34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 3 | 20231011 | 202400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231011 | 202300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231011 | 202200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231011 | 202100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231011 | 202000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231011 | 201900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231011 | 201800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231011 | 201700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231011 | 201600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231011 | 201500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231011 | 201400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231011 | 201300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231011 | 201200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231011 | 201100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231011 | 201000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231011 | 200900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231011 | 200800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231011 | 200700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231011 | 200600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231011 | 200500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231011 | 200400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231011 | 200300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231011 | 200200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231011 | 200100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231011 | 200000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231011 | 195900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231011 | 195800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231011 | 195700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231011 | 195600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231011 | 195500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 33 | 20231011 | 195400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231011 | 195300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231011 | 195200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231011 | 195100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231011 | 195000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231011 | 194900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231011 | 194800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231011 | 194700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231011 | 194600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231011 | 194500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231011 | 194400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231011 | 194300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231011 | 194200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231011 | 194100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231011 | 194000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231011 | 193900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231011 | 193800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231011 | 193700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231011 | 193600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231011 | 193500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231011 | 193400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231011 | 193300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231011 | 193200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231011 | 193100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231011 | 193000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231011 | 192900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231011 | 192800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231011 | 192700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231011 | 192600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231011 | 192500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 63 | 20231011 | 192400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231011 | 192300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231011 | 192200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231011 | 192100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231011 | 192000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231011 | 191900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231011 | 191800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231011 | 191700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231011 | 191600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231011 | 191500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231011 | 191400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231011 | 191300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231011 | 191200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231011 | 191100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231011 | 191000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231011 | 190900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231011 | 190800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231011 | 190700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231011 | 190600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231011 | 190500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231011 | 190400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231011 | 190300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231011 | 190200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231011 | 190100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231011 | 190000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231011 | 185900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231011 | 185800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231011 | 185700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231011 | 185600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231011 | 185500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 93 | 20231011 | 185400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231011 | 185300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231011 | 185200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231011 | 185100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231011 | 185000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231011 | 184900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231011 | 184800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231011 | 184700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231011 | 184600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231011 | 184500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231011 | 184400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231011 | 184300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231011 | 184200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231011 | 184100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231011 | 184000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231011 | 183900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231011 | 183800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231011 | 183700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231011 | 183600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231011 | 183500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231011 | 183400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231011 | 183300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231011 | 183200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231011 | 183100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231011 | 183000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231011 | 182900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231011 | 182800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231011 | 182700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231011 | 182600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231011 | 182500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 123 | 20231011 | 182400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231011 | 182300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231011 | 182200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231011 | 182100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231011 | 182000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231011 | 181900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231011 | 181800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231011 | 181700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231011 | 181600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231011 | 181500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231011 | 181400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231011 | 181300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231011 | 181200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231011 | 181100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231011 | 181000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231011 | 180900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231011 | 180800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231011 | 180700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231011 | 180600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231011 | 180500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231011 | 180400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231011 | 180300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231011 | 180200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231011 | 180100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231011 | 180000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231011 | 175900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231011 | 175800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231011 | 175700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231011 | 175600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231011 | 175500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 153 | 20231011 | 175400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231011 | 175300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231011 | 175200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231011 | 175100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231011 | 175000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231011 | 174900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231011 | 174800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231011 | 174700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231011 | 174600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231011 | 174500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231011 | 174400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231011 | 174300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231011 | 174200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231011 | 174100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231011 | 174000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231011 | 173900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231011 | 173800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231011 | 173700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231011 | 173600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231011 | 173500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231011 | 173400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231011 | 173300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231011 | 173200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231011 | 173100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231011 | 173000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231011 | 172900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231011 | 172800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231011 | 172700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231011 | 172600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231011 | 172500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 183 | 20231011 | 172400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20231011 | 172300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231011 | 172200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231011 | 172100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231011 | 172000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231011 | 171900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231011 | 171800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231011 | 171700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231011 | 171600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231011 | 171500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231011 | 171400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231011 | 171300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20231011 | 171200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20231011 | 171100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20231011 | 171000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20231011 | 170900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20231011 | 170800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20231011 | 170700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20231011 | 170600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20231011 | 170500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20231011 | 170400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20231011 | 170300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231011 | 170200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20231011 | 170100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20231011 | 170000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20231011 | 165900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20231011 | 165800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20231011 | 165700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20231011 | 165600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20231011 | 165500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 213 | 20231011 | 165400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20231011 | 165300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20231011 | 165200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20231011 | 165100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20231011 | 165000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20231011 | 164900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20231011 | 164800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20231011 | 164700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20231011 | 164600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20231011 | 164500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20231011 | 164400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20231011 | 164300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20231011 | 164200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20231011 | 164100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20231011 | 164000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20231011 | 163900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20231011 | 163800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20231011 | 163700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20231011 | 163600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20231011 | 163500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20231011 | 163400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20231011 | 163300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20231011 | 163200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20231011 | 163100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20231011 | 163000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20231011 | 162900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20231011 | 162800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20231011 | 162700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20231011 | 162600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20231011 | 162500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 243 | 20231011 | 162400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20231011 | 162300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20231011 | 162200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20231011 | 162100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20231011 | 162000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20231011 | 161900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20231011 | 161800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20231011 | 161700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20231011 | 161600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20231011 | 161500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20231011 | 161400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20231011 | 161300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20231011 | 161200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20231011 | 161100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20231011 | 161000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20231011 | 160900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20231011 | 160800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20231011 | 160700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20231011 | 160600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20231011 | 160500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20231011 | 160400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20231011 | 160300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20231011 | 160200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20231011 | 160100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20231011 | 160000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20231011 | 155900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20231011 | 155800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20231011 | 155700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20231011 | 155600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20231011 | 155500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 273 | 20231011 | 155400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20231011 | 155300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231011 | 155200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231011 | 155100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231011 | 155000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231011 | 154900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231011 | 154800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231011 | 154700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231011 | 154600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231011 | 154500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231011 | 154400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20231011 | 154300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20231011 | 154200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20231011 | 154100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20231011 | 154000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20231011 | 153900 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20231011 | 153800 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20231011 | 153700 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20231011 | 153600 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20231011 | 153500 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20231011 | 153400 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20231011 | 153300 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20231011 | 153200 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20231011 | 153100 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20231011 | 153000 | 5863144260 | 4055 | 4055 | 4055 | 4055 | 15386 |
| 298 | 20231011 | 152900 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20231011 | 152800 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20231011 | 152700 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20231011 | 152600 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20231011 | 152500 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 303 | 20231011 | 152400 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20231011 | 152300 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20231011 | 152200 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20231011 | 152100 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20231011 | 152000 | 5800754030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20231011 | 151900 | 5800754030 | 4055 | 4050 | 4055 | 4035 | 806 |
| 309 | 20231011 | 151800 | 5797492395 | 4055 | 4050 | 4060 | 4040 | 2519 |
| 310 | 20231011 | 151700 | 5787291875 | 4060 | 4050 | 4060 | 4050 | 1696 |
| 311 | 20231011 | 151600 | 5780413435 | 4050 | 4045 | 4050 | 4045 | 1825 |
| 312 | 20231011 | 151500 | 5773028000 | 4045 | 4060 | 4065 | 4045 | 2054 |
| 313 | 20231011 | 151400 | 5764699520 | 4060 | 4040 | 4060 | 4035 | 5666 |
| 314 | 20231011 | 151300 | 5741749140 | 4040 | 4040 | 4045 | 4040 | 1831 |
| 315 | 20231011 | 151200 | 5734348795 | 4035 | 4045 | 4045 | 4035 | 1443 |
| 316 | 20231011 | 151100 | 5728514430 | 4045 | 4040 | 4045 | 4040 | 1096 |
| 317 | 20231011 | 151000 | 5724085500 | 4040 | 4040 | 4045 | 4040 | 1725 |
| 318 | 20231011 | 150900 | 5717113200 | 4035 | 4030 | 4035 | 4030 | 2210 |
| 319 | 20231011 | 150800 | 5708196570 | 4025 | 4035 | 4035 | 4020 | 405 |
| 320 | 20231011 | 150700 | 5706562735 | 4035 | 4035 | 4040 | 4035 | 1272 |
| 321 | 20231011 | 150600 | 5701428770 | 4035 | 4035 | 4040 | 4035 | 1851 |
| 322 | 20231011 | 150500 | 5693958965 | 4030 | 4025 | 4035 | 4025 | 1976 |
| 323 | 20231011 | 150400 | 5685997255 | 4030 | 4020 | 4030 | 4020 | 909 |
| 324 | 20231011 | 150300 | 5682338270 | 4020 | 4020 | 4020 | 4010 | 3152 |
| 325 | 20231011 | 150200 | 5669693345 | 4020 | 4015 | 4025 | 4015 | 36 |
| 326 | 20231011 | 150100 | 5669548785 | 4015 | 4020 | 4035 | 4015 | 911 |
| 327 | 20231011 | 150000 | 5665887950 | 4020 | 4020 | 4020 | 4010 | 2111 |
| 328 | 20231011 | 145900 | 5657412165 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20231011 | 145800 | 5657412165 | 4035 | 4020 | 4035 | 4020 | 566 |
| 330 | 20231011 | 145700 | 5655136830 | 4035 | 4020 | 4035 | 4020 | 141 |
| 331 | 20231011 | 145600 | 5654569945 | 4015 | 4020 | 4020 | 4015 | 3049 |
| 332 | 20231011 | 145500 | 5642327470 | 4020 | 4025 | 4025 | 4020 | 2458 |
| 333 | 20231011 | 145400 | 5632445495 | 4030 | 4035 | 4035 | 4030 | 190 |
| 334 | 20231011 | 145300 | 5631679345 | 4035 | 4030 | 4035 | 4025 | 990 |
| 335 | 20231011 | 145200 | 5627694550 | 4020 | 4020 | 4035 | 4020 | 2749 |
| 336 | 20231011 | 145100 | 5616643480 | 4020 | 4025 | 4035 | 4020 | 507 |
| 337 | 20231011 | 145000 | 5614603880 | 4040 | 4025 | 4040 | 4020 | 908 |
| 338 | 20231011 | 144900 | 5610949355 | 4025 | 4030 | 4035 | 4025 | 860 |
| 339 | 20231011 | 144800 | 5607486195 | 4030 | 4030 | 4030 | 4030 | 1662 |
| 340 | 20231011 | 144700 | 5600788335 | 4035 | 4035 | 4040 | 4030 | 912 |
| 341 | 20231011 | 144600 | 5597108445 | 4040 | 4035 | 4040 | 4035 | 1506 |
| 342 | 20231011 | 144500 | 5591028015 | 4040 | 4030 | 4040 | 4030 | 294 |
| 343 | 20231011 | 144400 | 5589841920 | 4035 | 4030 | 4040 | 4030 | 863 |
| 344 | 20231011 | 144300 | 5586362770 | 4030 | 4030 | 4040 | 4030 | 15 |
| 345 | 20231011 | 144200 | 5586302200 | 4030 | 4040 | 4040 | 4030 | 490 |
| 346 | 20231011 | 144100 | 5584323890 | 4040 | 4040 | 4040 | 4035 | 163 |
| 347 | 20231011 | 144000 | 5583665380 | 4040 | 4035 | 4040 | 4035 | 455 |
| 348 | 20231011 | 143900 | 5581828145 | 4035 | 4040 | 4040 | 4030 | 736 |
| 349 | 20231011 | 143800 | 5578862000 | 4040 | 4030 | 4045 | 4030 | 1057 |
| 350 | 20231011 | 143700 | 5574590350 | 4040 | 4025 | 4040 | 4020 | 871 |
| 351 | 20231011 | 143600 | 5571085810 | 4025 | 4025 | 4025 | 4025 | 158 |
| 352 | 20231011 | 143500 | 5570449860 | 4025 | 4025 | 4025 | 4020 | 526 |
| 353 | 20231011 | 143400 | 5568335210 | 4025 | 4030 | 4030 | 4025 | 154 |
| 354 | 20231011 | 143300 | 5567715285 | 4025 | 4020 | 4025 | 4020 | 73 |
| 355 | 20231011 | 143200 | 5567421770 | 4040 | 4020 | 4040 | 4015 | 1899 |
| 356 | 20231011 | 143100 | 5559787995 | 4025 | 4025 | 4025 | 4025 | 2052 |
| 357 | 20231011 | 143000 | 5551528695 | 4025 | 4035 | 4035 | 4020 | 2140 |
| 358 | 20231011 | 142900 | 5542905785 | 4040 | 4035 | 4040 | 4035 | 46 |
| 359 | 20231011 | 142800 | 5542720170 | 4040 | 4035 | 4040 | 4035 | 33 |
| 360 | 20231011 | 142700 | 5542586870 | 4030 | 4030 | 4030 | 4030 | 91 |
| 361 | 20231011 | 142600 | 5542220140 | 4030 | 4030 | 4030 | 4030 | 237 |
| 362 | 20231011 | 142500 | 5541265030 | 4040 | 4035 | 4040 | 4025 | 1157 |
| 363 | 20231011 | 142400 | 5536597565 | 4025 | 4040 | 4045 | 4025 | 1776 |
| 364 | 20231011 | 142300 | 5529430165 | 4040 | 4040 | 4050 | 4040 | 3591 |
| 365 | 20231011 | 142200 | 5514920470 | 4040 | 4050 | 4050 | 4040 | 1405 |
| 366 | 20231011 | 142100 | 5509239150 | 4050 | 4050 | 4050 | 4050 | 66 |
| 367 | 20231011 | 142000 | 5508971850 | 4040 | 4040 | 4050 | 4040 | 693 |
| 368 | 20231011 | 141900 | 5506169860 | 4040 | 4035 | 4040 | 4035 | 215 |
| 369 | 20231011 | 141800 | 5505302030 | 4045 | 4045 | 4045 | 4035 | 608 |
| 370 | 20231011 | 141700 | 5502843300 | 4055 | 4035 | 4055 | 4030 | 2557 |
| 371 | 20231011 | 141600 | 5492510710 | 4035 | 4035 | 4035 | 4035 | 32 |
| 372 | 20231011 | 141500 | 5492381590 | 4030 | 4025 | 4035 | 4020 | 2505 |
| 373 | 20231011 | 141400 | 5482306315 | 4035 | 4030 | 4035 | 4020 | 1869 |
| 374 | 20231011 | 141300 | 5474789135 | 4040 | 4040 | 4040 | 4030 | 77 |
| 375 | 20231011 | 141200 | 5474478795 | 4050 | 4045 | 4050 | 4030 | 505 |
| 376 | 20231011 | 141100 | 5472443550 | 4050 | 4050 | 4050 | 4020 | 2498 |
| 377 | 20231011 | 141000 | 5462378795 | 4050 | 4040 | 4055 | 4040 | 1411 |
| 378 | 20231011 | 140900 | 5456674680 | 4040 | 4040 | 4040 | 4030 | 72 |
| 379 | 20231011 | 140800 | 5456384460 | 4040 | 4030 | 4040 | 4030 | 2510 |
| 380 | 20231011 | 140700 | 5446262750 | 4035 | 4035 | 4035 | 4030 | 2049 |
| 381 | 20231011 | 140600 | 5438005225 | 4035 | 4040 | 4040 | 4030 | 1424 |
| 382 | 20231011 | 140500 | 5432261860 | 4040 | 4035 | 4040 | 4035 | 357 |
| 383 | 20231011 | 140400 | 5430821105 | 4035 | 4035 | 4035 | 4035 | 213 |
| 384 | 20231011 | 140300 | 5429961650 | 4035 | 4035 | 4035 | 4030 | 421 |
| 385 | 20231011 | 140200 | 5428263165 | 4035 | 4035 | 4040 | 4035 | 716 |
| 386 | 20231011 | 140100 | 5425374090 | 4040 | 4035 | 4040 | 4035 | 1016 |
| 387 | 20231011 | 140000 | 5421272020 | 4035 | 4040 | 4040 | 4035 | 514 |
| 388 | 20231011 | 135900 | 5419196965 | 4040 | 4030 | 4040 | 4030 | 1274 |
| 389 | 20231011 | 135800 | 5414057875 | 4030 | 4030 | 4030 | 4025 | 749 |
| 390 | 20231011 | 135700 | 5411043130 | 4025 | 4030 | 4040 | 4020 | 1441 |
| 391 | 20231011 | 135600 | 5405248450 | 4040 | 4030 | 4040 | 4020 | 963 |
| 392 | 20231011 | 135500 | 5401370135 | 4030 | 4040 | 4040 | 4020 | 804 |
| 393 | 20231011 | 135400 | 5398135270 | 4025 | 4040 | 4040 | 4020 | 2286 |
| 394 | 20231011 | 135300 | 5388935160 | 4040 | 4045 | 4045 | 4020 | 12350 |
| 395 | 20231011 | 135200 | 5339200200 | 4045 | 4045 | 4045 | 4040 | 2766 |
| 396 | 20231011 | 135100 | 5328017095 | 4050 | 4060 | 4060 | 4050 | 1216 |
| 397 | 20231011 | 135000 | 5323090685 | 4045 | 4050 | 4060 | 4040 | 8355 |
| 398 | 20231011 | 134900 | 5289309055 | 4050 | 4060 | 4070 | 4050 | 2361 |
| 399 | 20231011 | 134800 | 5279737105 | 4070 | 4060 | 4070 | 4060 | 36 |
| 400 | 20231011 | 134700 | 5279590935 | 4050 | 4075 | 4075 | 4050 | 1700 |
| 401 | 20231011 | 134600 | 5272698475 | 4060 | 4060 | 4085 | 4060 | 327 |
| 402 | 20231011 | 134500 | 5271368445 | 4075 | 4060 | 4075 | 4060 | 686 |
| 403 | 20231011 | 134400 | 5268583270 | 4050 | 4070 | 4075 | 4050 | 8265 |
| 404 | 20231011 | 134300 | 5235082200 | 4075 | 4075 | 4075 | 4070 | 2632 |
| 405 | 20231011 | 134200 | 5224363525 | 4075 | 4090 | 4090 | 4075 | 1049 |
| 406 | 20231011 | 134100 | 5220085095 | 4090 | 4090 | 4095 | 4075 | 1292 |
| 407 | 20231011 | 134000 | 5214807585 | 4100 | 4090 | 4110 | 4080 | 3017 |
| 408 | 20231011 | 133900 | 5202450510 | 4090 | 4080 | 4090 | 4080 | 447 |
| 409 | 20231011 | 133800 | 5200623430 | 4080 | 4090 | 4090 | 4080 | 2161 |
| 410 | 20231011 | 133700 | 5191797150 | 4075 | 4085 | 4095 | 4075 | 3377 |
| 411 | 20231011 | 133600 | 5177997515 | 4085 | 4065 | 4085 | 4065 | 651 |
| 412 | 20231011 | 133500 | 5175348500 | 4070 | 4090 | 4090 | 4070 | 2060 |
| 413 | 20231011 | 133400 | 5166958360 | 4090 | 4070 | 4090 | 4070 | 1383 |
| 414 | 20231011 | 133300 | 5161319555 | 4070 | 4075 | 4080 | 4070 | 1355 |
| 415 | 20231011 | 133200 | 5155798330 | 4075 | 4070 | 4075 | 4070 | 197 |
| 416 | 20231011 | 133100 | 5154996535 | 4065 | 4065 | 4065 | 4055 | 1140 |
| 417 | 20231011 | 133000 | 5150367705 | 4065 | 4040 | 4070 | 4040 | 1728 |
| 418 | 20231011 | 132900 | 5143353635 | 4045 | 4060 | 4060 | 4035 | 6793 |
| 419 | 20231011 | 132800 | 5115899260 | 4065 | 4050 | 4065 | 4040 | 2899 |
| 420 | 20231011 | 132700 | 5104154715 | 4050 | 4050 | 4070 | 4050 | 4021 |
| 421 | 20231011 | 132600 | 5087844960 | 4050 | 4075 | 4075 | 4050 | 13931 |
| 422 | 20231011 | 132500 | 5031254115 | 4080 | 4090 | 4090 | 4080 | 2033 |
| 423 | 20231011 | 132400 | 5022957415 | 4095 | 4090 | 4095 | 4085 | 1687 |
| 424 | 20231011 | 132300 | 5016059435 | 4095 | 4095 | 4095 | 4090 | 810 |
| 425 | 20231011 | 132200 | 5012743485 | 4095 | 4080 | 4095 | 4080 | 2399 |
| 426 | 20231011 | 132100 | 5002933865 | 4080 | 4080 | 4105 | 4070 | 7553 |
| 427 | 20231011 | 132000 | 4972132940 | 4080 | 4115 | 4120 | 4080 | 30004 |
| 428 | 20231011 | 131900 | 4848989125 | 4115 | 4115 | 4115 | 4110 | 9652 |
| 429 | 20231011 | 131800 | 4809295690 | 4120 | 4120 | 4125 | 4115 | 4128 |
| 430 | 20231011 | 131700 | 4792288660 | 4120 | 4125 | 4125 | 4120 | 2065 |
| 431 | 20231011 | 131600 | 4783773620 | 4125 | 4130 | 4135 | 4125 | 850 |
| 432 | 20231011 | 131500 | 4780264375 | 4135 | 4125 | 4135 | 4120 | 2219 |
| 433 | 20231011 | 131400 | 4771108210 | 4125 | 4130 | 4130 | 4120 | 1854 |
| 434 | 20231011 | 131300 | 4763461585 | 4130 | 4140 | 4140 | 4130 | 264 |
| 435 | 20231011 | 131200 | 4762369830 | 4150 | 4130 | 4155 | 4130 | 13059 |
| 436 | 20231011 | 131100 | 4708222020 | 4130 | 4125 | 4130 | 4120 | 1542 |
| 437 | 20231011 | 131000 | 4701859095 | 4120 | 4130 | 4130 | 4120 | 3815 |
| 438 | 20231011 | 130900 | 4686123635 | 4135 | 4135 | 4135 | 4130 | 1500 |
| 439 | 20231011 | 130800 | 4679927850 | 4135 | 4125 | 4145 | 4120 | 3705 |
| 440 | 20231011 | 130700 | 4664614355 | 4125 | 4135 | 4135 | 4120 | 3751 |
| 441 | 20231011 | 130600 | 4649139705 | 4135 | 4125 | 4145 | 4125 | 11268 |
| 442 | 20231011 | 130500 | 4602543190 | 4120 | 4110 | 4130 | 4110 | 9054 |
| 443 | 20231011 | 130400 | 4565262205 | 4110 | 4095 | 4110 | 4095 | 4023 |
| 444 | 20231011 | 130300 | 4548742160 | 4110 | 4120 | 4120 | 4095 | 8390 |
| 445 | 20231011 | 130200 | 4514285665 | 4120 | 4100 | 4125 | 4100 | 3619 |
| 446 | 20231011 | 130100 | 4499406360 | 4105 | 4105 | 4115 | 4100 | 3799 |
| 447 | 20231011 | 130000 | 4483824700 | 4100 | 4110 | 4115 | 4095 | 12854 |
| 448 | 20231011 | 125900 | 4431113375 | 4115 | 4135 | 4145 | 4100 | 16339 |
| 449 | 20231011 | 125800 | 4363860360 | 4125 | 4140 | 4145 | 4115 | 12239 |
| 450 | 20231011 | 125700 | 4313379625 | 4145 | 4140 | 4150 | 4135 | 2564 |
| 451 | 20231011 | 125600 | 4302763310 | 4150 | 4135 | 4160 | 4120 | 14550 |
| 452 | 20231011 | 125500 | 4242631270 | 4130 | 4140 | 4170 | 4130 | 15801 |
| 453 | 20231011 | 125400 | 4177089730 | 4140 | 4175 | 4175 | 4125 | 24529 |
| 454 | 20231011 | 125300 | 4075463715 | 4165 | 4180 | 4180 | 4165 | 7414 |
| 455 | 20231011 | 125200 | 4044524460 | 4180 | 4190 | 4200 | 4170 | 29377 |
| 456 | 20231011 | 125100 | 3921694525 | 4195 | 4190 | 4215 | 4190 | 23201 |
| 457 | 20231011 | 125000 | 3824180670 | 4190 | 4195 | 4200 | 4175 | 21056 |
| 458 | 20231011 | 124900 | 3736079550 | 4195 | 4220 | 4245 | 4170 | 50151 |
| 459 | 20231011 | 124800 | 3525432325 | 4225 | 4225 | 4270 | 4210 | 49494 |
| 460 | 20231011 | 124700 | 3315896740 | 4215 | 4290 | 4305 | 4210 | 112443 |
| 461 | 20231011 | 124600 | 2836798470 | 4295 | 4110 | 4300 | 4110 | 206938 |
| 462 | 20231011 | 124500 | 1960985725 | 4105 | 4070 | 4105 | 4070 | 20249 |
| 463 | 20231011 | 124400 | 1878125090 | 4080 | 4060 | 4080 | 4060 | 3074 |
| 464 | 20231011 | 124300 | 1865622885 | 4065 | 4065 | 4065 | 4065 | 30 |
| 465 | 20231011 | 124200 | 1865500935 | 4060 | 4055 | 4060 | 4055 | 383 |
| 466 | 20231011 | 124100 | 1863946405 | 4060 | 4060 | 4065 | 4060 | 2327 |
| 467 | 20231011 | 124000 | 1854497555 | 4060 | 4065 | 4065 | 4060 | 12 |
| 468 | 20231011 | 123900 | 1854448825 | 4065 | 4065 | 4065 | 4065 | 6 |
| 469 | 20231011 | 123800 | 1854424435 | 4070 | 4065 | 4070 | 4065 | 101 |
| 470 | 20231011 | 123700 | 1854013865 | 4070 | 4065 | 4070 | 4060 | 715 |
| 471 | 20231011 | 123600 | 1851107285 | 4065 | 4065 | 4070 | 4065 | 886 |
| 472 | 20231011 | 123500 | 1847503870 | 4065 | 4060 | 4065 | 4060 | 234 |
| 473 | 20231011 | 123400 | 1846553415 | 4060 | 4060 | 4060 | 4060 | 0 |
| 474 | 20231011 | 123300 | 1846553415 | 4060 | 4065 | 4065 | 4060 | 655 |
| 475 | 20231011 | 123200 | 1843892790 | 4065 | 4065 | 4065 | 4065 | 1114 |
| 476 | 20231011 | 123100 | 1839364380 | 4065 | 4070 | 4075 | 4055 | 4185 |
| 477 | 20231011 | 123000 | 1822348320 | 4070 | 4075 | 4075 | 4065 | 2562 |
| 478 | 20231011 | 122900 | 1811918755 | 4075 | 4075 | 4075 | 4075 | 599 |
| 479 | 20231011 | 122800 | 1809477830 | 4070 | 4050 | 4070 | 4045 | 1167 |
| 480 | 20231011 | 122700 | 1804734485 | 4050 | 4060 | 4060 | 4045 | 420 |
| 481 | 20231011 | 122600 | 1803033445 | 4050 | 4035 | 4050 | 4035 | 1581 |
| 482 | 20231011 | 122500 | 1796640630 | 4030 | 4035 | 4035 | 4030 | 515 |
| 483 | 20231011 | 122400 | 1794562630 | 4035 | 4025 | 4040 | 4020 | 1426 |
| 484 | 20231011 | 122300 | 1788814050 | 4025 | 4030 | 4030 | 4025 | 1468 |
| 485 | 20231011 | 122200 | 1782903115 | 4030 | 4030 | 4030 | 4030 | 665 |
| 486 | 20231011 | 122100 | 1780223165 | 4030 | 4030 | 4030 | 4030 | 492 |
| 487 | 20231011 | 122000 | 1778240405 | 4030 | 4030 | 4030 | 4030 | 40 |
| 488 | 20231011 | 121900 | 1778079205 | 4030 | 4030 | 4030 | 4030 | 4 |
| 489 | 20231011 | 121800 | 1778063085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 490 | 20231011 | 121700 | 1778063085 | 4035 | 4035 | 4035 | 4035 | 0 |
| 491 | 20231011 | 121600 | 1778063085 | 4035 | 4035 | 4035 | 4035 | 69 |
| 492 | 20231011 | 121500 | 1777784670 | 4035 | 4040 | 4040 | 4035 | 35 |
| 493 | 20231011 | 121400 | 1777643430 | 4040 | 4040 | 4040 | 4040 | 310 |
| 494 | 20231011 | 121300 | 1776391030 | 4040 | 4035 | 4040 | 4035 | 655 |
| 495 | 20231011 | 121200 | 1773745080 | 4025 | 4035 | 4035 | 4025 | 507 |
| 496 | 20231011 | 121100 | 1771701000 | 4035 | 4025 | 4035 | 4025 | 384 |
| 497 | 20231011 | 121000 | 1770155090 | 4035 | 4025 | 4035 | 4025 | 711 |
| 498 | 20231011 | 120900 | 1767292765 | 4025 | 4025 | 4025 | 4025 | 191 |
| 499 | 20231011 | 120800 | 1766523990 | 4025 | 4025 | 4025 | 4025 | 172 |
| 500 | 20231011 | 120700 | 1765831690 | 4025 | 4025 | 4025 | 4025 | 188 |
| 501 | 20231011 | 120600 | 1765074990 | 4020 | 4020 | 4025 | 4020 | 1443 |
| 502 | 20231011 | 120500 | 1759273780 | 4025 | 4020 | 4025 | 4020 | 222 |
| 503 | 20231011 | 120400 | 1758381130 | 4020 | 4030 | 4030 | 4020 | 3902 |
| 504 | 20231011 | 120300 | 1742694490 | 4030 | 4035 | 4035 | 4030 | 211 |
| 505 | 20231011 | 120200 | 1741843175 | 4035 | 4030 | 4035 | 4025 | 224 |
| 506 | 20231011 | 120100 | 1740940540 | 4020 | 4025 | 4030 | 4020 | 3346 |
| 507 | 20231011 | 120000 | 1727485400 | 4035 | 4035 | 4035 | 4035 | 1 |
| 508 | 20231011 | 115900 | 1727481365 | 4020 | 4025 | 4035 | 4020 | 1502 |
| 509 | 20231011 | 115800 | 1721441495 | 4025 | 4025 | 4025 | 4025 | 2282 |
| 510 | 20231011 | 115700 | 1712256445 | 4025 | 4040 | 4040 | 4025 | 2667 |
| 511 | 20231011 | 115600 | 1701500945 | 4040 | 4040 | 4040 | 4040 | 523 |
| 512 | 20231011 | 115500 | 1699388025 | 4045 | 4045 | 4045 | 4040 | 837 |
| 513 | 20231011 | 115400 | 1696002465 | 4045 | 4040 | 4050 | 4040 | 515 |
| 514 | 20231011 | 115300 | 1693921785 | 4040 | 4040 | 4040 | 4040 | 198 |
| 515 | 20231011 | 115200 | 1693121865 | 4040 | 4040 | 4040 | 4040 | 30 |
| 516 | 20231011 | 115100 | 1693000665 | 4040 | 4045 | 4045 | 4040 | 1690 |
| 517 | 20231011 | 115000 | 1686166435 | 4050 | 4050 | 4050 | 4050 | 310 |
| 518 | 20231011 | 114900 | 1684910935 | 4050 | 4050 | 4050 | 4050 | 2210 |
| 519 | 20231011 | 114800 | 1675960435 | 4055 | 4060 | 4060 | 4055 | 6805 |
| 520 | 20231011 | 114700 | 1648342100 | 4060 | 4060 | 4060 | 4060 | 95 |
| 521 | 20231011 | 114600 | 1647956400 | 4055 | 4060 | 4060 | 4055 | 2583 |
| 522 | 20231011 | 114500 | 1637475925 | 4065 | 4060 | 4065 | 4060 | 682 |
| 523 | 20231011 | 114400 | 1634706990 | 4065 | 4065 | 4075 | 4065 | 482 |
| 524 | 20231011 | 114300 | 1632746610 | 4075 | 4075 | 4075 | 4075 | 11417 |
| 525 | 20231011 | 114200 | 1586222335 | 4075 | 4075 | 4080 | 4075 | 300 |
| 526 | 20231011 | 114100 | 1584998450 | 4075 | 4075 | 4080 | 4075 | 400 |
| 527 | 20231011 | 114000 | 1583367130 | 4075 | 4075 | 4075 | 4075 | 495 |
| 528 | 20231011 | 113900 | 1581350005 | 4075 | 4080 | 4080 | 4075 | 3053 |
| 529 | 20231011 | 113800 | 1568907770 | 4075 | 4075 | 4075 | 4075 | 900 |
| 530 | 20231011 | 113700 | 1565240270 | 4075 | 4080 | 4080 | 4075 | 973 |
| 531 | 20231011 | 113600 | 1561275095 | 4080 | 4080 | 4080 | 4075 | 208 |
| 532 | 20231011 | 113500 | 1560426780 | 4080 | 4080 | 4080 | 4080 | 220 |
| 533 | 20231011 | 113400 | 1559529180 | 4085 | 4080 | 4085 | 4080 | 3 |
| 534 | 20231011 | 113300 | 1559516935 | 4085 | 4080 | 4085 | 4075 | 271 |
| 535 | 20231011 | 113200 | 1558410530 | 4080 | 4075 | 4080 | 4075 | 40 |
| 536 | 20231011 | 113100 | 1558247405 | 4075 | 4075 | 4075 | 4075 | 340 |
| 537 | 20231011 | 113000 | 1556861905 | 4075 | 4085 | 4085 | 4075 | 607 |
| 538 | 20231011 | 112900 | 1554387800 | 4085 | 4090 | 4090 | 4075 | 129 |
| 539 | 20231011 | 112800 | 1553860790 | 4090 | 4090 | 4090 | 4085 | 2049 |
| 540 | 20231011 | 112700 | 1545480430 | 4090 | 4080 | 4090 | 4080 | 3057 |
| 541 | 20231011 | 112600 | 1532996365 | 4080 | 4075 | 4080 | 4075 | 562 |
| 542 | 20231011 | 112500 | 1530706205 | 4075 | 4070 | 4075 | 4070 | 787 |
| 543 | 20231011 | 112400 | 1527501430 | 4075 | 4075 | 4075 | 4075 | 2338 |
| 544 | 20231011 | 112300 | 1517974080 | 4075 | 4070 | 4075 | 4070 | 118 |
| 545 | 20231011 | 112200 | 1517493720 | 4070 | 4070 | 4070 | 4065 | 750 |
| 546 | 20231011 | 112100 | 1514441270 | 4070 | 4070 | 4070 | 4070 | 414 |
| 547 | 20231011 | 112000 | 1512756290 | 4070 | 4060 | 4070 | 4060 | 581 |
| 548 | 20231011 | 111900 | 1510397415 | 4060 | 4055 | 4060 | 4055 | 2110 |
| 549 | 20231011 | 111800 | 1501835875 | 4055 | 4060 | 4060 | 4055 | 1255 |
| 550 | 20231011 | 111700 | 1496746685 | 4055 | 4055 | 4060 | 4055 | 71 |
| 551 | 20231011 | 111600 | 1496458700 | 4055 | 4060 | 4060 | 4055 | 60 |
| 552 | 20231011 | 111500 | 1496215350 | 4060 | 4060 | 4060 | 4055 | 166 |
| 553 | 20231011 | 111400 | 1495542115 | 4060 | 4060 | 4060 | 4060 | 0 |
| 554 | 20231011 | 111300 | 1495542115 | 4060 | 4060 | 4060 | 4055 | 528 |
| 555 | 20231011 | 111200 | 1493398710 | 4060 | 4060 | 4060 | 4055 | 114 |
| 556 | 20231011 | 111100 | 1492935915 | 4060 | 4055 | 4070 | 4055 | 2660 |
| 557 | 20231011 | 111000 | 1482119855 | 4055 | 4065 | 4065 | 4055 | 1774 |
| 558 | 20231011 | 110900 | 1474924440 | 4065 | 4065 | 4065 | 4065 | 405 |
| 559 | 20231011 | 110800 | 1473278115 | 4065 | 4065 | 4065 | 4065 | 100 |
| 560 | 20231011 | 110700 | 1472871615 | 4065 | 4055 | 4065 | 4055 | 1016 |
| 561 | 20231011 | 110600 | 1468746155 | 4055 | 4050 | 4055 | 4050 | 1787 |
| 562 | 20231011 | 110500 | 1461507305 | 4055 | 4050 | 4055 | 4050 | 51 |
| 563 | 20231011 | 110400 | 1461300655 | 4050 | 4050 | 4055 | 4050 | 879 |
| 564 | 20231011 | 110300 | 1457739705 | 4050 | 4060 | 4065 | 4050 | 13337 |
| 565 | 20231011 | 110200 | 1403673470 | 4060 | 4060 | 4070 | 4060 | 1502 |
| 566 | 20231011 | 110100 | 1397575330 | 4070 | 4070 | 4070 | 4070 | 228 |
| 567 | 20231011 | 110000 | 1396647370 | 4065 | 4065 | 4065 | 4065 | 26 |
| 568 | 20231011 | 105900 | 1396541680 | 4065 | 4065 | 4065 | 4065 | 805 |
| 569 | 20231011 | 105800 | 1393269355 | 4065 | 4065 | 4070 | 4065 | 153 |
| 570 | 20231011 | 105700 | 1392647360 | 4065 | 4060 | 4070 | 4060 | 4178 |
| 571 | 20231011 | 105600 | 1375669080 | 4060 | 4060 | 4060 | 4060 | 574 |
| 572 | 20231011 | 105500 | 1373338640 | 4055 | 4055 | 4060 | 4055 | 487 |
| 573 | 20231011 | 105400 | 1371363710 | 4055 | 4060 | 4060 | 4055 | 984 |
| 574 | 20231011 | 105300 | 1367369670 | 4060 | 4060 | 4060 | 4060 | 50 |
| 575 | 20231011 | 105200 | 1367166670 | 4065 | 4060 | 4065 | 4060 | 1682 |
| 576 | 20231011 | 105100 | 1360337500 | 4065 | 4045 | 4065 | 4045 | 1515 |
| 577 | 20231011 | 105000 | 1354190445 | 4040 | 4035 | 4045 | 4035 | 2066 |
| 578 | 20231011 | 104900 | 1345853035 | 4030 | 4030 | 4035 | 4030 | 3933 |
| 579 | 20231011 | 104800 | 1330003030 | 4025 | 4030 | 4030 | 4025 | 350 |
| 580 | 20231011 | 104700 | 1328593540 | 4030 | 4030 | 4030 | 4030 | 357 |
| 581 | 20231011 | 104600 | 1327154830 | 4030 | 4020 | 4030 | 4020 | 506 |
| 582 | 20231011 | 104500 | 1325119655 | 4020 | 4020 | 4020 | 4020 | 604 |
| 583 | 20231011 | 104400 | 1322691575 | 4020 | 4025 | 4025 | 4020 | 15 |
| 584 | 20231011 | 104300 | 1322631235 | 4020 | 4025 | 4025 | 4020 | 1083 |
| 585 | 20231011 | 104200 | 1318273060 | 4025 | 4030 | 4030 | 4025 | 101 |
| 586 | 20231011 | 104100 | 1317866485 | 4030 | 4030 | 4030 | 4030 | 300 |
| 587 | 20231011 | 104000 | 1316657485 | 4030 | 4015 | 4030 | 4015 | 2322 |
| 588 | 20231011 | 103900 | 1307333405 | 4015 | 4015 | 4015 | 4010 | 772 |
| 589 | 20231011 | 103800 | 1304233850 | 4010 | 4015 | 4015 | 4010 | 400 |
| 590 | 20231011 | 103700 | 1302629350 | 4015 | 4010 | 4015 | 4010 | 885 |
| 591 | 20231011 | 103600 | 1299077295 | 4010 | 4010 | 4010 | 4010 | 2320 |
| 592 | 20231011 | 103500 | 1289774095 | 4010 | 4010 | 4015 | 4010 | 279 |
| 593 | 20231011 | 103400 | 1288655260 | 4015 | 4015 | 4015 | 4010 | 236 |
| 594 | 20231011 | 103300 | 1287707725 | 4005 | 4015 | 4015 | 4005 | 2138 |
| 595 | 20231011 | 103200 | 1279135020 | 4010 | 4010 | 4010 | 4010 | 51 |
| 596 | 20231011 | 103100 | 1278930510 | 4010 | 4010 | 4010 | 4010 | 252 |
| 597 | 20231011 | 103000 | 1277919990 | 4005 | 4010 | 4010 | 4005 | 442 |
| 598 | 20231011 | 102900 | 1276148910 | 4020 | 4020 | 4020 | 4005 | 4439 |
| 599 | 20231011 | 102800 | 1258362200 | 4020 | 4020 | 4030 | 4020 | 143 |
| 600 | 20231011 | 102700 | 1257787060 | 4020 | 4020 | 4020 | 4020 | 126 |
| 601 | 20231011 | 102600 | 1257280540 | 4020 | 4030 | 4030 | 4020 | 618 |
| 602 | 20231011 | 102500 | 1254791975 | 4030 | 4030 | 4035 | 4030 | 31 |
| 603 | 20231011 | 102400 | 1254667040 | 4030 | 4020 | 4030 | 4020 | 1116 |
| 604 | 20231011 | 102300 | 1250170400 | 4020 | 4020 | 4020 | 4020 | 25 |
| 605 | 20231011 | 102200 | 1250069900 | 4010 | 4010 | 4010 | 4010 | 11 |
| 606 | 20231011 | 102100 | 1250025790 | 4015 | 4015 | 4015 | 4010 | 2354 |
| 607 | 20231011 | 102000 | 1240583140 | 4015 | 4025 | 4025 | 4010 | 4081 |
| 608 | 20231011 | 101900 | 1224204435 | 4020 | 4020 | 4020 | 4020 | 348 |
| 609 | 20231011 | 101800 | 1222805475 | 4020 | 4025 | 4025 | 4015 | 1042 |
| 610 | 20231011 | 101700 | 1218619480 | 4025 | 4025 | 4035 | 4015 | 666 |
| 611 | 20231011 | 101600 | 1215938255 | 4030 | 4020 | 4035 | 4020 | 87 |
| 612 | 20231011 | 101500 | 1215587650 | 4020 | 4030 | 4030 | 4020 | 2242 |
| 613 | 20231011 | 101400 | 1206563650 | 4035 | 4035 | 4035 | 4030 | 148 |
| 614 | 20231011 | 101300 | 1205966855 | 4035 | 4035 | 4035 | 4030 | 398 |
| 615 | 20231011 | 101200 | 1204361260 | 4035 | 4025 | 4035 | 4025 | 2411 |
| 616 | 20231011 | 101100 | 1194647880 | 4020 | 4020 | 4020 | 4020 | 553 |
| 617 | 20231011 | 101000 | 1192424820 | 4010 | 4010 | 4010 | 4010 | 328 |
| 618 | 20231011 | 100900 | 1191109540 | 4005 | 4015 | 4015 | 4000 | 7243 |
| 619 | 20231011 | 100800 | 1162107330 | 4015 | 4010 | 4015 | 4010 | 414 |
| 620 | 20231011 | 100700 | 1160446605 | 4015 | 4010 | 4015 | 4010 | 6 |
| 621 | 20231011 | 100600 | 1160422520 | 4010 | 4010 | 4010 | 4010 | 162 |
| 622 | 20231011 | 100500 | 1159772900 | 4010 | 4010 | 4010 | 4010 | 76 |
| 623 | 20231011 | 100400 | 1159468140 | 4010 | 4010 | 4015 | 4005 | 1234 |
| 624 | 20231011 | 100300 | 1154524240 | 4010 | 4005 | 4010 | 4000 | 406 |
| 625 | 20231011 | 100200 | 1152897225 | 4005 | 4010 | 4010 | 4005 | 92 |
| 626 | 20231011 | 100100 | 1152528655 | 4010 | 4005 | 4010 | 4000 | 1486 |
| 627 | 20231011 | 100000 | 1146579780 | 4005 | 4005 | 4005 | 4005 | 1658 |
| 628 | 20231011 | 095900 | 1139939490 | 4005 | 4010 | 4010 | 4005 | 2399 |
| 629 | 20231011 | 095800 | 1130325700 | 4010 | 4010 | 4010 | 4010 | 254 |
| 630 | 20231011 | 095700 | 1129307160 | 4010 | 4015 | 4015 | 4010 | 1627 |
| 631 | 20231011 | 095600 | 1122782885 | 4010 | 4015 | 4020 | 4010 | 634 |
| 632 | 20231011 | 095500 | 1120236380 | 4015 | 4010 | 4015 | 4010 | 1099 |
| 633 | 20231011 | 095400 | 1115829110 | 4010 | 4000 | 4010 | 4000 | 474 |
| 634 | 20231011 | 095300 | 1113930765 | 4005 | 4010 | 4015 | 4005 | 2897 |
| 635 | 20231011 | 095200 | 1102325930 | 4010 | 4005 | 4010 | 4000 | 5476 |
| 636 | 20231011 | 095100 | 1080409935 | 4005 | 4005 | 4010 | 4000 | 7205 |
| 637 | 20231011 | 095000 | 1051573470 | 4005 | 4020 | 4020 | 4005 | 5397 |
| 638 | 20231011 | 094900 | 1029922465 | 4025 | 4030 | 4030 | 4020 | 18592 |
| 639 | 20231011 | 094800 | 955159450 | 4030 | 4030 | 4035 | 4030 | 627 |
| 640 | 20231011 | 094700 | 952632505 | 4030 | 4040 | 4040 | 4030 | 2480 |
| 641 | 20231011 | 094600 | 942626790 | 4035 | 4035 | 4035 | 4035 | 1294 |
| 642 | 20231011 | 094500 | 937405500 | 4035 | 4040 | 4040 | 4035 | 1140 |
| 643 | 20231011 | 094400 | 932800035 | 4040 | 4040 | 4040 | 4035 | 414 |
| 644 | 20231011 | 094300 | 931127480 | 4040 | 4040 | 4040 | 4040 | 174 |
| 645 | 20231011 | 094200 | 930424520 | 4040 | 4045 | 4045 | 4035 | 3516 |
| 646 | 20231011 | 094100 | 916224675 | 4045 | 4050 | 4050 | 4040 | 369 |
| 647 | 20231011 | 094000 | 914732535 | 4050 | 4040 | 4050 | 4040 | 776 |
| 648 | 20231011 | 093900 | 911597425 | 4060 | 4035 | 4060 | 4030 | 2503 |
| 649 | 20231011 | 093800 | 901478245 | 4035 | 4035 | 4040 | 4035 | 450 |
| 650 | 20231011 | 093700 | 899662490 | 4030 | 4040 | 4040 | 4030 | 1417 |
| 651 | 20231011 | 093600 | 893944105 | 4045 | 4045 | 4045 | 4045 | 353 |
| 652 | 20231011 | 093500 | 892516220 | 4050 | 4065 | 4070 | 4050 | 751 |
| 653 | 20231011 | 093400 | 889469460 | 4070 | 4040 | 4070 | 4035 | 3772 |
| 654 | 20231011 | 093300 | 874182875 | 4040 | 4035 | 4055 | 4025 | 2960 |
| 655 | 20231011 | 093200 | 862243255 | 4060 | 4040 | 4065 | 4030 | 2191 |
| 656 | 20231011 | 093100 | 853393395 | 4030 | 4050 | 4065 | 4030 | 11081 |
| 657 | 20231011 | 093000 | 808657000 | 4045 | 4055 | 4055 | 4045 | 2561 |
| 658 | 20231011 | 092900 | 798295905 | 4045 | 4055 | 4065 | 4045 | 2569 |
| 659 | 20231011 | 092800 | 787890080 | 4060 | 4070 | 4070 | 4060 | 798 |
| 660 | 20231011 | 092700 | 784648170 | 4060 | 4060 | 4070 | 4055 | 1275 |
| 661 | 20231011 | 092600 | 779472480 | 4055 | 4055 | 4055 | 4050 | 2254 |
| 662 | 20231011 | 092500 | 770335010 | 4055 | 4055 | 4065 | 4055 | 130 |
| 663 | 20231011 | 092400 | 769807850 | 4055 | 4070 | 4070 | 4055 | 1503 |
| 664 | 20231011 | 092300 | 763702440 | 4070 | 4070 | 4070 | 4065 | 1751 |
| 665 | 20231011 | 092200 | 756576180 | 4060 | 4070 | 4075 | 4060 | 1410 |
| 666 | 20231011 | 092100 | 750840295 | 4070 | 4070 | 4075 | 4070 | 720 |
| 667 | 20231011 | 092000 | 747909710 | 4060 | 4040 | 4065 | 4030 | 14866 |
| 668 | 20231011 | 091900 | 687940065 | 4040 | 4050 | 4060 | 4035 | 5054 |
| 669 | 20231011 | 091800 | 667489035 | 4050 | 4060 | 4060 | 4045 | 4091 |
| 670 | 20231011 | 091700 | 650923775 | 4065 | 4070 | 4080 | 4065 | 4841 |
| 671 | 20231011 | 091600 | 631220350 | 4065 | 4050 | 4070 | 4050 | 3158 |
| 672 | 20231011 | 091500 | 618412630 | 4055 | 4045 | 4070 | 4045 | 6318 |
| 673 | 20231011 | 091400 | 592838910 | 4045 | 4050 | 4050 | 4045 | 3118 |
| 674 | 20231011 | 091300 | 580212515 | 4050 | 4065 | 4065 | 4050 | 4070 |
| 675 | 20231011 | 091200 | 563703780 | 4060 | 4055 | 4060 | 4055 | 2284 |
| 676 | 20231011 | 091100 | 554435425 | 4055 | 4070 | 4070 | 4055 | 6220 |
| 677 | 20231011 | 091000 | 529150375 | 4070 | 4070 | 4080 | 4070 | 3737 |
| 678 | 20231011 | 090900 | 513920760 | 4070 | 4080 | 4090 | 4070 | 6417 |
| 679 | 20231011 | 090800 | 487773655 | 4080 | 4090 | 4090 | 4080 | 6305 |
| 680 | 20231011 | 090700 | 462022055 | 4090 | 4110 | 4110 | 4090 | 10616 |
| 681 | 20231011 | 090600 | 418549155 | 4110 | 4110 | 4115 | 4100 | 5881 |
| 682 | 20231011 | 090500 | 394389220 | 4100 | 4075 | 4105 | 4075 | 15583 |
| 683 | 20231011 | 090400 | 330569995 | 4085 | 4050 | 4135 | 4040 | 10581 |
| 684 | 20231011 | 090300 | 287325255 | 4050 | 4045 | 4060 | 4035 | 8368 |
| 685 | 20231011 | 090200 | 253480250 | 4050 | 4070 | 4095 | 4045 | 10489 |
| 686 | 20231011 | 090100 | 210828550 | 4070 | 4020 | 4095 | 4015 | 26728 |
| 687 | 20231011 | 090000 | 102447305 | 4020 | 4010 | 4020 | 4000 | 23774 |