34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 3 | 20230921 | 201900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20230921 | 201800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20230921 | 201700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20230921 | 201600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20230921 | 201500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20230921 | 201400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20230921 | 201300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20230921 | 201200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20230921 | 201100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20230921 | 201000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20230921 | 200900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20230921 | 200800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20230921 | 200700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20230921 | 200600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20230921 | 200500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20230921 | 200400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20230921 | 200300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20230921 | 200200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20230921 | 200100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20230921 | 200000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20230921 | 195900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20230921 | 195800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20230921 | 195700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20230921 | 195600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20230921 | 195500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20230921 | 195400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20230921 | 195300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20230921 | 195200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20230921 | 195100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20230921 | 195000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 33 | 20230921 | 194900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20230921 | 194800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20230921 | 194700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20230921 | 194600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20230921 | 194500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20230921 | 194400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20230921 | 194300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20230921 | 194200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20230921 | 194100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20230921 | 194000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20230921 | 193900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20230921 | 193800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20230921 | 193700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20230921 | 193600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20230921 | 193500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20230921 | 193400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20230921 | 193300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20230921 | 193200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20230921 | 193100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20230921 | 193000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20230921 | 192900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20230921 | 192800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20230921 | 192700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20230921 | 192600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20230921 | 192500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20230921 | 192400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20230921 | 192300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20230921 | 192200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20230921 | 192100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20230921 | 192000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 63 | 20230921 | 191900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20230921 | 191800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20230921 | 191700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20230921 | 191600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20230921 | 191500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20230921 | 191400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20230921 | 191300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20230921 | 191200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20230921 | 191100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20230921 | 191000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20230921 | 190900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20230921 | 190800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20230921 | 190700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20230921 | 190600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20230921 | 190500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20230921 | 190400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20230921 | 190300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20230921 | 190200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20230921 | 190100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20230921 | 190000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20230921 | 185900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20230921 | 185800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20230921 | 185700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20230921 | 185600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20230921 | 185500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20230921 | 185400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20230921 | 185300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20230921 | 185200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20230921 | 185100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20230921 | 185000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 93 | 20230921 | 184900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20230921 | 184800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20230921 | 184700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20230921 | 184600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20230921 | 184500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20230921 | 184400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20230921 | 184300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20230921 | 184200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20230921 | 184100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20230921 | 184000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20230921 | 183900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20230921 | 183800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20230921 | 183700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20230921 | 183600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20230921 | 183500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20230921 | 183400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20230921 | 183300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20230921 | 183200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20230921 | 183100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20230921 | 183000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20230921 | 182900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20230921 | 182800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20230921 | 182700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20230921 | 182600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20230921 | 182500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20230921 | 182400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20230921 | 182300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20230921 | 182200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20230921 | 182100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20230921 | 182000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 123 | 20230921 | 181900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20230921 | 181800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20230921 | 181700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20230921 | 181600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20230921 | 181500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20230921 | 181400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20230921 | 181300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20230921 | 181200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20230921 | 181100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20230921 | 181000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20230921 | 180900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20230921 | 180800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20230921 | 180700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20230921 | 180600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20230921 | 180500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20230921 | 180400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20230921 | 180300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20230921 | 180200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20230921 | 180100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20230921 | 180000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20230921 | 175900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20230921 | 175800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20230921 | 175700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20230921 | 175600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20230921 | 175500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20230921 | 175400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20230921 | 175300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20230921 | 175200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20230921 | 175100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20230921 | 175000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 153 | 20230921 | 174900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20230921 | 174800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20230921 | 174700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20230921 | 174600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20230921 | 174500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20230921 | 174400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20230921 | 174300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20230921 | 174200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20230921 | 174100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20230921 | 174000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20230921 | 173900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20230921 | 173800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20230921 | 173700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20230921 | 173600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20230921 | 173500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20230921 | 173400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20230921 | 173300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20230921 | 173200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20230921 | 173100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20230921 | 173000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20230921 | 172900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20230921 | 172800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20230921 | 172700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20230921 | 172600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20230921 | 172500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20230921 | 172400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20230921 | 172300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20230921 | 172200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20230921 | 172100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20230921 | 172000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 183 | 20230921 | 171900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20230921 | 171800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20230921 | 171700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20230921 | 171600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20230921 | 171500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20230921 | 171400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20230921 | 171300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20230921 | 171200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20230921 | 171100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20230921 | 171000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20230921 | 170900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20230921 | 170800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20230921 | 170700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20230921 | 170600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20230921 | 170500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20230921 | 170400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20230921 | 170300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20230921 | 170200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20230921 | 170100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20230921 | 170000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20230921 | 165900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20230921 | 165800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20230921 | 165700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20230921 | 165600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20230921 | 165500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20230921 | 165400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20230921 | 165300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20230921 | 165200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20230921 | 165100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20230921 | 165000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 213 | 20230921 | 164900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20230921 | 164800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20230921 | 164700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20230921 | 164600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20230921 | 164500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20230921 | 164400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20230921 | 164300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20230921 | 164200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20230921 | 164100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20230921 | 164000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20230921 | 163900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20230921 | 163800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20230921 | 163700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20230921 | 163600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20230921 | 163500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20230921 | 163400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20230921 | 163300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20230921 | 163200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20230921 | 163100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20230921 | 163000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20230921 | 162900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20230921 | 162800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20230921 | 162700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20230921 | 162600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20230921 | 162500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20230921 | 162400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20230921 | 162300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20230921 | 162200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20230921 | 162100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20230921 | 162000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 243 | 20230921 | 161900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20230921 | 161800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20230921 | 161700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20230921 | 161600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20230921 | 161500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20230921 | 161400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20230921 | 161300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20230921 | 161200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20230921 | 161100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20230921 | 161000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20230921 | 160900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20230921 | 160800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20230921 | 160700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20230921 | 160600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20230921 | 160500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20230921 | 160400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20230921 | 160300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20230921 | 160200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20230921 | 160100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20230921 | 160000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20230921 | 155900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20230921 | 155800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20230921 | 155700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20230921 | 155600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20230921 | 155500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20230921 | 155400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20230921 | 155300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20230921 | 155200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20230921 | 155100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20230921 | 155000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 273 | 20230921 | 154900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20230921 | 154800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20230921 | 154700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20230921 | 154600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20230921 | 154500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20230921 | 154400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20230921 | 154300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20230921 | 154200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20230921 | 154100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20230921 | 154000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20230921 | 153900 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20230921 | 153800 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20230921 | 153700 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20230921 | 153600 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20230921 | 153500 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20230921 | 153400 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20230921 | 153300 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20230921 | 153200 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20230921 | 153100 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20230921 | 153000 | 7660387345 | 4740 | 4740 | 4740 | 4740 | 29107 |
| 293 | 20230921 | 152900 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20230921 | 152800 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20230921 | 152700 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20230921 | 152600 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20230921 | 152500 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20230921 | 152400 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20230921 | 152300 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20230921 | 152200 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20230921 | 152100 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20230921 | 152000 | 7522420165 | 4765 | 4765 | 4765 | 4765 | 0 |
| 303 | 20230921 | 151900 | 7522420165 | 4765 | 4765 | 4770 | 4760 | 9271 |
| 304 | 20230921 | 151800 | 7478246440 | 4770 | 4775 | 4775 | 4770 | 1347 |
| 305 | 20230921 | 151700 | 7471820700 | 4770 | 4780 | 4780 | 4770 | 1659 |
| 306 | 20230921 | 151600 | 7463896600 | 4780 | 4780 | 4780 | 4780 | 1646 |
| 307 | 20230921 | 151500 | 7456028720 | 4780 | 4780 | 4780 | 4780 | 362 |
| 308 | 20230921 | 151400 | 7454298360 | 4780 | 4780 | 4780 | 4770 | 1235 |
| 309 | 20230921 | 151300 | 7448395260 | 4780 | 4765 | 4780 | 4765 | 1602 |
| 310 | 20230921 | 151200 | 7440752290 | 4765 | 4760 | 4765 | 4760 | 838 |
| 311 | 20230921 | 151100 | 7436760030 | 4760 | 4755 | 4760 | 4755 | 2343 |
| 312 | 20230921 | 151000 | 7425610300 | 4760 | 4760 | 4760 | 4755 | 3709 |
| 313 | 20230921 | 150900 | 7407962815 | 4760 | 4755 | 4760 | 4755 | 2011 |
| 314 | 20230921 | 150800 | 7398390495 | 4765 | 4765 | 4765 | 4760 | 6639 |
| 315 | 20230921 | 150700 | 7366783005 | 4765 | 4775 | 4780 | 4765 | 13005 |
| 316 | 20230921 | 150600 | 7304742070 | 4775 | 4775 | 4780 | 4775 | 518 |
| 317 | 20230921 | 150500 | 7302268570 | 4780 | 4780 | 4780 | 4775 | 422 |
| 318 | 20230921 | 150400 | 7300252665 | 4775 | 4785 | 4785 | 4775 | 3491 |
| 319 | 20230921 | 150300 | 7283567030 | 4785 | 4785 | 4785 | 4785 | 1786 |
| 320 | 20230921 | 150200 | 7275021020 | 4785 | 4780 | 4785 | 4780 | 654 |
| 321 | 20230921 | 150100 | 7271891635 | 4780 | 4780 | 4785 | 4780 | 2190 |
| 322 | 20230921 | 150000 | 7261423135 | 4780 | 4785 | 4785 | 4780 | 59 |
| 323 | 20230921 | 145900 | 7261141110 | 4780 | 4780 | 4785 | 4780 | 2168 |
| 324 | 20230921 | 145800 | 7250776205 | 4780 | 4775 | 4780 | 4775 | 728 |
| 325 | 20230921 | 145700 | 7247296395 | 4775 | 4775 | 4780 | 4775 | 1727 |
| 326 | 20230921 | 145600 | 7239049615 | 4775 | 4775 | 4780 | 4775 | 1509 |
| 327 | 20230921 | 145500 | 7231843885 | 4775 | 4780 | 4785 | 4775 | 1781 |
| 328 | 20230921 | 145400 | 7223337270 | 4785 | 4770 | 4785 | 4770 | 528 |
| 329 | 20230921 | 145300 | 7220816060 | 4770 | 4770 | 4780 | 4770 | 3568 |
| 330 | 20230921 | 145200 | 7203788155 | 4770 | 4780 | 4780 | 4770 | 9185 |
| 331 | 20230921 | 145100 | 7159904400 | 4780 | 4780 | 4790 | 4780 | 1072 |
| 332 | 20230921 | 145000 | 7154780095 | 4775 | 4775 | 4785 | 4775 | 668 |
| 333 | 20230921 | 144900 | 7151585395 | 4775 | 4775 | 4775 | 4770 | 3154 |
| 334 | 20230921 | 144800 | 7136533305 | 4775 | 4780 | 4790 | 4775 | 4067 |
| 335 | 20230921 | 144700 | 7117108900 | 4780 | 4785 | 4795 | 4780 | 41 |
| 336 | 20230921 | 144600 | 7116912725 | 4790 | 4800 | 4800 | 4775 | 5113 |
| 337 | 20230921 | 144500 | 7092469925 | 4800 | 4800 | 4800 | 4800 | 1101 |
| 338 | 20230921 | 144400 | 7087185125 | 4800 | 4820 | 4820 | 4790 | 1862 |
| 339 | 20230921 | 144300 | 7078262110 | 4800 | 4795 | 4800 | 4795 | 280 |
| 340 | 20230921 | 144200 | 7076918260 | 4790 | 4800 | 4800 | 4790 | 364 |
| 341 | 20230921 | 144100 | 7075171970 | 4800 | 4800 | 4805 | 4800 | 580 |
| 342 | 20230921 | 144000 | 7072387570 | 4800 | 4800 | 4800 | 4800 | 350 |
| 343 | 20230921 | 143900 | 7070707570 | 4800 | 4810 | 4850 | 4795 | 1015 |
| 344 | 20230921 | 143800 | 7065819075 | 4810 | 4810 | 4810 | 4810 | 328 |
| 345 | 20230921 | 143700 | 7064241395 | 4800 | 4790 | 4800 | 4790 | 461 |
| 346 | 20230921 | 143600 | 7062032305 | 4785 | 4780 | 4785 | 4780 | 1268 |
| 347 | 20230921 | 143500 | 7055970935 | 4780 | 4785 | 4785 | 4780 | 2123 |
| 348 | 20230921 | 143400 | 7045822620 | 4785 | 4785 | 4795 | 4785 | 2510 |
| 349 | 20230921 | 143300 | 7033812065 | 4785 | 4790 | 4790 | 4785 | 1211 |
| 350 | 20230921 | 143200 | 7028011625 | 4795 | 4795 | 4795 | 4795 | 8 |
| 351 | 20230921 | 143100 | 7027973265 | 4795 | 4800 | 4800 | 4790 | 1819 |
| 352 | 20230921 | 143000 | 7019254730 | 4800 | 4800 | 4800 | 4795 | 514 |
| 353 | 20230921 | 142900 | 7016789995 | 4800 | 4805 | 4810 | 4795 | 5795 |
| 354 | 20230921 | 142800 | 6988962200 | 4810 | 4810 | 4810 | 4810 | 302 |
| 355 | 20230921 | 142700 | 6987509580 | 4825 | 4805 | 4825 | 4805 | 48 |
| 356 | 20230921 | 142600 | 6987278520 | 4810 | 4810 | 4810 | 4805 | 1767 |
| 357 | 20230921 | 142500 | 6978779355 | 4810 | 4825 | 4825 | 4810 | 2193 |
| 358 | 20230921 | 142400 | 6968231010 | 4810 | 4810 | 4815 | 4805 | 1376 |
| 359 | 20230921 | 142300 | 6961614825 | 4810 | 4805 | 4810 | 4805 | 1259 |
| 360 | 20230921 | 142200 | 6955564590 | 4810 | 4815 | 4815 | 4810 | 700 |
| 361 | 20230921 | 142100 | 6952197025 | 4810 | 4830 | 4830 | 4810 | 1105 |
| 362 | 20230921 | 142000 | 6946879835 | 4835 | 4835 | 4835 | 4815 | 3596 |
| 363 | 20230921 | 141900 | 6929542680 | 4855 | 4855 | 4855 | 4855 | 2 |
| 364 | 20230921 | 141800 | 6929532970 | 4855 | 4855 | 4855 | 4855 | 304 |
| 365 | 20230921 | 141700 | 6928057050 | 4850 | 4850 | 4850 | 4850 | 0 |
| 366 | 20230921 | 141600 | 6928057050 | 4850 | 4835 | 4850 | 4830 | 3598 |
| 367 | 20230921 | 141500 | 6910675375 | 4835 | 4850 | 4855 | 4830 | 938 |
| 368 | 20230921 | 141400 | 6906138925 | 4850 | 4825 | 4850 | 4825 | 26 |
| 369 | 20230921 | 141300 | 6906013225 | 4850 | 4850 | 4850 | 4825 | 941 |
| 370 | 20230921 | 141200 | 6901456375 | 4820 | 4860 | 4860 | 4815 | 1501 |
| 371 | 20230921 | 141100 | 6894219235 | 4835 | 4840 | 4855 | 4835 | 2036 |
| 372 | 20230921 | 141000 | 6884347160 | 4855 | 4840 | 4855 | 4840 | 2 |
| 373 | 20230921 | 140900 | 6884337465 | 4855 | 4840 | 4855 | 4840 | 912 |
| 374 | 20230921 | 140800 | 6879921060 | 4840 | 4840 | 4840 | 4840 | 93 |
| 375 | 20230921 | 140700 | 6879470940 | 4835 | 4835 | 4835 | 4835 | 4 |
| 376 | 20230921 | 140600 | 6879451600 | 4835 | 4855 | 4855 | 4835 | 325 |
| 377 | 20230921 | 140500 | 6877878590 | 4855 | 4835 | 4855 | 4835 | 71 |
| 378 | 20230921 | 140400 | 6877534385 | 4835 | 4830 | 4855 | 4830 | 123 |
| 379 | 20230921 | 140300 | 6876938370 | 4825 | 4825 | 4825 | 4825 | 1 |
| 380 | 20230921 | 140200 | 6876933545 | 4815 | 4830 | 4830 | 4815 | 183 |
| 381 | 20230921 | 140100 | 6876051245 | 4820 | 4815 | 4830 | 4815 | 663 |
| 382 | 20230921 | 140000 | 6872856560 | 4815 | 4815 | 4815 | 4815 | 1121 |
| 383 | 20230921 | 135900 | 6867458945 | 4815 | 4835 | 4835 | 4815 | 7434 |
| 384 | 20230921 | 135800 | 6831584875 | 4830 | 4830 | 4830 | 4830 | 530 |
| 385 | 20230921 | 135700 | 6829024975 | 4830 | 4835 | 4835 | 4830 | 3820 |
| 386 | 20230921 | 135600 | 6810567140 | 4835 | 4835 | 4835 | 4835 | 180 |
| 387 | 20230921 | 135500 | 6809696840 | 4835 | 4835 | 4835 | 4835 | 1863 |
| 388 | 20230921 | 135400 | 6800689235 | 4835 | 4840 | 4840 | 4835 | 13 |
| 389 | 20230921 | 135300 | 6800626330 | 4835 | 4835 | 4835 | 4835 | 1 |
| 390 | 20230921 | 135200 | 6800621495 | 4850 | 4840 | 4850 | 4835 | 3480 |
| 391 | 20230921 | 135100 | 6783786475 | 4840 | 4855 | 4855 | 4840 | 5069 |
| 392 | 20230921 | 135000 | 6759214740 | 4855 | 4855 | 4855 | 4855 | 2307 |
| 393 | 20230921 | 134900 | 6748014255 | 4855 | 4855 | 4860 | 4855 | 1205 |
| 394 | 20230921 | 134800 | 6742163975 | 4860 | 4870 | 4870 | 4860 | 4532 |
| 395 | 20230921 | 134700 | 6720127455 | 4870 | 4870 | 4870 | 4870 | 1010 |
| 396 | 20230921 | 134600 | 6715208755 | 4875 | 4870 | 4875 | 4870 | 683 |
| 397 | 20230921 | 134500 | 6711881945 | 4865 | 4880 | 4880 | 4865 | 301 |
| 398 | 20230921 | 134400 | 6710414520 | 4880 | 4850 | 4885 | 4850 | 3666 |
| 399 | 20230921 | 134300 | 6692595320 | 4845 | 4845 | 4845 | 4845 | 2035 |
| 400 | 20230921 | 134200 | 6682735745 | 4845 | 4840 | 4845 | 4840 | 642 |
| 401 | 20230921 | 134100 | 6679626480 | 4840 | 4845 | 4845 | 4840 | 1590 |
| 402 | 20230921 | 134000 | 6671924835 | 4850 | 4850 | 4850 | 4850 | 1739 |
| 403 | 20230921 | 133900 | 6663490685 | 4845 | 4840 | 4845 | 4840 | 69 |
| 404 | 20230921 | 133800 | 6663156570 | 4840 | 4860 | 4860 | 4835 | 216 |
| 405 | 20230921 | 133700 | 6662110935 | 4865 | 4865 | 4865 | 4850 | 450 |
| 406 | 20230921 | 133600 | 6659921700 | 4865 | 4850 | 4865 | 4850 | 202 |
| 407 | 20230921 | 133500 | 6658939000 | 4835 | 4840 | 4840 | 4835 | 1327 |
| 408 | 20230921 | 133400 | 6652521320 | 4840 | 4835 | 4840 | 4835 | 21 |
| 409 | 20230921 | 133300 | 6652419780 | 4820 | 4835 | 4835 | 4820 | 31 |
| 410 | 20230921 | 133200 | 6652269910 | 4835 | 4840 | 4840 | 4835 | 1071 |
| 411 | 20230921 | 133100 | 6647091270 | 4840 | 4825 | 4840 | 4815 | 1086 |
| 412 | 20230921 | 133000 | 6641856925 | 4820 | 4835 | 4835 | 4820 | 1761 |
| 413 | 20230921 | 132900 | 6633359710 | 4835 | 4845 | 4845 | 4835 | 317 |
| 414 | 20230921 | 132800 | 6631826120 | 4845 | 4835 | 4860 | 4835 | 2036 |
| 415 | 20230921 | 132700 | 6621951200 | 4830 | 4810 | 4830 | 4810 | 416 |
| 416 | 20230921 | 132600 | 6619947715 | 4810 | 4810 | 4810 | 4810 | 20 |
| 417 | 20230921 | 132500 | 6619851515 | 4810 | 4820 | 4820 | 4810 | 1500 |
| 418 | 20230921 | 132400 | 6612636505 | 4805 | 4810 | 4820 | 4805 | 2349 |
| 419 | 20230921 | 132300 | 6601347245 | 4815 | 4795 | 4815 | 4795 | 3034 |
| 420 | 20230921 | 132200 | 6586783805 | 4795 | 4810 | 4820 | 4795 | 4870 |
| 421 | 20230921 | 132100 | 6563402450 | 4815 | 4825 | 4825 | 4815 | 2645 |
| 422 | 20230921 | 132000 | 6550663155 | 4825 | 4825 | 4825 | 4825 | 20 |
| 423 | 20230921 | 131900 | 6550566655 | 4820 | 4830 | 4830 | 4820 | 931 |
| 424 | 20230921 | 131800 | 6546073855 | 4835 | 4840 | 4860 | 4835 | 1041 |
| 425 | 20230921 | 131700 | 6541034860 | 4860 | 4845 | 4860 | 4840 | 23 |
| 426 | 20230921 | 131600 | 6540923360 | 4845 | 4805 | 4865 | 4805 | 2726 |
| 427 | 20230921 | 131500 | 6527755790 | 4815 | 4815 | 4815 | 4815 | 1 |
| 428 | 20230921 | 131400 | 6527750975 | 4800 | 4810 | 4815 | 4800 | 2376 |
| 429 | 20230921 | 131300 | 6516325145 | 4800 | 4800 | 4800 | 4800 | 206 |
| 430 | 20230921 | 131200 | 6515336345 | 4800 | 4795 | 4800 | 4795 | 449 |
| 431 | 20230921 | 131100 | 6513181235 | 4795 | 4790 | 4795 | 4790 | 6012 |
| 432 | 20230921 | 131000 | 6484369655 | 4785 | 4790 | 4790 | 4785 | 917 |
| 433 | 20230921 | 130900 | 6479977275 | 4790 | 4795 | 4795 | 4790 | 787 |
| 434 | 20230921 | 130800 | 6476204445 | 4795 | 4790 | 4800 | 4790 | 755 |
| 435 | 20230921 | 130700 | 6472585475 | 4800 | 4785 | 4800 | 4785 | 1594 |
| 436 | 20230921 | 130600 | 6464948955 | 4780 | 4785 | 4785 | 4780 | 518 |
| 437 | 20230921 | 130500 | 6462470425 | 4785 | 4780 | 4785 | 4780 | 924 |
| 438 | 20230921 | 130400 | 6458053650 | 4780 | 4785 | 4785 | 4775 | 2009 |
| 439 | 20230921 | 130300 | 6448449045 | 4785 | 4795 | 4795 | 4780 | 1861 |
| 440 | 20230921 | 130200 | 6439544605 | 4800 | 4785 | 4800 | 4785 | 375 |
| 441 | 20230921 | 130100 | 6437748355 | 4775 | 4770 | 4775 | 4770 | 2395 |
| 442 | 20230921 | 130000 | 6426319340 | 4765 | 4795 | 4800 | 4765 | 8026 |
| 443 | 20230921 | 125900 | 6387924520 | 4795 | 4795 | 4795 | 4795 | 1207 |
| 444 | 20230921 | 125800 | 6382136955 | 4805 | 4795 | 4810 | 4790 | 4216 |
| 445 | 20230921 | 125700 | 6361920890 | 4790 | 4805 | 4805 | 4790 | 8024 |
| 446 | 20230921 | 125600 | 6323420550 | 4805 | 4810 | 4810 | 4805 | 1627 |
| 447 | 20230921 | 125500 | 6315600260 | 4810 | 4800 | 4810 | 4800 | 5276 |
| 448 | 20230921 | 125400 | 6290223970 | 4800 | 4810 | 4810 | 4800 | 3802 |
| 449 | 20230921 | 125300 | 6271951855 | 4815 | 4815 | 4815 | 4810 | 3135 |
| 450 | 20230921 | 125200 | 6256861325 | 4820 | 4825 | 4825 | 4820 | 1285 |
| 451 | 20230921 | 125100 | 6250666995 | 4825 | 4825 | 4825 | 4825 | 195 |
| 452 | 20230921 | 125000 | 6249726120 | 4820 | 4825 | 4830 | 4820 | 828 |
| 453 | 20230921 | 124900 | 6245732010 | 4825 | 4820 | 4825 | 4820 | 93 |
| 454 | 20230921 | 124800 | 6245283335 | 4820 | 4850 | 4850 | 4820 | 1933 |
| 455 | 20230921 | 124700 | 6235945635 | 4840 | 4850 | 4850 | 4840 | 597 |
| 456 | 20230921 | 124600 | 6233051105 | 4850 | 4860 | 4860 | 4840 | 36 |
| 457 | 20230921 | 124500 | 6232876595 | 4860 | 4850 | 4860 | 4845 | 388 |
| 458 | 20230921 | 124400 | 6230994920 | 4855 | 4855 | 4855 | 4855 | 312 |
| 459 | 20230921 | 124300 | 6229480160 | 4835 | 4835 | 4855 | 4835 | 1327 |
| 460 | 20230921 | 124200 | 6223063775 | 4835 | 4840 | 4840 | 4805 | 6273 |
| 461 | 20230921 | 124100 | 6192808475 | 4835 | 4855 | 4855 | 4830 | 1361 |
| 462 | 20230921 | 124000 | 6186208490 | 4835 | 4840 | 4855 | 4835 | 193 |
| 463 | 20230921 | 123900 | 6185273380 | 4855 | 4845 | 4855 | 4800 | 8005 |
| 464 | 20230921 | 123800 | 6146720260 | 4840 | 4850 | 4850 | 4840 | 2070 |
| 465 | 20230921 | 123700 | 6136687970 | 4845 | 4845 | 4865 | 4830 | 3482 |
| 466 | 20230921 | 123600 | 6119801675 | 4845 | 4865 | 4870 | 4825 | 7419 |
| 467 | 20230921 | 123500 | 6083931980 | 4865 | 4795 | 4865 | 4790 | 8284 |
| 468 | 20230921 | 123400 | 6043954225 | 4795 | 4825 | 4830 | 4795 | 18346 |
| 469 | 20230921 | 123300 | 5955693535 | 4825 | 4850 | 4850 | 4825 | 5377 |
| 470 | 20230921 | 123200 | 5929698125 | 4845 | 4860 | 4860 | 4845 | 14124 |
| 471 | 20230921 | 123100 | 5861150735 | 4865 | 4860 | 4865 | 4860 | 164 |
| 472 | 20230921 | 123000 | 5860352990 | 4860 | 4860 | 4865 | 4860 | 146 |
| 473 | 20230921 | 122900 | 5859643355 | 4860 | 4865 | 4865 | 4855 | 1449 |
| 474 | 20230921 | 122800 | 5852601210 | 4855 | 4860 | 4860 | 4855 | 453 |
| 475 | 20230921 | 122700 | 5850399945 | 4860 | 4860 | 4865 | 4860 | 1230 |
| 476 | 20230921 | 122600 | 5844421890 | 4860 | 4860 | 4860 | 4860 | 662 |
| 477 | 20230921 | 122500 | 5841204570 | 4860 | 4860 | 4860 | 4855 | 1006 |
| 478 | 20230921 | 122400 | 5836315415 | 4860 | 4865 | 4870 | 4860 | 5869 |
| 479 | 20230921 | 122300 | 5807769080 | 4870 | 4875 | 4875 | 4870 | 2117 |
| 480 | 20230921 | 122200 | 5797458390 | 4875 | 4880 | 4880 | 4875 | 506 |
| 481 | 20230921 | 122100 | 5794991170 | 4880 | 4880 | 4880 | 4875 | 1450 |
| 482 | 20230921 | 122000 | 5787920920 | 4880 | 4890 | 4890 | 4880 | 1319 |
| 483 | 20230921 | 121900 | 5781484180 | 4895 | 4900 | 4900 | 4895 | 79 |
| 484 | 20230921 | 121800 | 5781097205 | 4875 | 4880 | 4885 | 4875 | 1363 |
| 485 | 20230921 | 121700 | 5774448250 | 4900 | 4880 | 4900 | 4880 | 804 |
| 486 | 20230921 | 121600 | 5770520650 | 4880 | 4865 | 4880 | 4860 | 11152 |
| 487 | 20230921 | 121500 | 5716151920 | 4870 | 4880 | 4890 | 4860 | 2174 |
| 488 | 20230921 | 121400 | 5705565280 | 4880 | 4900 | 4900 | 4880 | 340 |
| 489 | 20230921 | 121300 | 5703903915 | 4890 | 4890 | 4900 | 4890 | 153 |
| 490 | 20230921 | 121200 | 5703155725 | 4890 | 4885 | 4890 | 4880 | 720 |
| 491 | 20230921 | 121100 | 5699638000 | 4885 | 4880 | 4885 | 4865 | 1156 |
| 492 | 20230921 | 121000 | 5694009680 | 4870 | 4865 | 4885 | 4865 | 1635 |
| 493 | 20230921 | 120900 | 5686049995 | 4885 | 4880 | 4885 | 4860 | 2551 |
| 494 | 20230921 | 120800 | 5673629305 | 4880 | 4865 | 4880 | 4865 | 1232 |
| 495 | 20230921 | 120700 | 5667631975 | 4865 | 4880 | 4885 | 4860 | 3690 |
| 496 | 20230921 | 120600 | 5649653175 | 4880 | 4890 | 4890 | 4880 | 2432 |
| 497 | 20230921 | 120500 | 5637763965 | 4890 | 4910 | 4910 | 4885 | 14003 |
| 498 | 20230921 | 120400 | 5569162910 | 4910 | 4910 | 4940 | 4910 | 2398 |
| 499 | 20230921 | 120300 | 5557386110 | 4915 | 4920 | 4925 | 4910 | 4157 |
| 500 | 20230921 | 120200 | 5536960035 | 4920 | 4920 | 4930 | 4920 | 663 |
| 501 | 20230921 | 120100 | 5533694575 | 4915 | 4920 | 4925 | 4915 | 2262 |
| 502 | 20230921 | 120000 | 5522575380 | 4920 | 4920 | 4920 | 4920 | 1179 |
| 503 | 20230921 | 115900 | 5516774700 | 4920 | 4915 | 4930 | 4915 | 700 |
| 504 | 20230921 | 115800 | 5513331640 | 4930 | 4915 | 4930 | 4910 | 849 |
| 505 | 20230921 | 115700 | 5509161690 | 4910 | 4920 | 4925 | 4905 | 7015 |
| 506 | 20230921 | 115600 | 5474710210 | 4920 | 4930 | 4930 | 4920 | 3355 |
| 507 | 20230921 | 115500 | 5458191775 | 4930 | 4945 | 4965 | 4930 | 7814 |
| 508 | 20230921 | 115400 | 5419614690 | 4945 | 4945 | 4945 | 4945 | 94 |
| 509 | 20230921 | 115300 | 5419149860 | 4940 | 4945 | 4955 | 4940 | 4380 |
| 510 | 20230921 | 115200 | 5397497950 | 4945 | 4950 | 4955 | 4945 | 977 |
| 511 | 20230921 | 115100 | 5392662305 | 4950 | 4950 | 4950 | 4945 | 3052 |
| 512 | 20230921 | 115000 | 5377556450 | 4950 | 4950 | 4955 | 4950 | 2120 |
| 513 | 20230921 | 114900 | 5367059865 | 4955 | 4965 | 4965 | 4950 | 10048 |
| 514 | 20230921 | 114800 | 5317215480 | 4965 | 4970 | 4970 | 4965 | 1683 |
| 515 | 20230921 | 114700 | 5308856010 | 4970 | 4965 | 4970 | 4965 | 848 |
| 516 | 20230921 | 114600 | 5304644075 | 4970 | 4970 | 4985 | 4965 | 1985 |
| 517 | 20230921 | 114500 | 5294780205 | 4970 | 4970 | 4970 | 4970 | 11 |
| 518 | 20230921 | 114400 | 5294725535 | 4970 | 4970 | 4970 | 4965 | 263 |
| 519 | 20230921 | 114300 | 5293418430 | 4970 | 4965 | 4970 | 4965 | 641 |
| 520 | 20230921 | 114200 | 5290235815 | 4965 | 4970 | 4970 | 4965 | 3854 |
| 521 | 20230921 | 114100 | 5271086800 | 4970 | 4980 | 4980 | 4970 | 3833 |
| 522 | 20230921 | 114000 | 5252009270 | 4980 | 4990 | 4990 | 4980 | 652 |
| 523 | 20230921 | 113900 | 5248761980 | 4990 | 4985 | 4990 | 4980 | 137 |
| 524 | 20230921 | 113800 | 5248078930 | 4985 | 4980 | 4990 | 4980 | 1617 |
| 525 | 20230921 | 113700 | 5240024140 | 4980 | 4985 | 4990 | 4980 | 1072 |
| 526 | 20230921 | 113600 | 5234683120 | 4985 | 4980 | 4985 | 4980 | 1516 |
| 527 | 20230921 | 113500 | 5227132470 | 4980 | 4990 | 4990 | 4980 | 84 |
| 528 | 20230921 | 113400 | 5226714090 | 4995 | 5000 | 5000 | 4980 | 402 |
| 529 | 20230921 | 113300 | 5224709925 | 5000 | 4995 | 5000 | 4990 | 289 |
| 530 | 20230921 | 113200 | 5223265050 | 4995 | 4985 | 5000 | 4985 | 7032 |
| 531 | 20230921 | 113100 | 5188202115 | 4985 | 4975 | 4985 | 4975 | 700 |
| 532 | 20230921 | 113000 | 5184712825 | 4975 | 4980 | 4980 | 4970 | 7226 |
| 533 | 20230921 | 112900 | 5148765825 | 4980 | 4985 | 4990 | 4980 | 3101 |
| 534 | 20230921 | 112800 | 5133307315 | 4985 | 5000 | 5000 | 4985 | 4904 |
| 535 | 20230921 | 112700 | 5108845665 | 5000 | 5000 | 5000 | 4995 | 993 |
| 536 | 20230921 | 112600 | 5103882865 | 5000 | 5000 | 5000 | 4990 | 883 |
| 537 | 20230921 | 112500 | 5099471185 | 5010 | 5010 | 5010 | 5000 | 312 |
| 538 | 20230921 | 112400 | 5097911075 | 5010 | 5020 | 5020 | 4995 | 6147 |
| 539 | 20230921 | 112300 | 5067202545 | 5000 | 5020 | 5020 | 5000 | 1304 |
| 540 | 20230921 | 112200 | 5060676835 | 5020 | 5030 | 5030 | 5010 | 407 |
| 541 | 20230921 | 112100 | 5058634785 | 5030 | 5010 | 5030 | 5010 | 798 |
| 542 | 20230921 | 112000 | 5054636025 | 5010 | 5020 | 5020 | 5000 | 1549 |
| 543 | 20230921 | 111900 | 5046861975 | 5020 | 5000 | 5020 | 5000 | 5394 |
| 544 | 20230921 | 111800 | 5019878765 | 5000 | 5030 | 5030 | 5000 | 8470 |
| 545 | 20230921 | 111700 | 4977348795 | 5030 | 5040 | 5040 | 5030 | 3638 |
| 546 | 20230921 | 111600 | 4959017655 | 5040 | 5040 | 5050 | 5040 | 3360 |
| 547 | 20230921 | 111500 | 4942082745 | 5040 | 5060 | 5060 | 5040 | 3508 |
| 548 | 20230921 | 111400 | 4924354395 | 5050 | 5050 | 5080 | 5030 | 18015 |
| 549 | 20230921 | 111300 | 4833177165 | 5050 | 5030 | 5050 | 5020 | 1853 |
| 550 | 20230921 | 111200 | 4823857775 | 5030 | 5030 | 5030 | 5030 | 1484 |
| 551 | 20230921 | 111100 | 4816393255 | 5030 | 5040 | 5040 | 5030 | 3132 |
| 552 | 20230921 | 111000 | 4800610995 | 5040 | 5020 | 5040 | 5020 | 838 |
| 553 | 20230921 | 110900 | 4796395845 | 5000 | 5020 | 5020 | 5000 | 8246 |
| 554 | 20230921 | 110800 | 4755123245 | 5020 | 5030 | 5030 | 5020 | 2018 |
| 555 | 20230921 | 110700 | 4744990865 | 5020 | 5020 | 5030 | 5020 | 486 |
| 556 | 20230921 | 110600 | 4742551105 | 5030 | 5020 | 5030 | 5020 | 104 |
| 557 | 20230921 | 110500 | 4742028405 | 5030 | 5030 | 5030 | 5020 | 1416 |
| 558 | 20230921 | 110400 | 4734917805 | 5030 | 5020 | 5030 | 5020 | 1674 |
| 559 | 20230921 | 110300 | 4726505005 | 5020 | 5030 | 5030 | 5020 | 1588 |
| 560 | 20230921 | 110200 | 4718517745 | 5030 | 5030 | 5040 | 5020 | 879 |
| 561 | 20230921 | 110100 | 4714096575 | 5030 | 5030 | 5030 | 5020 | 873 |
| 562 | 20230921 | 110000 | 4709705675 | 5040 | 5040 | 5040 | 5030 | 2725 |
| 563 | 20230921 | 105900 | 4695991675 | 5040 | 5030 | 5040 | 5030 | 6 |
| 564 | 20230921 | 105800 | 4695961485 | 5030 | 5030 | 5030 | 5030 | 1 |
| 565 | 20230921 | 105700 | 4695956455 | 5040 | 5040 | 5050 | 5020 | 5354 |
| 566 | 20230921 | 105600 | 4669012645 | 5040 | 5040 | 5040 | 5030 | 571 |
| 567 | 20230921 | 105500 | 4666135815 | 5040 | 5030 | 5060 | 5030 | 2945 |
| 568 | 20230921 | 105400 | 4651309735 | 5040 | 5060 | 5060 | 5040 | 8124 |
| 569 | 20230921 | 105300 | 4610324215 | 5040 | 5040 | 5050 | 5040 | 3250 |
| 570 | 20230921 | 105200 | 4593940545 | 5040 | 5070 | 5070 | 5040 | 8999 |
| 571 | 20230921 | 105100 | 4548424075 | 5070 | 5080 | 5080 | 5070 | 5072 |
| 572 | 20230921 | 105000 | 4522707465 | 5080 | 5100 | 5100 | 5070 | 7516 |
| 573 | 20230921 | 104900 | 4484565025 | 5110 | 5060 | 5110 | 5060 | 26331 |
| 574 | 20230921 | 104800 | 4350582785 | 5060 | 5040 | 5060 | 5040 | 6065 |
| 575 | 20230921 | 104700 | 4319913145 | 5040 | 5040 | 5050 | 5030 | 1019 |
| 576 | 20230921 | 104600 | 4314777805 | 5040 | 5030 | 5040 | 5030 | 376 |
| 577 | 20230921 | 104500 | 4312885675 | 5040 | 5030 | 5040 | 5030 | 109 |
| 578 | 20230921 | 104400 | 4312337055 | 5020 | 5040 | 5050 | 5020 | 6763 |
| 579 | 20230921 | 104300 | 4278308915 | 5040 | 5040 | 5050 | 5030 | 1689 |
| 580 | 20230921 | 104200 | 4269803405 | 5040 | 5030 | 5050 | 5020 | 616 |
| 581 | 20230921 | 104100 | 4266708905 | 5030 | 5030 | 5030 | 5020 | 3354 |
| 582 | 20230921 | 104000 | 4249848285 | 5030 | 5040 | 5050 | 5030 | 7859 |
| 583 | 20230921 | 103900 | 4210264935 | 5040 | 5040 | 5060 | 5010 | 3592 |
| 584 | 20230921 | 103800 | 4192151385 | 5030 | 5050 | 5060 | 4995 | 16827 |
| 585 | 20230921 | 103700 | 4107690320 | 5040 | 5070 | 5090 | 5040 | 8154 |
| 586 | 20230921 | 103600 | 4066444640 | 5070 | 5050 | 5070 | 5050 | 6952 |
| 587 | 20230921 | 103500 | 4031268810 | 5070 | 5120 | 5130 | 5060 | 21083 |
| 588 | 20230921 | 103400 | 3924023930 | 5130 | 5080 | 5130 | 5070 | 30443 |
| 589 | 20230921 | 103300 | 3768762100 | 5080 | 5060 | 5100 | 5060 | 32234 |
| 590 | 20230921 | 103200 | 3604708780 | 5080 | 5000 | 5080 | 5000 | 10029 |
| 591 | 20230921 | 103100 | 3554095660 | 5000 | 4980 | 5030 | 4965 | 10401 |
| 592 | 20230921 | 103000 | 3502211180 | 4970 | 4970 | 4985 | 4970 | 714 |
| 593 | 20230921 | 102900 | 3498657305 | 4970 | 4960 | 4985 | 4955 | 3165 |
| 594 | 20230921 | 102800 | 3482910760 | 4960 | 4950 | 4960 | 4940 | 1775 |
| 595 | 20230921 | 102700 | 3474128095 | 4945 | 4940 | 4945 | 4940 | 1814 |
| 596 | 20230921 | 102600 | 3465164485 | 4935 | 4935 | 4940 | 4930 | 4443 |
| 597 | 20230921 | 102500 | 3443238150 | 4935 | 4960 | 4960 | 4925 | 15571 |
| 598 | 20230921 | 102400 | 3366228955 | 4960 | 4995 | 5000 | 4960 | 13113 |
| 599 | 20230921 | 102300 | 3300918445 | 4995 | 4995 | 5000 | 4990 | 10557 |
| 600 | 20230921 | 102200 | 3248195750 | 4995 | 5000 | 5010 | 4995 | 12277 |
| 601 | 20230921 | 102100 | 3186779090 | 5010 | 5000 | 5010 | 4990 | 13543 |
| 602 | 20230921 | 102000 | 3119070555 | 5010 | 5020 | 5030 | 5000 | 9095 |
| 603 | 20230921 | 101900 | 3073478355 | 5020 | 5010 | 5030 | 5000 | 5881 |
| 604 | 20230921 | 101800 | 3043988505 | 5010 | 5020 | 5030 | 5010 | 7942 |
| 605 | 20230921 | 101700 | 3004144405 | 5020 | 5040 | 5040 | 5000 | 4382 |
| 606 | 20230921 | 101600 | 2982172415 | 5030 | 5020 | 5050 | 5000 | 3476 |
| 607 | 20230921 | 101500 | 2964706205 | 5030 | 5010 | 5040 | 5010 | 9293 |
| 608 | 20230921 | 101400 | 2917957275 | 5010 | 5000 | 5010 | 5000 | 805 |
| 609 | 20230921 | 101300 | 2913926225 | 5010 | 4985 | 5020 | 4980 | 8098 |
| 610 | 20230921 | 101200 | 2873463255 | 4990 | 5000 | 5000 | 4990 | 5772 |
| 611 | 20230921 | 101100 | 2844630075 | 5000 | 5020 | 5020 | 5000 | 5600 |
| 612 | 20230921 | 101000 | 2816600955 | 5020 | 5030 | 5030 | 5020 | 4416 |
| 613 | 20230921 | 100900 | 2794430425 | 5030 | 5030 | 5030 | 5000 | 3516 |
| 614 | 20230921 | 100800 | 2776797665 | 5030 | 5030 | 5030 | 4995 | 16072 |
| 615 | 20230921 | 100700 | 2696229665 | 5030 | 5030 | 5040 | 5030 | 2330 |
| 616 | 20230921 | 100600 | 2684503605 | 5030 | 5030 | 5040 | 5030 | 2203 |
| 617 | 20230921 | 100500 | 2673410665 | 5040 | 5040 | 5040 | 5020 | 6063 |
| 618 | 20230921 | 100400 | 2642903635 | 5040 | 5070 | 5070 | 5030 | 17448 |
| 619 | 20230921 | 100300 | 2554820825 | 5070 | 5110 | 5120 | 5060 | 21064 |
| 620 | 20230921 | 100200 | 2447731215 | 5120 | 5100 | 5130 | 5060 | 42967 |
| 621 | 20230921 | 100100 | 2228575665 | 5100 | 5050 | 5100 | 5030 | 19561 |
| 622 | 20230921 | 100000 | 2129266935 | 5040 | 5030 | 5040 | 5010 | 6830 |
| 623 | 20230921 | 095900 | 2094940755 | 5030 | 5010 | 5030 | 5010 | 846 |
| 624 | 20230921 | 095800 | 2090694975 | 5010 | 5030 | 5030 | 5000 | 6448 |
| 625 | 20230921 | 095700 | 2058401625 | 5030 | 5040 | 5040 | 5010 | 3994 |
| 626 | 20230921 | 095600 | 2038337215 | 5040 | 5040 | 5060 | 5040 | 3621 |
| 627 | 20230921 | 095500 | 2020040935 | 5050 | 5050 | 5050 | 5040 | 2315 |
| 628 | 20230921 | 095400 | 2008358695 | 5030 | 5060 | 5070 | 5020 | 9081 |
| 629 | 20230921 | 095300 | 1962470205 | 5060 | 5020 | 5060 | 5020 | 12857 |
| 630 | 20230921 | 095200 | 1897599455 | 5010 | 5020 | 5020 | 5010 | 1247 |
| 631 | 20230921 | 095100 | 1891346295 | 5020 | 5030 | 5030 | 5000 | 8399 |
| 632 | 20230921 | 095000 | 1849129695 | 5030 | 5030 | 5030 | 5010 | 2459 |
| 633 | 20230921 | 094900 | 1836774165 | 5010 | 5000 | 5030 | 5000 | 1456 |
| 634 | 20230921 | 094800 | 1829480515 | 5000 | 4990 | 5000 | 4985 | 1038 |
| 635 | 20230921 | 094700 | 1824294120 | 4990 | 5000 | 5000 | 4990 | 2812 |
| 636 | 20230921 | 094600 | 1810241730 | 5000 | 4990 | 5000 | 4990 | 5573 |
| 637 | 20230921 | 094500 | 1782391175 | 4980 | 4980 | 4995 | 4980 | 1347 |
| 638 | 20230921 | 094400 | 1775682750 | 4980 | 4980 | 4985 | 4980 | 4198 |
| 639 | 20230921 | 094300 | 1754762890 | 4975 | 4965 | 4985 | 4965 | 2183 |
| 640 | 20230921 | 094200 | 1743920075 | 4965 | 4985 | 4985 | 4960 | 8091 |
| 641 | 20230921 | 094100 | 1703707495 | 4985 | 5030 | 5030 | 4985 | 7946 |
| 642 | 20230921 | 094000 | 1663924935 | 5030 | 5040 | 5050 | 5030 | 4357 |
| 643 | 20230921 | 093900 | 1641991555 | 5040 | 5040 | 5080 | 5040 | 7154 |
| 644 | 20230921 | 093800 | 1605877035 | 5040 | 5030 | 5050 | 5020 | 2386 |
| 645 | 20230921 | 093700 | 1593864855 | 5030 | 5020 | 5030 | 5010 | 1003 |
| 646 | 20230921 | 093600 | 1588833545 | 5030 | 5030 | 5030 | 5010 | 5533 |
| 647 | 20230921 | 093500 | 1561072745 | 5030 | 5030 | 5030 | 5000 | 12031 |
| 648 | 20230921 | 093400 | 1500742515 | 5030 | 5070 | 5070 | 5030 | 16092 |
| 649 | 20230921 | 093300 | 1419450525 | 5060 | 5040 | 5090 | 5040 | 20905 |
| 650 | 20230921 | 093200 | 1313441695 | 5050 | 5040 | 5050 | 5030 | 4787 |
| 651 | 20230921 | 093100 | 1289321845 | 5040 | 5040 | 5050 | 5040 | 9064 |
| 652 | 20230921 | 093000 | 1243578135 | 5040 | 5010 | 5050 | 5010 | 6201 |
| 653 | 20230921 | 092900 | 1212377225 | 5030 | 5000 | 5030 | 4995 | 5649 |
| 654 | 20230921 | 092800 | 1184097675 | 5000 | 5000 | 5010 | 4995 | 2396 |
| 655 | 20230921 | 092700 | 1172113480 | 5000 | 5010 | 5020 | 5000 | 8586 |
| 656 | 20230921 | 092600 | 1129077030 | 5010 | 5040 | 5040 | 5010 | 11623 |
| 657 | 20230921 | 092500 | 1070662650 | 5040 | 5050 | 5060 | 5040 | 6304 |
| 658 | 20230921 | 092400 | 1038865770 | 5040 | 5030 | 5050 | 5020 | 3071 |
| 659 | 20230921 | 092300 | 1023407640 | 5030 | 5040 | 5040 | 5020 | 3329 |
| 660 | 20230921 | 092200 | 1006651310 | 5030 | 5040 | 5040 | 5030 | 7159 |
| 661 | 20230921 | 092100 | 970627920 | 5040 | 5040 | 5050 | 5030 | 4654 |
| 662 | 20230921 | 092000 | 947178830 | 5040 | 4995 | 5040 | 4995 | 8503 |
| 663 | 20230921 | 091900 | 904508495 | 5000 | 5010 | 5010 | 4990 | 6008 |
| 664 | 20230921 | 091800 | 874457930 | 5010 | 5040 | 5040 | 5010 | 8758 |
| 665 | 20230921 | 091700 | 830467880 | 5040 | 4990 | 5050 | 4990 | 12698 |
| 666 | 20230921 | 091600 | 766629100 | 4990 | 4980 | 5000 | 4980 | 685 |
| 667 | 20230921 | 091500 | 763209765 | 4970 | 4955 | 5000 | 4945 | 4714 |
| 668 | 20230921 | 091400 | 739758230 | 4940 | 4965 | 4970 | 4940 | 3451 |
| 669 | 20230921 | 091300 | 722630770 | 4965 | 4970 | 4980 | 4965 | 3694 |
| 670 | 20230921 | 091200 | 704266480 | 4965 | 4915 | 4965 | 4910 | 6472 |
| 671 | 20230921 | 091100 | 672405650 | 4915 | 4920 | 4925 | 4915 | 1938 |
| 672 | 20230921 | 091000 | 662871985 | 4920 | 4940 | 4940 | 4915 | 9016 |
| 673 | 20230921 | 090900 | 618428560 | 4950 | 4965 | 4965 | 4940 | 6760 |
| 674 | 20230921 | 090800 | 584963950 | 4965 | 4940 | 4965 | 4920 | 10437 |
| 675 | 20230921 | 090700 | 533276005 | 4935 | 4900 | 4940 | 4900 | 11272 |
| 676 | 20230921 | 090600 | 477792625 | 4895 | 4870 | 4895 | 4865 | 5137 |
| 677 | 20230921 | 090500 | 452738385 | 4870 | 4880 | 4895 | 4860 | 6870 |
| 678 | 20230921 | 090400 | 419288365 | 4890 | 4875 | 4895 | 4870 | 9874 |
| 679 | 20230921 | 090300 | 371050245 | 4875 | 4885 | 4900 | 4860 | 9750 |
| 680 | 20230921 | 090200 | 323578030 | 4885 | 4890 | 4915 | 4860 | 6510 |
| 681 | 20230921 | 090100 | 291846525 | 4890 | 4895 | 4925 | 4820 | 27694 |
| 682 | 20230921 | 090000 | 157276910 | 4895 | 4930 | 4945 | 4880 | 31904 |