37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 205700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 3 | 20250311 | 205600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20250311 | 205500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20250311 | 205400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20250311 | 205300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20250311 | 205200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20250311 | 205100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20250311 | 205000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20250311 | 204900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20250311 | 204800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20250311 | 204700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20250311 | 204600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20250311 | 204500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20250311 | 204400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20250311 | 204300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20250311 | 204200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20250311 | 204100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20250311 | 204000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20250311 | 203900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20250311 | 203800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20250311 | 203700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20250311 | 203600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20250311 | 203500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20250311 | 203400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20250311 | 203300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20250311 | 203200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20250311 | 203100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20250311 | 203000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20250311 | 202900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20250311 | 202800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20250311 | 202700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 33 | 20250311 | 202600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20250311 | 202500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20250311 | 202400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20250311 | 202300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20250311 | 202200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20250311 | 202100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20250311 | 202000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20250311 | 201900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20250311 | 201800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20250311 | 201700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20250311 | 201600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20250311 | 201500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20250311 | 201400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20250311 | 201300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20250311 | 201200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20250311 | 201100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20250311 | 201000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20250311 | 200900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20250311 | 200800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20250311 | 200700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20250311 | 200600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20250311 | 200500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20250311 | 200400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20250311 | 200300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20250311 | 200200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20250311 | 200100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20250311 | 200000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20250311 | 195900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20250311 | 195800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20250311 | 195700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 63 | 20250311 | 195600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20250311 | 195500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20250311 | 195400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20250311 | 195300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20250311 | 195200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20250311 | 195100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20250311 | 195000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20250311 | 194900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20250311 | 194800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20250311 | 194700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20250311 | 194600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20250311 | 194500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20250311 | 194400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20250311 | 194300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20250311 | 194200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20250311 | 194100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20250311 | 194000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20250311 | 193900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20250311 | 193800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20250311 | 193700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20250311 | 193600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20250311 | 193500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20250311 | 193400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20250311 | 193300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20250311 | 193200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20250311 | 193100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20250311 | 193000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20250311 | 192900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20250311 | 192800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20250311 | 192700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 93 | 20250311 | 192600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20250311 | 192500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20250311 | 192400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20250311 | 192300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20250311 | 192200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20250311 | 192100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20250311 | 192000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20250311 | 191900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20250311 | 191800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20250311 | 191700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20250311 | 191600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20250311 | 191500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20250311 | 191400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20250311 | 191300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20250311 | 191200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20250311 | 191100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20250311 | 191000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20250311 | 190900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20250311 | 190800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20250311 | 190700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20250311 | 190600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20250311 | 190500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20250311 | 190400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20250311 | 190300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20250311 | 190200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20250311 | 190100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20250311 | 190000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20250311 | 185900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20250311 | 185800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20250311 | 185700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 123 | 20250311 | 185600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20250311 | 185500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20250311 | 185400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20250311 | 185300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20250311 | 185200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20250311 | 185100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20250311 | 185000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20250311 | 184900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20250311 | 184800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20250311 | 184700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20250311 | 184600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20250311 | 184500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20250311 | 184400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20250311 | 184300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20250311 | 184200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20250311 | 184100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20250311 | 184000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20250311 | 183900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20250311 | 183800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20250311 | 183700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20250311 | 183600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20250311 | 183500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20250311 | 183400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20250311 | 183300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20250311 | 183200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20250311 | 183100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20250311 | 183000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20250311 | 182900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20250311 | 182800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20250311 | 182700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 153 | 20250311 | 182600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20250311 | 182500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20250311 | 182400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20250311 | 182300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20250311 | 182200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20250311 | 182100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20250311 | 182000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20250311 | 181900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20250311 | 181800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20250311 | 181700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20250311 | 181600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20250311 | 181500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20250311 | 181400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20250311 | 181300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20250311 | 181200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20250311 | 181100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20250311 | 181000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20250311 | 180900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20250311 | 180800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20250311 | 180700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20250311 | 180600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20250311 | 180500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20250311 | 180400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20250311 | 180300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20250311 | 180200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20250311 | 180100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20250311 | 180000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20250311 | 175900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20250311 | 175800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20250311 | 175700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 183 | 20250311 | 175600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20250311 | 175500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20250311 | 175400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20250311 | 175300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20250311 | 175200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20250311 | 175100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20250311 | 175000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20250311 | 174900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20250311 | 174800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20250311 | 174700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20250311 | 174600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20250311 | 174500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20250311 | 174400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20250311 | 174300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20250311 | 174200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20250311 | 174100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20250311 | 174000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20250311 | 173900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20250311 | 173800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20250311 | 173700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20250311 | 173600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20250311 | 173500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20250311 | 173400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20250311 | 173300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20250311 | 173200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20250311 | 173100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20250311 | 173000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20250311 | 172900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20250311 | 172800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20250311 | 172700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 213 | 20250311 | 172600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20250311 | 172500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20250311 | 172400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20250311 | 172300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20250311 | 172200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20250311 | 172100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20250311 | 172000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20250311 | 171900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20250311 | 171800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20250311 | 171700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20250311 | 171600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20250311 | 171500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20250311 | 171400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20250311 | 171300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20250311 | 171200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20250311 | 171100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20250311 | 171000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20250311 | 170900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20250311 | 170800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20250311 | 170700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20250311 | 170600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20250311 | 170500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20250311 | 170400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20250311 | 170300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20250311 | 170200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20250311 | 170100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20250311 | 170000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20250311 | 165900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20250311 | 165800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20250311 | 165700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 243 | 20250311 | 165600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20250311 | 165500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20250311 | 165400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20250311 | 165300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20250311 | 165200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20250311 | 165100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20250311 | 165000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20250311 | 164900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20250311 | 164800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20250311 | 164700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20250311 | 164600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20250311 | 164500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20250311 | 164400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20250311 | 164300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20250311 | 164200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20250311 | 164100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20250311 | 164000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20250311 | 163900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20250311 | 163800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20250311 | 163700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20250311 | 163600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20250311 | 163500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20250311 | 163400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20250311 | 163300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20250311 | 163200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20250311 | 163100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20250311 | 163000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20250311 | 162900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20250311 | 162800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20250311 | 162700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 273 | 20250311 | 162600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20250311 | 162500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20250311 | 162400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20250311 | 162300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20250311 | 162200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20250311 | 162100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20250311 | 162000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20250311 | 161900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20250311 | 161800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20250311 | 161700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20250311 | 161600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20250311 | 161500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20250311 | 161400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20250311 | 161300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20250311 | 161200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20250311 | 161100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20250311 | 161000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20250311 | 160900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20250311 | 160800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20250311 | 160700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20250311 | 160600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20250311 | 160500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20250311 | 160400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20250311 | 160300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20250311 | 160200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20250311 | 160100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20250311 | 160000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20250311 | 155900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20250311 | 155800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20250311 | 155700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 303 | 20250311 | 155600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20250311 | 155500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20250311 | 155400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20250311 | 155300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20250311 | 155200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20250311 | 155100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20250311 | 155000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20250311 | 154900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20250311 | 154800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 312 | 20250311 | 154700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 313 | 20250311 | 154600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 314 | 20250311 | 154500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 315 | 20250311 | 154400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 316 | 20250311 | 154300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 317 | 20250311 | 154200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 318 | 20250311 | 154100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 319 | 20250311 | 154000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 320 | 20250311 | 153900 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 321 | 20250311 | 153800 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 322 | 20250311 | 153700 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 323 | 20250311 | 153600 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 324 | 20250311 | 153500 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 325 | 20250311 | 153400 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 326 | 20250311 | 153300 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 327 | 20250311 | 153200 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 328 | 20250311 | 153100 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 0 |
| 329 | 20250311 | 153000 | 5603807245 | 10020 | 10020 | 10020 | 10020 | 5857 |
| 330 | 20250311 | 152900 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 331 | 20250311 | 152800 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 332 | 20250311 | 152700 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 333 | 20250311 | 152600 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 334 | 20250311 | 152500 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 335 | 20250311 | 152400 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 336 | 20250311 | 152300 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 337 | 20250311 | 152200 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 338 | 20250311 | 152100 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 339 | 20250311 | 152000 | 5545120105 | 10020 | 10020 | 10020 | 10020 | 0 |
| 340 | 20250311 | 151900 | 5545120105 | 10020 | 10030 | 10030 | 9990 | 1361 |
| 341 | 20250311 | 151800 | 5531492085 | 10030 | 10030 | 10030 | 10010 | 1459 |
| 342 | 20250311 | 151700 | 5516870195 | 10030 | 10030 | 10040 | 10030 | 1468 |
| 343 | 20250311 | 151600 | 5502145955 | 10030 | 10040 | 10040 | 10030 | 593 |
| 344 | 20250311 | 151500 | 5496195935 | 10040 | 10010 | 10040 | 10010 | 810 |
| 345 | 20250311 | 151400 | 5488072825 | 10010 | 10030 | 10030 | 10000 | 424 |
| 346 | 20250311 | 151300 | 5483823325 | 10030 | 10010 | 10030 | 9990 | 1887 |
| 347 | 20250311 | 151200 | 5464918915 | 10010 | 10000 | 10010 | 10000 | 256 |
| 348 | 20250311 | 151100 | 5462357095 | 10010 | 10000 | 10010 | 10000 | 477 |
| 349 | 20250311 | 151000 | 5457585405 | 10000 | 9980 | 10010 | 9980 | 378 |
| 350 | 20250311 | 150900 | 5453804905 | 9980 | 9980 | 10000 | 9980 | 298 |
| 351 | 20250311 | 150800 | 5450826925 | 9980 | 9970 | 10000 | 9970 | 109 |
| 352 | 20250311 | 150700 | 5449739795 | 10000 | 9960 | 10000 | 9950 | 995 |
| 353 | 20250311 | 150600 | 5439805295 | 9950 | 9940 | 9990 | 9940 | 591 |
| 354 | 20250311 | 150500 | 5433917175 | 9940 | 9990 | 9990 | 9930 | 3632 |
| 355 | 20250311 | 150400 | 5397739495 | 9990 | 10000 | 10010 | 9980 | 152 |
| 356 | 20250311 | 150300 | 5396221015 | 10000 | 10000 | 10020 | 10000 | 359 |
| 357 | 20250311 | 150200 | 5392626215 | 10000 | 10000 | 10000 | 9980 | 70 |
| 358 | 20250311 | 150100 | 5391927015 | 10000 | 10020 | 10020 | 9960 | 4276 |
| 359 | 20250311 | 150000 | 5349159570 | 10025 | 10040 | 10040 | 10025 | 664 |
| 360 | 20250311 | 145900 | 5342498930 | 10040 | 10040 | 10040 | 10030 | 362 |
| 361 | 20250311 | 145800 | 5338864460 | 10040 | 10060 | 10070 | 10030 | 934 |
| 362 | 20250311 | 145700 | 5329475730 | 10060 | 10060 | 10070 | 10040 | 1102 |
| 363 | 20250311 | 145600 | 5318385200 | 10060 | 10040 | 10060 | 10030 | 1240 |
| 364 | 20250311 | 145500 | 5305931670 | 10050 | 10040 | 10050 | 10040 | 1581 |
| 365 | 20250311 | 145400 | 5290047980 | 10040 | 10030 | 10040 | 10030 | 2687 |
| 366 | 20250311 | 145300 | 5263085240 | 10030 | 10010 | 10030 | 10010 | 2953 |
| 367 | 20250311 | 145200 | 5233508230 | 10010 | 10010 | 10010 | 10000 | 1266 |
| 368 | 20250311 | 145100 | 5220847480 | 10010 | 10010 | 10020 | 10010 | 461 |
| 369 | 20250311 | 145000 | 5216231200 | 10010 | 10000 | 10020 | 10000 | 583 |
| 370 | 20250311 | 144900 | 5210394340 | 10000 | 10000 | 10000 | 9970 | 982 |
| 371 | 20250311 | 144800 | 5200586140 | 10000 | 10020 | 10020 | 9980 | 1000 |
| 372 | 20250311 | 144700 | 5190593060 | 10010 | 10010 | 10020 | 9990 | 1556 |
| 373 | 20250311 | 144600 | 5175021820 | 10010 | 9990 | 10010 | 9990 | 611 |
| 374 | 20250311 | 144500 | 5168907820 | 10010 | 10010 | 10010 | 9980 | 1450 |
| 375 | 20250311 | 144400 | 5154420740 | 10020 | 10010 | 10020 | 9980 | 976 |
| 376 | 20250311 | 144300 | 5144663750 | 10010 | 10010 | 10020 | 9990 | 839 |
| 377 | 20250311 | 144200 | 5136270850 | 10010 | 10010 | 10010 | 9990 | 577 |
| 378 | 20250311 | 144100 | 5130501130 | 9990 | 10000 | 10020 | 9990 | 2279 |
| 379 | 20250311 | 144000 | 5107708210 | 10000 | 10020 | 10020 | 9980 | 1334 |
| 380 | 20250311 | 143900 | 5094375270 | 10010 | 10020 | 10020 | 10000 | 662 |
| 381 | 20250311 | 143800 | 5087743720 | 10030 | 10020 | 10030 | 10010 | 3055 |
| 382 | 20250311 | 143700 | 5057132150 | 10020 | 10020 | 10020 | 10010 | 498 |
| 383 | 20250311 | 143600 | 5052142730 | 10015 | 10020 | 10020 | 10000 | 1241 |
| 384 | 20250311 | 143500 | 5039707935 | 10020 | 10010 | 10020 | 10000 | 472 |
| 385 | 20250311 | 143400 | 5034980835 | 10010 | 10000 | 10020 | 10000 | 852 |
| 386 | 20250311 | 143300 | 5026453525 | 10000 | 10010 | 10010 | 9980 | 870 |
| 387 | 20250311 | 143200 | 5017753295 | 10000 | 10000 | 10000 | 9990 | 725 |
| 388 | 20250311 | 143100 | 5010504295 | 10000 | 9990 | 10000 | 9970 | 917 |
| 389 | 20250311 | 143000 | 5001343505 | 9990 | 9990 | 9990 | 9980 | 1018 |
| 390 | 20250311 | 142900 | 4991179355 | 9990 | 9970 | 9990 | 9950 | 717 |
| 391 | 20250311 | 142800 | 4984025405 | 9980 | 9980 | 9980 | 9940 | 460 |
| 392 | 20250311 | 142700 | 4979442185 | 9980 | 9970 | 9980 | 9950 | 836 |
| 393 | 20250311 | 142600 | 4971107835 | 9970 | 9970 | 9990 | 9960 | 2261 |
| 394 | 20250311 | 142500 | 4948580255 | 9990 | 9980 | 9990 | 9970 | 987 |
| 395 | 20250311 | 142400 | 4938729835 | 9970 | 9990 | 9990 | 9940 | 596 |
| 396 | 20250311 | 142300 | 4932790885 | 9990 | 9990 | 9990 | 9930 | 558 |
| 397 | 20250311 | 142200 | 4927224045 | 9920 | 10000 | 10000 | 9920 | 538 |
| 398 | 20250311 | 142100 | 4921860255 | 9990 | 9970 | 9990 | 9960 | 959 |
| 399 | 20250311 | 142000 | 4912288535 | 9980 | 9950 | 9990 | 9940 | 2906 |
| 400 | 20250311 | 141900 | 4883315775 | 9960 | 9970 | 9970 | 9920 | 985 |
| 401 | 20250311 | 141800 | 4873509275 | 9970 | 9960 | 9970 | 9920 | 588 |
| 402 | 20250311 | 141700 | 4867656405 | 9960 | 9960 | 9980 | 9920 | 639 |
| 403 | 20250311 | 141600 | 4861297795 | 9910 | 9930 | 9960 | 9910 | 1309 |
| 404 | 20250311 | 141500 | 4848289185 | 9940 | 9930 | 9940 | 9900 | 785 |
| 405 | 20250311 | 141400 | 4840494945 | 9930 | 9900 | 9930 | 9890 | 2816 |
| 406 | 20250311 | 141300 | 4812567035 | 9910 | 9900 | 9920 | 9890 | 736 |
| 407 | 20250311 | 141200 | 4805277875 | 9900 | 9920 | 9920 | 9900 | 746 |
| 408 | 20250311 | 141100 | 4797889185 | 9900 | 9920 | 9920 | 9900 | 1251 |
| 409 | 20250311 | 141000 | 4785492675 | 9920 | 9950 | 9950 | 9900 | 2911 |
| 410 | 20250311 | 140900 | 4756666535 | 9910 | 9930 | 9930 | 9900 | 4267 |
| 411 | 20250311 | 140800 | 4714361825 | 9950 | 9960 | 9960 | 9910 | 1776 |
| 412 | 20250311 | 140700 | 4696738535 | 9930 | 9930 | 9960 | 9920 | 1200 |
| 413 | 20250311 | 140600 | 4684823875 | 9940 | 9930 | 9950 | 9930 | 565 |
| 414 | 20250311 | 140500 | 4679208075 | 9930 | 9990 | 9990 | 9910 | 3135 |
| 415 | 20250311 | 140400 | 4648072135 | 9980 | 9990 | 9990 | 9970 | 310 |
| 416 | 20250311 | 140300 | 4644978245 | 9980 | 9990 | 9990 | 9970 | 880 |
| 417 | 20250311 | 140200 | 4636190855 | 9990 | 9990 | 9990 | 9940 | 430 |
| 418 | 20250311 | 140100 | 4631902655 | 9990 | 9990 | 9990 | 9930 | 246 |
| 419 | 20250311 | 140000 | 4629450385 | 9990 | 9980 | 9990 | 9930 | 2811 |
| 420 | 20250311 | 135900 | 4601494275 | 9980 | 9980 | 9990 | 9950 | 419 |
| 421 | 20250311 | 135800 | 4597317925 | 9990 | 9980 | 9990 | 9950 | 388 |
| 422 | 20250311 | 135700 | 4593447245 | 9990 | 9960 | 9990 | 9950 | 1145 |
| 423 | 20250311 | 135600 | 4582040485 | 9960 | 9950 | 9990 | 9950 | 792 |
| 424 | 20250311 | 135500 | 4574152165 | 9940 | 9970 | 9980 | 9920 | 3222 |
| 425 | 20250311 | 135400 | 4542095085 | 9960 | 9990 | 9990 | 9960 | 3345 |
| 426 | 20250311 | 135300 | 4508721675 | 9990 | 10000 | 10020 | 9980 | 2475 |
| 427 | 20250311 | 135200 | 4483998685 | 10000 | 9990 | 10000 | 9990 | 604 |
| 428 | 20250311 | 135100 | 4477961095 | 10000 | 9990 | 10000 | 9990 | 596 |
| 429 | 20250311 | 135000 | 4472004945 | 9990 | 10020 | 10020 | 9980 | 3027 |
| 430 | 20250311 | 134900 | 4441779905 | 10010 | 10010 | 10030 | 10010 | 241 |
| 431 | 20250311 | 134800 | 4439365365 | 10010 | 10020 | 10020 | 9990 | 405 |
| 432 | 20250311 | 134700 | 4435314975 | 10020 | 10020 | 10020 | 10010 | 295 |
| 433 | 20250311 | 134600 | 4432359985 | 10020 | 9990 | 10020 | 9990 | 240 |
| 434 | 20250311 | 134500 | 4429957505 | 10010 | 10000 | 10010 | 9980 | 4753 |
| 435 | 20250311 | 134400 | 4382487775 | 10000 | 10030 | 10030 | 10000 | 1855 |
| 436 | 20250311 | 134300 | 4363904885 | 10030 | 10020 | 10030 | 10010 | 1421 |
| 437 | 20250311 | 134200 | 4349660015 | 10020 | 10010 | 10020 | 10010 | 441 |
| 438 | 20250311 | 134100 | 4345243605 | 10010 | 10020 | 10020 | 10010 | 777 |
| 439 | 20250311 | 134000 | 4337459745 | 10010 | 10000 | 10020 | 9990 | 2735 |
| 440 | 20250311 | 133900 | 4310120785 | 10010 | 10020 | 10020 | 9990 | 1024 |
| 441 | 20250311 | 133800 | 4299868445 | 10020 | 10020 | 10020 | 10010 | 292 |
| 442 | 20250311 | 133700 | 4296943115 | 9980 | 10010 | 10020 | 9980 | 913 |
| 443 | 20250311 | 133600 | 4287811165 | 10010 | 10005 | 10015 | 10000 | 891 |
| 444 | 20250311 | 133500 | 4278892335 | 10010 | 10020 | 10020 | 9970 | 3131 |
| 445 | 20250311 | 133400 | 4247597895 | 10020 | 10010 | 10020 | 10010 | 411 |
| 446 | 20250311 | 133300 | 4243482265 | 10010 | 9990 | 10020 | 9990 | 512 |
| 447 | 20250311 | 133200 | 4238361025 | 10000 | 10000 | 10020 | 9990 | 899 |
| 448 | 20250311 | 133100 | 4229368475 | 10000 | 10000 | 10000 | 9990 | 429 |
| 449 | 20250311 | 133000 | 4225078555 | 10000 | 10010 | 10030 | 9950 | 3107 |
| 450 | 20250311 | 132900 | 4194060765 | 10010 | 10020 | 10030 | 10010 | 621 |
| 451 | 20250311 | 132800 | 4187838735 | 10030 | 10020 | 10030 | 10010 | 680 |
| 452 | 20250311 | 132700 | 4181025825 | 10020 | 10010 | 10020 | 10005 | 632 |
| 453 | 20250311 | 132600 | 4174697810 | 10010 | 10010 | 10010 | 9990 | 713 |
| 454 | 20250311 | 132500 | 4167560780 | 10010 | 10000 | 10010 | 9940 | 3324 |
| 455 | 20250311 | 132400 | 4134448940 | 10010 | 10000 | 10010 | 9990 | 1053 |
| 456 | 20250311 | 132300 | 4123919810 | 10000 | 10010 | 10020 | 10000 | 808 |
| 457 | 20250311 | 132200 | 4115834580 | 10010 | 9990 | 10020 | 9990 | 2645 |
| 458 | 20250311 | 132100 | 4089377490 | 9990 | 9980 | 9990 | 9970 | 2352 |
| 459 | 20250311 | 132000 | 4065905200 | 9980 | 9970 | 9980 | 9910 | 3587 |
| 460 | 20250311 | 131900 | 4030259990 | 9980 | 9960 | 9980 | 9960 | 352 |
| 461 | 20250311 | 131800 | 4026751150 | 9960 | 9960 | 9980 | 9960 | 533 |
| 462 | 20250311 | 131700 | 4021436810 | 9960 | 9960 | 9970 | 9950 | 1477 |
| 463 | 20250311 | 131600 | 4006725680 | 9960 | 9960 | 9970 | 9950 | 355 |
| 464 | 20250311 | 131500 | 4003189710 | 9970 | 9950 | 9970 | 9900 | 4031 |
| 465 | 20250311 | 131400 | 3963192610 | 9950 | 9940 | 9950 | 9940 | 362 |
| 466 | 20250311 | 131300 | 3959592695 | 9920 | 9920 | 9930 | 9910 | 349 |
| 467 | 20250311 | 131200 | 3956130395 | 9930 | 9910 | 9930 | 9860 | 1697 |
| 468 | 20250311 | 131100 | 3939357935 | 9920 | 9900 | 9920 | 9900 | 439 |
| 469 | 20250311 | 131000 | 3935008975 | 9900 | 9930 | 9930 | 9880 | 1719 |
| 470 | 20250311 | 130900 | 3918003025 | 9930 | 9920 | 9930 | 9910 | 300 |
| 471 | 20250311 | 130800 | 3915025575 | 9910 | 9870 | 9920 | 9860 | 2140 |
| 472 | 20250311 | 130700 | 3893862795 | 9880 | 9880 | 9880 | 9860 | 1026 |
| 473 | 20250311 | 130600 | 3883733005 | 9880 | 9870 | 9880 | 9870 | 23 |
| 474 | 20250311 | 130500 | 3883505985 | 9840 | 9880 | 9880 | 9840 | 8982 |
| 475 | 20250311 | 130400 | 3794972995 | 9880 | 9870 | 9880 | 9870 | 240 |
| 476 | 20250311 | 130300 | 3792602495 | 9870 | 9880 | 9880 | 9870 | 63 |
| 477 | 20250311 | 130200 | 3791980335 | 9880 | 9870 | 9900 | 9860 | 736 |
| 478 | 20250311 | 130100 | 3784712935 | 9900 | 9900 | 9900 | 9890 | 330 |
| 479 | 20250311 | 130000 | 3781447745 | 9900 | 9890 | 9900 | 9860 | 2544 |
| 480 | 20250311 | 125900 | 3756334575 | 9880 | 9900 | 9900 | 9880 | 114 |
| 481 | 20250311 | 125800 | 3755207815 | 9910 | 9880 | 9910 | 9880 | 265 |
| 482 | 20250311 | 125700 | 3752588755 | 9890 | 9890 | 9890 | 9880 | 135 |
| 483 | 20250311 | 125600 | 3751253615 | 9890 | 9890 | 9890 | 9890 | 37 |
| 484 | 20250311 | 125500 | 3750887685 | 9900 | 9900 | 9910 | 9860 | 3167 |
| 485 | 20250311 | 125400 | 3719614725 | 9900 | 9900 | 9900 | 9890 | 296 |
| 486 | 20250311 | 125300 | 3716685345 | 9880 | 9890 | 9890 | 9880 | 374 |
| 487 | 20250311 | 125200 | 3712987065 | 9890 | 9880 | 9890 | 9880 | 189 |
| 488 | 20250311 | 125100 | 3711119595 | 9890 | 9900 | 9900 | 9890 | 149 |
| 489 | 20250311 | 125000 | 3709645495 | 9890 | 9920 | 9940 | 9880 | 5130 |
| 490 | 20250311 | 124900 | 3658877795 | 9940 | 9940 | 9940 | 9920 | 315 |
| 491 | 20250311 | 124800 | 3655752805 | 9940 | 9940 | 9940 | 9940 | 1 |
| 492 | 20250311 | 124700 | 3655742865 | 9950 | 9910 | 9960 | 9910 | 1322 |
| 493 | 20250311 | 124600 | 3642640435 | 9920 | 9900 | 9920 | 9900 | 264 |
| 494 | 20250311 | 124500 | 3640024495 | 9900 | 9940 | 9950 | 9900 | 8110 |
| 495 | 20250311 | 124400 | 3559602205 | 9960 | 9960 | 9960 | 9930 | 11 |
| 496 | 20250311 | 124300 | 3559492675 | 9960 | 9960 | 9960 | 9950 | 585 |
| 497 | 20250311 | 124200 | 3553666085 | 9960 | 9930 | 9960 | 9930 | 596 |
| 498 | 20250311 | 124100 | 3547747775 | 9930 | 9920 | 9930 | 9920 | 414 |
| 499 | 20250311 | 124000 | 3543638225 | 9920 | 9930 | 9940 | 9920 | 3586 |
| 500 | 20250311 | 123900 | 3508041235 | 9950 | 9970 | 9970 | 9930 | 206 |
| 501 | 20250311 | 123800 | 3505991735 | 9930 | 9950 | 9950 | 9930 | 1012 |
| 502 | 20250311 | 123700 | 3495922525 | 9930 | 9930 | 9950 | 9920 | 428 |
| 503 | 20250311 | 123600 | 3491667775 | 9930 | 9930 | 9930 | 9930 | 58 |
| 504 | 20250311 | 123500 | 3491091835 | 9940 | 9940 | 9940 | 9910 | 2903 |
| 505 | 20250311 | 123400 | 3462278315 | 9960 | 9950 | 9970 | 9950 | 12 |
| 506 | 20250311 | 123300 | 3462158795 | 9940 | 9940 | 9960 | 9940 | 910 |
| 507 | 20250311 | 123200 | 3453113175 | 9940 | 9940 | 9940 | 9940 | 83 |
| 508 | 20250311 | 123100 | 3452288155 | 9930 | 9930 | 9930 | 9920 | 499 |
| 509 | 20250311 | 123000 | 3447333485 | 9930 | 9960 | 9960 | 9920 | 3756 |
| 510 | 20250311 | 122900 | 3409997815 | 9990 | 9990 | 9990 | 9990 | 53 |
| 511 | 20250311 | 122800 | 3409468345 | 9970 | 9960 | 9970 | 9960 | 500 |
| 512 | 20250311 | 122700 | 3404484345 | 9960 | 9990 | 9990 | 9960 | 941 |
| 513 | 20250311 | 122600 | 3395106195 | 9990 | 9990 | 9990 | 9980 | 81 |
| 514 | 20250311 | 122500 | 3394297055 | 9990 | 9980 | 9990 | 9920 | 3086 |
| 515 | 20250311 | 122400 | 3363594295 | 9980 | 9980 | 9990 | 9980 | 375 |
| 516 | 20250311 | 122300 | 3359851735 | 9980 | 9980 | 9980 | 9980 | 210 |
| 517 | 20250311 | 122200 | 3357755935 | 9990 | 9980 | 9990 | 9980 | 71 |
| 518 | 20250311 | 122100 | 3357047325 | 9990 | 9990 | 9990 | 9970 | 142 |
| 519 | 20250311 | 122000 | 3355630465 | 9990 | 9990 | 9990 | 9950 | 2419 |
| 520 | 20250311 | 121900 | 3331522315 | 9990 | 10010 | 10010 | 9990 | 323 |
| 521 | 20250311 | 121800 | 3328295485 | 9990 | 9950 | 10010 | 9950 | 563 |
| 522 | 20250311 | 121700 | 3322670945 | 9950 | 9940 | 9950 | 9940 | 2796 |
| 523 | 20250311 | 121600 | 3294860015 | 9940 | 9940 | 9940 | 9935 | 60 |
| 524 | 20250311 | 121500 | 3294263620 | 9910 | 9990 | 9990 | 9910 | 4031 |
| 525 | 20250311 | 121400 | 3254138170 | 9990 | 9990 | 10000 | 9990 | 501 |
| 526 | 20250311 | 121300 | 3249133160 | 9990 | 9990 | 10000 | 9990 | 765 |
| 527 | 20250311 | 121200 | 3241490700 | 10000 | 10000 | 10000 | 9990 | 240 |
| 528 | 20250311 | 121100 | 3239092830 | 9990 | 10000 | 10000 | 9990 | 209 |
| 529 | 20250311 | 121000 | 3237002840 | 10000 | 10020 | 10020 | 9980 | 5990 |
| 530 | 20250311 | 120900 | 3177089770 | 10060 | 10050 | 10060 | 10040 | 1793 |
| 531 | 20250311 | 120800 | 3159062800 | 10050 | 10040 | 10060 | 10040 | 426 |
| 532 | 20250311 | 120700 | 3154781730 | 10040 | 10010 | 10040 | 10010 | 1261 |
| 533 | 20250311 | 120600 | 3142154840 | 10000 | 9980 | 10000 | 9980 | 1416 |
| 534 | 20250311 | 120500 | 3127998130 | 9980 | 9980 | 9990 | 9980 | 522 |
| 535 | 20250311 | 120400 | 3122788560 | 9980 | 9940 | 9980 | 9940 | 6614 |
| 536 | 20250311 | 120300 | 3056910360 | 9960 | 9950 | 9960 | 9940 | 513 |
| 537 | 20250311 | 120200 | 3051803550 | 9940 | 9940 | 9940 | 9940 | 28 |
| 538 | 20250311 | 120100 | 3051525230 | 9940 | 9950 | 9950 | 9940 | 99 |
| 539 | 20250311 | 120000 | 3050540500 | 9940 | 9940 | 9940 | 9930 | 156 |
| 540 | 20250311 | 115900 | 3048990050 | 9940 | 9940 | 9940 | 9940 | 1153 |
| 541 | 20250311 | 115800 | 3037529230 | 9960 | 9950 | 9960 | 9940 | 128 |
| 542 | 20250311 | 115700 | 3036256390 | 9950 | 9950 | 9960 | 9950 | 132 |
| 543 | 20250311 | 115600 | 3034942980 | 9950 | 9950 | 9960 | 9950 | 256 |
| 544 | 20250311 | 115500 | 3032395560 | 9950 | 9960 | 9960 | 9950 | 114 |
| 545 | 20250311 | 115400 | 3031260910 | 9950 | 9940 | 9950 | 9940 | 662 |
| 546 | 20250311 | 115300 | 3024675010 | 9940 | 9940 | 9950 | 9940 | 65 |
| 547 | 20250311 | 115200 | 3024028860 | 9950 | 9950 | 9960 | 9950 | 1124 |
| 548 | 20250311 | 115100 | 3012844815 | 9950 | 9950 | 9950 | 9950 | 32 |
| 549 | 20250311 | 115000 | 3012526415 | 9950 | 9930 | 9950 | 9930 | 60 |
| 550 | 20250311 | 114900 | 3011930575 | 9920 | 9930 | 9930 | 9920 | 438 |
| 551 | 20250311 | 114800 | 3007584615 | 9920 | 9920 | 9920 | 9920 | 57 |
| 552 | 20250311 | 114700 | 3007019175 | 9920 | 9960 | 9970 | 9920 | 272 |
| 553 | 20250311 | 114600 | 3004311285 | 9940 | 9950 | 9960 | 9940 | 966 |
| 554 | 20250311 | 114500 | 2994702555 | 9950 | 9940 | 9950 | 9940 | 107 |
| 555 | 20250311 | 114400 | 2993638965 | 9940 | 9970 | 9970 | 9940 | 2680 |
| 556 | 20250311 | 114300 | 2966950545 | 9970 | 9970 | 9970 | 9970 | 12 |
| 557 | 20250311 | 114200 | 2966830905 | 9960 | 9960 | 9970 | 9960 | 176 |
| 558 | 20250311 | 114100 | 2965077365 | 9960 | 9970 | 9970 | 9960 | 824 |
| 559 | 20250311 | 114000 | 2956870195 | 9970 | 9970 | 9970 | 9960 | 481 |
| 560 | 20250311 | 113900 | 2952079315 | 9960 | 9960 | 9960 | 9960 | 661 |
| 561 | 20250311 | 113800 | 2945495755 | 9940 | 9950 | 9950 | 9940 | 560 |
| 562 | 20250311 | 113700 | 2939925155 | 9940 | 9940 | 9940 | 9940 | 407 |
| 563 | 20250311 | 113600 | 2935879575 | 9940 | 9960 | 9960 | 9940 | 685 |
| 564 | 20250311 | 113500 | 2929065795 | 9960 | 9960 | 9960 | 9940 | 137 |
| 565 | 20250311 | 113400 | 2927702915 | 9940 | 9930 | 9940 | 9930 | 1812 |
| 566 | 20250311 | 113300 | 2909695065 | 9930 | 9920 | 9930 | 9900 | 535 |
| 567 | 20250311 | 113200 | 2904390875 | 9930 | 9930 | 9930 | 9930 | 13 |
| 568 | 20250311 | 113100 | 2904261785 | 9930 | 9930 | 9930 | 9930 | 2 |
| 569 | 20250311 | 113000 | 2904241925 | 9890 | 9900 | 9930 | 9890 | 347 |
| 570 | 20250311 | 112900 | 2900806755 | 9900 | 9930 | 9930 | 9900 | 2050 |
| 571 | 20250311 | 112800 | 2880490075 | 9930 | 9940 | 9940 | 9930 | 201 |
| 572 | 20250311 | 112700 | 2878493095 | 9930 | 9940 | 9940 | 9930 | 129 |
| 573 | 20250311 | 112600 | 2877211815 | 9940 | 9940 | 9940 | 9940 | 675 |
| 574 | 20250311 | 112500 | 2870502315 | 9950 | 9930 | 9950 | 9920 | 581 |
| 575 | 20250311 | 112400 | 2864730970 | 9935 | 9950 | 9960 | 9935 | 1480 |
| 576 | 20250311 | 112300 | 2850012975 | 9960 | 9960 | 9960 | 9950 | 657 |
| 577 | 20250311 | 112200 | 2843469445 | 9960 | 9940 | 9960 | 9940 | 140 |
| 578 | 20250311 | 112100 | 2842076235 | 9960 | 9950 | 9960 | 9950 | 488 |
| 579 | 20250311 | 112000 | 2837219285 | 9940 | 9950 | 9950 | 9940 | 712 |
| 580 | 20250311 | 111900 | 2830139665 | 9950 | 9920 | 9950 | 9920 | 3432 |
| 581 | 20250311 | 111800 | 2796009785 | 9920 | 9940 | 9940 | 9920 | 485 |
| 582 | 20250311 | 111700 | 2791193205 | 9940 | 9935 | 9940 | 9935 | 587 |
| 583 | 20250311 | 111600 | 2785359795 | 9940 | 9880 | 9940 | 9880 | 5247 |
| 584 | 20250311 | 111500 | 2733371725 | 9880 | 9880 | 9890 | 9880 | 1524 |
| 585 | 20250311 | 111400 | 2718314005 | 9870 | 9870 | 9880 | 9870 | 247 |
| 586 | 20250311 | 111300 | 2715873795 | 9870 | 9890 | 9890 | 9860 | 1800 |
| 587 | 20250311 | 111200 | 2698108365 | 9880 | 9860 | 9880 | 9860 | 2064 |
| 588 | 20250311 | 111100 | 2677747265 | 9860 | 9840 | 9860 | 9840 | 1446 |
| 589 | 20250311 | 111000 | 2663501785 | 9840 | 9840 | 9850 | 9840 | 320 |
| 590 | 20250311 | 110900 | 2660352965 | 9830 | 9830 | 9830 | 9820 | 703 |
| 591 | 20250311 | 110800 | 2653445545 | 9840 | 9820 | 9840 | 9820 | 558 |
| 592 | 20250311 | 110700 | 2647956825 | 9820 | 9800 | 9830 | 9800 | 683 |
| 593 | 20250311 | 110600 | 2641259925 | 9800 | 9790 | 9800 | 9790 | 234 |
| 594 | 20250311 | 110500 | 2638968065 | 9790 | 9790 | 9790 | 9790 | 533 |
| 595 | 20250311 | 110400 | 2633749995 | 9780 | 9790 | 9790 | 9780 | 631 |
| 596 | 20250311 | 110300 | 2627578165 | 9790 | 9790 | 9790 | 9790 | 100 |
| 597 | 20250311 | 110200 | 2626599165 | 9790 | 9800 | 9800 | 9780 | 361 |
| 598 | 20250311 | 110100 | 2623066865 | 9800 | 9800 | 9800 | 9800 | 103 |
| 599 | 20250311 | 110000 | 2622057465 | 9770 | 9770 | 9770 | 9770 | 201 |
| 600 | 20250311 | 105900 | 2620093695 | 9780 | 9770 | 9780 | 9760 | 1191 |
| 601 | 20250311 | 105800 | 2608451905 | 9780 | 9780 | 9780 | 9760 | 1041 |
| 602 | 20250311 | 105700 | 2598289705 | 9780 | 9780 | 9780 | 9780 | 494 |
| 603 | 20250311 | 105600 | 2593458385 | 9780 | 9770 | 9780 | 9770 | 1552 |
| 604 | 20250311 | 105500 | 2578293015 | 9770 | 9800 | 9800 | 9770 | 1362 |
| 605 | 20250311 | 105400 | 2564975855 | 9800 | 9800 | 9800 | 9800 | 206 |
| 606 | 20250311 | 105300 | 2562957055 | 9800 | 9800 | 9800 | 9800 | 1275 |
| 607 | 20250311 | 105200 | 2550462055 | 9800 | 9830 | 9830 | 9800 | 561 |
| 608 | 20250311 | 105100 | 2544963025 | 9810 | 9810 | 9810 | 9800 | 377 |
| 609 | 20250311 | 105000 | 2541267915 | 9800 | 9800 | 9800 | 9800 | 203 |
| 610 | 20250311 | 104900 | 2539278515 | 9800 | 9830 | 9830 | 9800 | 2102 |
| 611 | 20250311 | 104800 | 2518678515 | 9840 | 9840 | 9840 | 9840 | 8 |
| 612 | 20250311 | 104700 | 2518599795 | 9820 | 9820 | 9820 | 9820 | 24 |
| 613 | 20250311 | 104600 | 2518364115 | 9770 | 9770 | 9820 | 9760 | 1204 |
| 614 | 20250311 | 104500 | 2506593625 | 9770 | 9810 | 9810 | 9770 | 1784 |
| 615 | 20250311 | 104400 | 2489136575 | 9820 | 9850 | 9850 | 9820 | 353 |
| 616 | 20250311 | 104300 | 2485665770 | 9850 | 9830 | 9850 | 9830 | 2279 |
| 617 | 20250311 | 104200 | 2463228260 | 9830 | 9810 | 9840 | 9810 | 1657 |
| 618 | 20250311 | 104100 | 2446951110 | 9780 | 9780 | 9780 | 9780 | 0 |
| 619 | 20250311 | 104000 | 2446951110 | 9780 | 9790 | 9800 | 9780 | 1881 |
| 620 | 20250311 | 103900 | 2428540500 | 9800 | 9790 | 9800 | 9790 | 201 |
| 621 | 20250311 | 103800 | 2426571720 | 9780 | 9790 | 9800 | 9780 | 1708 |
| 622 | 20250311 | 103700 | 2409845520 | 9780 | 9780 | 9780 | 9770 | 1337 |
| 623 | 20250311 | 103600 | 2396774370 | 9780 | 9770 | 9790 | 9770 | 1198 |
| 624 | 20250311 | 103500 | 2385056600 | 9770 | 9780 | 9780 | 9770 | 2074 |
| 625 | 20250311 | 103400 | 2364789620 | 9780 | 9780 | 9780 | 9780 | 24 |
| 626 | 20250311 | 103300 | 2364554900 | 9790 | 9790 | 9790 | 9780 | 695 |
| 627 | 20250311 | 103200 | 2357755050 | 9790 | 9810 | 9810 | 9790 | 479 |
| 628 | 20250311 | 103100 | 2353064290 | 9810 | 9810 | 9810 | 9810 | 166 |
| 629 | 20250311 | 103000 | 2351435830 | 9820 | 9780 | 9820 | 9780 | 558 |
| 630 | 20250311 | 102900 | 2345967100 | 9800 | 9770 | 9800 | 9770 | 428 |
| 631 | 20250311 | 102800 | 2341778770 | 9800 | 9790 | 9800 | 9760 | 739 |
| 632 | 20250311 | 102700 | 2334542850 | 9790 | 9760 | 9790 | 9760 | 105 |
| 633 | 20250311 | 102600 | 2333514990 | 9750 | 9750 | 9780 | 9740 | 169 |
| 634 | 20250311 | 102500 | 2331867480 | 9770 | 9760 | 9770 | 9730 | 846 |
| 635 | 20250311 | 102400 | 2323613890 | 9760 | 9730 | 9760 | 9720 | 422 |
| 636 | 20250311 | 102300 | 2319504530 | 9760 | 9720 | 9770 | 9720 | 1925 |
| 637 | 20250311 | 102200 | 2300731460 | 9720 | 9740 | 9770 | 9720 | 2500 |
| 638 | 20250311 | 102100 | 2276372770 | 9750 | 9700 | 9750 | 9700 | 900 |
| 639 | 20250311 | 102000 | 2267631430 | 9700 | 9730 | 9740 | 9700 | 2912 |
| 640 | 20250311 | 101900 | 2239347750 | 9740 | 9760 | 9770 | 9700 | 20641 |
| 641 | 20250311 | 101800 | 2038555630 | 9770 | 9760 | 9770 | 9760 | 463 |
| 642 | 20250311 | 101700 | 2034033210 | 9770 | 9760 | 9770 | 9760 | 480 |
| 643 | 20250311 | 101600 | 2029348270 | 9770 | 9790 | 9790 | 9760 | 1631 |
| 644 | 20250311 | 101500 | 2013401610 | 9780 | 9780 | 9790 | 9780 | 718 |
| 645 | 20250311 | 101400 | 2006377880 | 9780 | 9790 | 9790 | 9780 | 320 |
| 646 | 20250311 | 101300 | 2003245120 | 9800 | 9790 | 9830 | 9790 | 671 |
| 647 | 20250311 | 101200 | 1996674415 | 9790 | 9790 | 9790 | 9790 | 779 |
| 648 | 20250311 | 101100 | 1989048005 | 9790 | 9790 | 9830 | 9790 | 104 |
| 649 | 20250311 | 101000 | 1988029685 | 9790 | 9790 | 9830 | 9790 | 551 |
| 650 | 20250311 | 100900 | 1982634495 | 9790 | 9800 | 9800 | 9790 | 1063 |
| 651 | 20250311 | 100800 | 1972217625 | 9800 | 9800 | 9800 | 9800 | 116 |
| 652 | 20250311 | 100700 | 1971080825 | 9800 | 9800 | 9810 | 9790 | 3853 |
| 653 | 20250311 | 100600 | 1933355605 | 9800 | 9790 | 9830 | 9790 | 1125 |
| 654 | 20250311 | 100500 | 1922338545 | 9790 | 9795 | 9800 | 9790 | 4335 |
| 655 | 20250311 | 100400 | 1879884910 | 9800 | 9830 | 9830 | 9800 | 12820 |
| 656 | 20250311 | 100300 | 1754156845 | 9830 | 9850 | 9855 | 9830 | 4250 |
| 657 | 20250311 | 100200 | 1712326755 | 9850 | 9855 | 9855 | 9850 | 269 |
| 658 | 20250311 | 100100 | 1709676830 | 9850 | 9860 | 9860 | 9850 | 422 |
| 659 | 20250311 | 100000 | 1705518435 | 9860 | 9850 | 9860 | 9850 | 445 |
| 660 | 20250311 | 095900 | 1701130875 | 9850 | 9850 | 9890 | 9850 | 49 |
| 661 | 20250311 | 095800 | 1700647735 | 9850 | 9860 | 9870 | 9850 | 1300 |
| 662 | 20250311 | 095700 | 1687832095 | 9860 | 9860 | 9860 | 9860 | 248 |
| 663 | 20250311 | 095600 | 1685386815 | 9860 | 9860 | 9900 | 9860 | 436 |
| 664 | 20250311 | 095500 | 1681079595 | 9860 | 9850 | 9880 | 9840 | 14325 |
| 665 | 20250311 | 095400 | 1539700085 | 9850 | 9860 | 9860 | 9840 | 1492 |
| 666 | 20250311 | 095300 | 1524993055 | 9870 | 9870 | 9870 | 9860 | 891 |
| 667 | 20250311 | 095200 | 1516205255 | 9870 | 9850 | 9900 | 9850 | 335 |
| 668 | 20250311 | 095100 | 1512894135 | 9850 | 9840 | 9870 | 9840 | 2758 |
| 669 | 20250311 | 095000 | 1485690915 | 9850 | 9850 | 9860 | 9840 | 2611 |
| 670 | 20250311 | 094900 | 1459974555 | 9860 | 9870 | 9870 | 9850 | 1166 |
| 671 | 20250311 | 094800 | 1448466280 | 9850 | 9900 | 9900 | 9850 | 2333 |
| 672 | 20250311 | 094700 | 1425418570 | 9895 | 9890 | 9895 | 9885 | 552 |
| 673 | 20250311 | 094600 | 1419959485 | 9890 | 9900 | 9900 | 9880 | 1386 |
| 674 | 20250311 | 094500 | 1406258290 | 9900 | 9900 | 9910 | 9890 | 461 |
| 675 | 20250311 | 094400 | 1401694070 | 9900 | 9890 | 9910 | 9890 | 1122 |
| 676 | 20250311 | 094300 | 1390584730 | 9890 | 9870 | 9900 | 9870 | 1164 |
| 677 | 20250311 | 094200 | 1379072095 | 9880 | 9900 | 9900 | 9850 | 250 |
| 678 | 20250311 | 094100 | 1376601835 | 9850 | 9890 | 9900 | 9850 | 2811 |
| 679 | 20250311 | 094000 | 1348835555 | 9880 | 9880 | 9910 | 9880 | 132 |
| 680 | 20250311 | 093900 | 1347531195 | 9910 | 9890 | 9910 | 9880 | 2172 |
| 681 | 20250311 | 093800 | 1326050205 | 9890 | 9880 | 9890 | 9880 | 55 |
| 682 | 20250311 | 093700 | 1325506785 | 9890 | 9880 | 9890 | 9880 | 162 |
| 683 | 20250311 | 093600 | 1323906195 | 9880 | 9880 | 9880 | 9860 | 1636 |
| 684 | 20250311 | 093500 | 1307748425 | 9880 | 9890 | 9890 | 9860 | 2586 |
| 685 | 20250311 | 093400 | 1282222255 | 9890 | 9900 | 9900 | 9890 | 309 |
| 686 | 20250311 | 093300 | 1279164450 | 9910 | 9900 | 9910 | 9870 | 1197 |
| 687 | 20250311 | 093200 | 1267319950 | 9900 | 9880 | 9900 | 9880 | 60 |
| 688 | 20250311 | 093100 | 1266726110 | 9880 | 9900 | 9900 | 9870 | 839 |
| 689 | 20250311 | 093000 | 1258436570 | 9900 | 9880 | 9910 | 9880 | 1349 |
| 690 | 20250311 | 092900 | 1245093460 | 9880 | 9900 | 9900 | 9880 | 649 |
| 691 | 20250311 | 092800 | 1238678480 | 9900 | 9880 | 9900 | 9880 | 347 |
| 692 | 20250311 | 092700 | 1235244390 | 9880 | 9850 | 9880 | 9840 | 815 |
| 693 | 20250311 | 092600 | 1227207410 | 9850 | 9860 | 9870 | 9850 | 2481 |
| 694 | 20250311 | 092500 | 1202731200 | 9870 | 9870 | 9870 | 9870 | 241 |
| 695 | 20250311 | 092400 | 1200352530 | 9870 | 9890 | 9890 | 9870 | 2480 |
| 696 | 20250311 | 092300 | 1175839540 | 9890 | 9900 | 9900 | 9890 | 2690 |
| 697 | 20250311 | 092200 | 1149234440 | 9900 | 9900 | 9900 | 9890 | 499 |
| 698 | 20250311 | 092100 | 1144298970 | 9900 | 9890 | 9900 | 9890 | 945 |
| 699 | 20250311 | 092000 | 1134946620 | 9890 | 9880 | 9900 | 9870 | 727 |
| 700 | 20250311 | 091900 | 1127769120 | 9860 | 9910 | 9920 | 9860 | 4918 |
| 701 | 20250311 | 091800 | 1079068245 | 9910 | 9900 | 9910 | 9900 | 2896 |
| 702 | 20250311 | 091700 | 1050393785 | 9880 | 9850 | 9880 | 9850 | 651 |
| 703 | 20250311 | 091600 | 1043968835 | 9840 | 9840 | 9850 | 9840 | 2684 |
| 704 | 20250311 | 091500 | 1017533965 | 9845 | 9830 | 9850 | 9830 | 380 |
| 705 | 20250311 | 091400 | 1013797220 | 9830 | 9830 | 9840 | 9820 | 3644 |
| 706 | 20250311 | 091300 | 977982370 | 9830 | 9840 | 9840 | 9810 | 6927 |
| 707 | 20250311 | 091200 | 909914600 | 9870 | 9850 | 9870 | 9840 | 1216 |
| 708 | 20250311 | 091100 | 897935440 | 9870 | 9900 | 9900 | 9850 | 4891 |
| 709 | 20250311 | 091000 | 849710700 | 9900 | 9890 | 9910 | 9880 | 2992 |
| 710 | 20250311 | 090900 | 820095050 | 9880 | 9870 | 9880 | 9860 | 2122 |
| 711 | 20250311 | 090800 | 799142670 | 9880 | 9860 | 9880 | 9850 | 759 |
| 712 | 20250311 | 090700 | 791657670 | 9870 | 9880 | 9900 | 9840 | 4056 |
| 713 | 20250311 | 090600 | 751575600 | 9850 | 9830 | 9880 | 9830 | 4337 |
| 714 | 20250311 | 090500 | 708818760 | 9810 | 9870 | 9880 | 9810 | 5097 |
| 715 | 20250311 | 090400 | 658526370 | 9870 | 9820 | 9870 | 9810 | 1830 |
| 716 | 20250311 | 090300 | 640549710 | 9820 | 9810 | 9820 | 9720 | 24827 |
| 717 | 20250311 | 090200 | 397296310 | 9810 | 9750 | 9810 | 9720 | 9283 |
| 718 | 20250311 | 090100 | 306681870 | 9740 | 9760 | 9830 | 9630 | 5727 |
| 719 | 20250311 | 090000 | 250855970 | 9630 | 9800 | 9840 | 9600 | 25702 |