034305 | 2390 | 2335 | 2395 | 2335 | 44291 |
| 687 | 20241230 | 092400 | 6157314075 | 2335 | 2325 | 2345 | 2310 | 16789 |
| 688 | 20241230 | 092300 | 6118288480 | 2315 | 2335 | 2355 | 2310 | 36375 |
| 689 | 20241230 | 092200 | 6033273205 | 2325 | 2300 | 2335 | 2285 | 27555 |
| 690 | 20241230 | 092100 | 5969589080 | 2305 | 2315 | 2345 | 2300 | 45415 |
| 691 | 20241230 | 092000 | 5863864770 | 2310 | 2330 | 2335 | 2280 | 34441 |
| 692 | 20241230 | 091900 | 5784597980 | 2330 | 2265 | 2360 | 2265 | 66460 |
| 693 | 20241230 | 091800 | 5630774970 | 2275 | 2350 | 2350 | 2260 | 90488 |
| 694 | 20241230 | 091700 | 5422301425 | 2345 | 2385 | 2390 | 2345 | 31170 |
| 695 | 20241230 | 091600 | 5348477040 | 2380 | 2325 | 2400 | 2305 | 57414 |
| 696 | 20241230 | 091500 | 5212772465 | 2310 | 2345 | 2350 | 2310 | 74006 |
| 697 | 20241230 | 091400 | 5039557135 | 2375 | 2375 | 2375 | 2375 | 0 |
| 698 | 20241230 | 091300 | 5039557135 | 2375 | 2455 | 2455 | 2375 | 74514 |
| 699 | 20241230 | 091200 | 4860116175 | 2455 | 2455 | 2455 | 2410 | 49207 |
| 700 | 20241230 | 091100 | 4740806705 | 2440 | 2440 | 2480 | 2440 | 33722 |
| 701 | 20241230 | 091000 | 4657783330 | 2440 | 2460 | 2460 | 2400 | 72080 |
| 702 | 20241230 | 090900 | 4482908720 | 2460 | 2505 | 2510 | 2430 | 69991 |
| 703 | 20241230 | 090800 | 4309786335 | 2485 | 2445 | 2525 | 2425 | 95953 |
| 704 | 20241230 | 090700 | 4071789245 | 2445 | 2570 | 2600 | 2410 | 228559 |
| 705 | 20241230 | 090600 | 3503716225 | 2565 | 2635 | 2635 | 2500 | 368472 |
| 706 | 20241230 | 090500 | 2550730120 | 2635 | 2635 | 2635 | 2635 | 0 |
| 707 | 20241230 | 090400 | 2550730120 | 2635 | 2635 | 2635 | 2635 | 0 |
| 708 | 20241230 | 090300 | 2550730120 | 2635 | 2400 | 2635 | 2370 | 562824 |
| 709 | 20241230 | 090200 | 1127299975 | 2380 | 2400 | 2450 | 2305 | 471682 |
| 710 | 20241230 | 090100 | 0 | 2215 | 2215 | 2215 | 2215 | 0 |
| 711 | 20241230 | 090000 | 0 | 2215 | 2215 | 2215 | 2215 | 0 |