Files
KissMeData/232830/min/candle-20241203.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024120320520018614379818881888188818881026
32024120320510018614379818881888188818880
42024120320500018614379818881888188818880
52024120320490018614379818881888188818880
62024120320480018614379818881888188818880
72024120320470018614379818881888188818880
82024120320460018614379818881888188818880
92024120320450018614379818881888188818880
102024120320440018614379818881888188818880
112024120320430018614379818881888188818880
122024120320420018614379818881888188818880
132024120320410018614379818881888188818880
142024120320400018614379818881888188818880
152024120320390018614379818881888188818880
162024120320380018614379818881888188818880
172024120320370018614379818881888188818880
182024120320360018614379818881888188818880
192024120320350018614379818881888188818880
202024120320340018614379818881888188818880
212024120320330018614379818881888188818880
222024120320320018614379818881888188818880
232024120320310018614379818881888188818880
242024120320300018614379818881888188818880
252024120320290018614379818881888188818880
262024120320280018614379818881888188818880
272024120320270018614379818881888188818880
282024120320260018614379818881888188818880
292024120320250018614379818881888188818880
302024120320240018614379818881888188818880
312024120320230018614379818881888188818880
322024120320220018614379818881888188818881026
332024120320210018614379818881888188818880
342024120320200018614379818881888188818880
352024120320190018614379818881888188818880
362024120320180018614379818881888188818880
372024120320170018614379818881888188818880
382024120320160018614379818881888188818880
392024120320150018614379818881888188818880
402024120320140018614379818881888188818880
412024120320130018614379818881888188818880
422024120320120018614379818881888188818880
432024120320110018614379818881888188818880
442024120320100018614379818881888188818880
452024120320090018614379818881888188818880
462024120320080018614379818881888188818880
472024120320070018614379818881888188818880
482024120320060018614379818881888188818880
492024120320050018614379818881888188818880
502024120320040018614379818881888188818880
512024120320030018614379818881888188818880
522024120320020018614379818881888188818880
532024120320010018614379818881888188818880
542024120320000018614379818881888188818880
552024120319590018614379818881888188818880
562024120319580018614379818881888188818880
572024120319570018614379818881888188818880
582024120319560018614379818881888188818880
592024120319550018614379818881888188818880
602024120319540018614379818881888188818880
612024120319530018614379818881888188818880
622024120319520018614379818881888188818881026
632024120319510018614379818881888188818880
642024120319500018614379818881888188818880
652024120319490018614379818881888188818880
662024120319480018614379818881888188818880
672024120319470018614379818881888188818880
682024120319460018614379818881888188818880
692024120319450018614379818881888188818880
702024120319440018614379818881888188818880
712024120319430018614379818881888188818880
722024120319420018614379818881888188818880
732024120319410018614379818881888188818880
742024120319400018614379818881888188818880
752024120319390018614379818881888188818880
762024120319380018614379818881888188818880
772024120319370018614379818881888188818880
782024120319360018614379818881888188818880
792024120319350018614379818881888188818880
802024120319340018614379818881888188818880
812024120319330018614379818881888188818880
822024120319320018614379818881888188818880
832024120319310018614379818881888188818880
842024120319300018614379818881888188818880
852024120319290018614379818881888188818880
862024120319280018614379818881888188818880
872024120319270018614379818881888188818880
882024120319260018614379818881888188818880
892024120319250018614379818881888188818880
902024120319240018614379818881888188818880
912024120319230018614379818881888188818880
922024120319220018614379818881888188818881026
932024120319210018614379818881888188818880
942024120319200018614379818881888188818880
952024120319190018614379818881888188818880
962024120319180018614379818881888188818880
972024120319170018614379818881888188818880
982024120319160018614379818881888188818880
992024120319150018614379818881888188818880
1002024120319140018614379818881888188818880
1012024120319130018614379818881888188818880
1022024120319120018614379818881888188818880
1032024120319110018614379818881888188818880
1042024120319100018614379818881888188818880
1052024120319090018614379818881888188818880
1062024120319080018614379818881888188818880
1072024120319070018614379818881888188818880
1082024120319060018614379818881888188818880
1092024120319050018614379818881888188818880
1102024120319040018614379818881888188818880
1112024120319030018614379818881888188818880
1122024120319020018614379818881888188818880
1132024120319010018614379818881888188818880
1142024120319000018614379818881888188818880
1152024120318590018614379818881888188818880
1162024120318580018614379818881888188818880
1172024120318570018614379818881888188818880
1182024120318560018614379818881888188818880
1192024120318550018614379818881888188818880
1202024120318540018614379818881888188818880
1212024120318530018614379818881888188818880
1222024120318520018614379818881888188818881026
1232024120318510018614379818881888188818880
1242024120318500018614379818881888188818880
1252024120318490018614379818881888188818880
1262024120318480018614379818881888188818880
1272024120318470018614379818881888188818880
1282024120318460018614379818881888188818880
1292024120318450018614379818881888188818880
1302024120318440018614379818881888188818880
1312024120318430018614379818881888188818880
1322024120318420018614379818881888188818880
1332024120318410018614379818881888188818880
1342024120318400018614379818881888188818880
1352024120318390018614379818881888188818880
1362024120318380018614379818881888188818880
1372024120318370018614379818881888188818880
1382024120318360018614379818881888188818880
1392024120318350018614379818881888188818880
1402024120318340018614379818881888188818880
1412024120318330018614379818881888188818880
1422024120318320018614379818881888188818880
1432024120318310018614379818881888188818880
1442024120318300018614379818881888188818880
1452024120318290018614379818881888188818880
1462024120318280018614379818881888188818880
1472024120318270018614379818881888188818880
1482024120318260018614379818881888188818880
1492024120318250018614379818881888188818880
1502024120318240018614379818881888188818880
1512024120318230018614379818881888188818880
1522024120318220018614379818881888188818881026
1532024120318210018614379818881888188818880
1542024120318200018614379818881888188818880
1552024120318190018614379818881888188818880
1562024120318180018614379818881888188818880
1572024120318170018614379818881888188818880
1582024120318160018614379818881888188818880
1592024120318150018614379818881888188818880
1602024120318140018614379818881888188818880
1612024120318130018614379818881888188818880
1622024120318120018614379818881888188818880
1632024120318110018614379818881888188818880
1642024120318100018614379818881888188818880
1652024120318090018614379818881888188818880
1662024120318080018614379818881888188818880
1672024120318070018614379818881888188818880
1682024120318060018614379818881888188818880
1692024120318050018614379818881888188818880
1702024120318040018614379818881888188818880
1712024120318030018614379818881888188818880
1722024120318020018614379818881888188818880
1732024120318010018614379818881888188818880
1742024120318000018614379818881888188818880
1752024120317590018614379818881888188818880
1762024120317580018614379818881888188818880
1772024120317570018614379818881888188818880
1782024120317560018614379818881888188818880
1792024120317550018614379818881888188818880
1802024120317540018614379818881888188818880
1812024120317530018614379818881888188818880
1822024120317520018614379818881888188818881026
1832024120317510018614379818881888188818880
1842024120317500018614379818881888188818880
1852024120317490018614379818881888188818880
1862024120317480018614379818881888188818880
1872024120317470018614379818881888188818880
1882024120317460018614379818881888188818880
1892024120317450018614379818881888188818880
1902024120317440018614379818881888188818880
1912024120317430018614379818881888188818880
1922024120317420018614379818881888188818880
1932024120317410018614379818881888188818880
1942024120317400018614379818881888188818880
1952024120317390018614379818881888188818880
1962024120317380018614379818881888188818880
1972024120317370018614379818881888188818880
1982024120317360018614379818881888188818880
1992024120317350018614379818881888188818880
2002024120317340018614379818881888188818880
2012024120317330018614379818881888188818880
2022024120317320018614379818881888188818880
2032024120317310018614379818881888188818880
2042024120317300018614379818881888188818880
2052024120317290018614379818881888188818880
2062024120317280018614379818881888188818880
2072024120317270018614379818881888188818880
2082024120317260018614379818881888188818880
2092024120317250018614379818881888188818880
2102024120317240018614379818881888188818880
2112024120317230018614379818881888188818880
2122024120317220018614379818881888188818881026
2132024120317210018614379818881888188818880
2142024120317200018614379818881888188818880
2152024120317190018614379818881888188818880
2162024120317180018614379818881888188818880
2172024120317170018614379818881888188818880
2182024120317160018614379818881888188818880
2192024120317150018614379818881888188818880
2202024120317140018614379818881888188818880
2212024120317130018614379818881888188818880
2222024120317120018614379818881888188818880
2232024120317110018614379818881888188818880
2242024120317100018614379818881888188818880
2252024120317090018614379818881888188818880
2262024120317080018614379818881888188818880
2272024120317070018614379818881888188818880
2282024120317060018614379818881888188818880
2292024120317050018614379818881888188818880
2302024120317040018614379818881888188818880
2312024120317030018614379818881888188818880
2322024120317020018614379818881888188818880
2332024120317010018614379818881888188818880
2342024120317000018614379818881888188818880
2352024120316590018614379818881888188818880
2362024120316580018614379818881888188818880
2372024120316570018614379818881888188818880
2382024120316560018614379818881888188818880
2392024120316550018614379818881888188818880
2402024120316540018614379818881888188818880
2412024120316530018614379818881888188818880
2422024120316520018614379818881888188818881026
2432024120316510018614379818881888188818880
2442024120316500018614379818881888188818880
2452024120316490018614379818881888188818880
2462024120316480018614379818881888188818880
2472024120316470018614379818881888188818880
2482024120316460018614379818881888188818880
2492024120316450018614379818881888188818880
2502024120316440018614379818881888188818880
2512024120316430018614379818881888188818880
2522024120316420018614379818881888188818880
2532024120316410018614379818881888188818880
2542024120316400018614379818881888188818880
2552024120316390018614379818881888188818880
2562024120316380018614379818881888188818880
2572024120316370018614379818881888188818880
2582024120316360018614379818881888188818880
2592024120316350018614379818881888188818880
2602024120316340018614379818881888188818880
2612024120316330018614379818881888188818880
2622024120316320018614379818881888188818880
2632024120316310018614379818881888188818880
2642024120316300018614379818881888188818880
2652024120316290018614379818881888188818880
2662024120316280018614379818881888188818880
2672024120316270018614379818881888188818880
2682024120316260018614379818881888188818880
2692024120316250018614379818881888188818880
2702024120316240018614379818881888188818880
2712024120316230018614379818881888188818880
2722024120316220018614379818881888188818881026
2732024120316210018614379818881888188818880
2742024120316200018614379818881888188818880
2752024120316190018614379818881888188818880
2762024120316180018614379818881888188818880
2772024120316170018614379818881888188818880
2782024120316160018614379818881888188818880
2792024120316150018614379818881888188818880
2802024120316140018614379818881888188818880
2812024120316130018614379818881888188818880
2822024120316120018614379818881888188818880
2832024120316110018614379818881888188818880
2842024120316100018614379818881888188818880
2852024120316090018614379818881888188818880
2862024120316080018614379818881888188818880
2872024120316070018614379818881888188818880
2882024120316060018614379818881888188818880
2892024120316050018614379818881888188818880
2902024120316040018614379818881888188818880
2912024120316030018614379818881888188818880
2922024120316020018614379818881888188818880
2932024120316010018614379818881888188818880
2942024120316000018614379818881888188818880
2952024120315590018614379818881888188818880
2962024120315580018614379818881888188818880
2972024120315570018614379818881888188818880
2982024120315560018614379818881888188818880
2992024120315550018614379818881888188818880
3002024120315540018614379818881888188818880
3012024120315530018614379818881888188818880
3022024120315520018614379818881888188818881026
3032024120315510018614379818881888188818880
3042024120315500018614379818881888188818880
3052024120315490018614379818881888188818880
3062024120315480018614379818881888188818880
3072024120315470018614379818881888188818880
3082024120315460018614379818881888188818880
3092024120315450018614379818881888188818880
3102024120315440018614379818881888188818880
3112024120315430018614379818881888188818880
3122024120315420018614379818881888188818880
3132024120315410018614379818881888188818880
3142024120315400018614379818881888188818880
3152024120315390018614379818881888188818880
3162024120315380018614379818881888188818880
3172024120315370018614379818881888188818880
3182024120315360018614379818881888188818880
3192024120315350018614379818881888188818880
3202024120315340018614379818881888188818880
3212024120315330018614379818881888188818880
3222024120315320018614379818881888188818880
3232024120315310018614379818881888188818880
3242024120315300018614379818881888188818881026
3252024120315290018420671019081908190819080
3262024120315280018420671019081908190819080
3272024120315270018420671019081908190819080
3282024120315260018420671019081908190819080
3292024120315250018420671019081908190819080
3302024120315240018420671019081908190819080
3312024120315230018420671019081908190819080
3322024120315220018420671019081908190819080
3332024120315210018420671019081908190819080
3342024120315200018420671019081908190819080
33520241203151900184206710190819081908190814
3362024120315180018417999819091909190919090
3372024120315170018417999819091909190919090
3382024120315160018417999819091909190919090
339202412031515001841799981909190819091908161
3402024120315140018387280919081908190819080
3412024120315130018387280919081908190819080
3422024120315120018387280919081908190819080
3432024120315110018387280919081900190918902003
34420241203151000180082903191019001910190057
3452024120315090017997417819091909190919090
3462024120315080017997417819091909190919090
3472024120315070017997417819091909190919095
3482024120315060017996463319091909190919095
3492024120315050017995508819101910191019100
350202412031504001799550881910190219101902116
3512024120315030017973382219001900190019000
352202412031502001797338221900189619031896149
353202412031501001794508121897189618971896101
354202412031500001792592191896189718971896930
3552024120314590017749501119011901190119010
3562024120314580017749501119011901190119010
35720241203145700177495011190118981901189820
358202412031456001774570031897189218971892158
3592024120314550017715760618911891189118910
3602024120314540017715760618911891189118910
36120241203145300177157606189118911891189115
3622024120314520017712924118901888189018882344
3632024120314510017270137718881888188818883
364202412031450001726957131888188818881887210
3652024120314490017229943318881888188818886
3662024120314480017228810518851885188518850
3672024120314470017228810518851885188518850
3682024120314460017228810518851885188518850
3692024120314450017228810518851885188518850
3702024120314440017228810518851885188518850
3712024120314430017228810518851885188518850
3722024120314420017228810518851885188518850
3732024120314410017228810518851885188518850
3742024120314400017228810518851885188518850
375202412031439001722881051885188518851885384
3762024120314380017156426518851885188518850
3772024120314370017156426518851885188518850
3782024120314360017156426518851885188518850
37920241203143500171564265188518851885188514
380202412031434001715378751887188818881887353
38120241203143300170871756188818881888188723
38220241203143200170828333188718861887188682
3832024120314310017067360118851885188518850
3842024120314300017067360118851885188518850
385202412031429001706736011885188518851885315
3862024120314280017007982618851885188518850
3872024120314270017007982618851885188518850
3882024120314260017007982618851885188518850
3892024120314250017007982618851885188518850
39020241203142400170079826188518851885188575
3912024120314230016993845118781878187818780
3922024120314220016993845118781878187818780
3932024120314210016993845118781878187818780
3942024120314200016993845118781884188418783000
395202412031419001643002271885188518851885571
3962024120314180016322389218851885188518852
3972024120314170016322012218841884188418840
3982024120314160016322012218841884188418840
399202412031415001632201221884188418841884258
4002024120314140016273405018841884188418840
40120241203141300162734050188418841884188433
4022024120314120016267187818841884188418841
4032024120314110016266999418801880188018800
4042024120314100016266999418801880188018800
4052024120314090016266999418801880188018800
40620241203140800162669994188018801880188048
4072024120314070016257975418791879187918790
4082024120314060016257975418791879187918790
4092024120314050016257975418791879187918790
4102024120314040016257975418791879187918790
4112024120314030016257975418791879187918790
4122024120314020016257975418791879187918793
4132024120314010016257411718801880188018803
4142024120314000016256847718791879187918790
4152024120313590016256847718791881188118795207
4162024120313580015277892518801880188018800
4172024120313570015277892518801880188018800
4182024120313560015277892518801881188118802142
4192024120313550014875133418811881188118810
4202024120313540014875133418811881188118810
4212024120313530014875133418811881188118810
4222024120313520014875133418811881188118810
4232024120313510014875133418811881188118810
4242024120313500014875133418811881188118810
4252024120313490014875133418811881188118810
4262024120313480014875133418811881188118810
4272024120313470014875133418811881188118810
4282024120313460014875133418811881188118810
4292024120313450014875133418811881188118810
4302024120313440014875133418811881188118810
4312024120313430014875133418811881188118811
4322024120313420014874945318801880188018800
4332024120313410014874945318801880188018804200
4342024120313400014085345318851885188518850
4352024120313390014085345318851885188518850
436202412031338001408534531885188418851884731
4372024120313370013947560118851885188518850
4382024120313360013947560118851885188518850
4392024120313350013947560118851885188518850
440202412031334001394756011885187818851878363
44120241203133300138792230187918791879187970
4422024120313320013866070018791878187918787
44320241203133100138647550187918791879187945
44420241203133000138562995187918791879187912
4452024120313290013854044718791884188418792767
4462024120313280013333694218841884188418840
4472024120313270013333694218841884188418840
4482024120313260013333694218841884188418840
4492024120313250013333694218841884188418842
4502024120313240013333317418841884188418840
4512024120313230013333317418841884188418840
4522024120313220013333317418841884188418840
4532024120313210013333317418841884188418842
4542024120313200013332940618841884188418840
4552024120313190013332940618841884188418840
4562024120313180013332940618841884188418840
4572024120313170013332940618841884188418840
4582024120313160013332940618841884188418840
4592024120313150013332940618841884188418840
4602024120313140013332940618841884188418840
4612024120313130013332940618841884188418840
4622024120313120013332940618841884188418840
4632024120313110013332940618841884188418840
464202412031310001333294061884188418841884500
4652024120313090013238740618851885188518850
4662024120313080013238740618851885188518850
4672024120313070013238740618851885188518850
4682024120313060013238740618851885188518850
4692024120313050013238740618851885188518858
47020241203130400132372326188318831883188331
4712024120313030013231395318831883188318831
4722024120313020013231207018821882188218820
4732024120313010013231207018821882188218820
474202412031300001323120701882188218821882169
475202412031259001319940121883188318831883196
47620241203125800131624944188518851885188551
4772024120312570013152880918851885188518850
4782024120312560013152880918851885188518850
4792024120312550013152880918851885188518850
4802024120312540013152880918851885188518850
4812024120312530013152880918851885188518850
48220241203125200131528809188518851885188510
4832024120312510013150995918851885188518850
4842024120312500013150995918851885188518850
4852024120312490013150995918851885188518850
48620241203124800131509959188518851885188550
4872024120312470013141570918851885188518850
4882024120312460013141570918851885188518850
48920241203124500131415709188518851885188526
49020241203124400131366699188518851885188523
4912024120312430013132334418831883188318830
4922024120312420013132334418831883188318830
4932024120312410013132334418831883188318830
4942024120312400013132334418831883188318830
495202412031239001313233441883188318831883104
496202412031238001311275121883188218831882534
4972024120312370013012252118821882188218820
4982024120312360013012252118821882188218821
4992024120312350013012063918811881188118810
5002024120312340013012063918811881188118810
5012024120312330013012063918811881188118810
5022024120312320013012063918811881188118810
5032024120312310013012063918811881188118810
5042024120312300013012063918811881188118810
5052024120312290013012063918811881188118810
5062024120312280013012063918811881188118810
5072024120312270013012063918811881188118810
5082024120312260013012063918811881188118810
5092024120312250013012063918811881188118810
5102024120312240013012063918811881188118810
5112024120312230013012063918811881188118812
512202412031222001301168771881188118811881237
5132024120312210012967108018811880188118801000
5142024120312200012779015118801880188018800
515202412031219001277901511880188018801880429
5162024120312180012698363118811881188118810
517202412031217001269836311881188118811881834
5182024120312160012541487718821882188218820
5192024120312150012541487718821882188218820
5202024120312140012541487718821882188218820
521202412031213001254148771882188218821882500
5222024120312120012447387718821882188218820
5232024120312110012447387718821882188218820
5242024120312100012447387718821882188218820
5252024120312090012447387718821882188218820
5262024120312080012447387718821882188218820
5272024120312070012447387718821882188218820
5282024120312060012447387718821882188218820
5292024120312050012447387718821882188218820
5302024120312040012447387718821882188218820
5312024120312030012447387718821882188218820
5322024120312020012447387718821882188218820
5332024120312010012447387718821882188218820
5342024120312000012447387718821882188218822
535202412031159001244701131882188218821882161
5362024120311580012416711118821882188218820
5372024120311570012416711118821882188218824
538202412031156001241595831883188318831883100
5392024120311550012397128318831883188318832
5402024120311540012396751718831883188318830
541202412031153001239675171883188318831883412
5422024120311520012319172118831883188318830
54320241203115100123191721188318841884188361
5442024120311500012307685518841884188418841
5452024120311490012307497118851885188518850
5462024120311480012307497118851885188518850
5472024120311470012307497118851885188518850
5482024120311460012307497118851885188518850
5492024120311450012307497118851885188518850
5502024120311440012307497118851885188518850
5512024120311430012307497118851885188518851
5522024120311420012307308618851885188518850
5532024120311410012307308618851885188518850
5542024120311400012307308618851885188518850
55520241203113900123073086188518851885188512
5562024120311380012305046618801880188018800
5572024120311370012305046618801880188018800
5582024120311360012305046618801880188018800
559202412031135001230504661880188018801880494
5602024120311340012212174618801886188618804334
5612024120311330011395759118891889188918890
5622024120311320011395759118891889188918890
5632024120311310011395759118891889188918890
5642024120311300011395759118891889188918890
5652024120311290011395759118891889188918890
5662024120311280011395759118891889188918890
5672024120311270011395759118891889188918890
5682024120311260011395759118891889188918890
5692024120311250011395759118891889188918891
5702024120311240011395570218861886188618860
5712024120311230011395570218861886188618860
572202412031122001139557021886188618861886250
5732024120311210011348420218891889188918890
5742024120311200011348420218891889188918890
5752024120311190011348420218891889188918890
5762024120311180011348420218891889188918895
5772024120311170011347475718891889188918891
5782024120311160011347286818861886188618862
5792024120311150011346909618861886188618861
5802024120311140011346721018891889188918890
5812024120311130011346721018891889188918890
5822024120311120011346721018891889188918890
5832024120311110011346721018891889188918890
5842024120311100011346721018891889188918890
5852024120311090011346721018891889188918890
5862024120311080011346721018891889188918890
5872024120311070011346721018891889188918890
5882024120311060011346721018891889188918890
5892024120311050011346721018891889188918890
5902024120311040011346721018891889188918896
5912024120311030011345587618891889188918890
5922024120311020011345587618891889188918890
5932024120311010011345587618891889188918890
594202412031100001134558761889188918891889529
5952024120310590011245659518891889188918890
5962024120310580011245659518891889188918890
5972024120310570011245659518891889188918890
5982024120310560011245659518891889188918890
5992024120310550011245659518891889188918890
6002024120310540011245659518891889188918890
6012024120310530011245659518891889188918891
6022024120310520011245470618891888188918885
6032024120310510011244526518891889188918890
6042024120310500011244526518891889188918890
6052024120310490011244526518891889188918890
6062024120310480011244526518891889188918894
6072024120310470011243770918891889188918890
608202412031046001124377091889188918891889827
6092024120310450011087550618891889188918890
6102024120310440011087550618891889188918890
6112024120310430011087550618891889188918890
6122024120310420011087550618891889188918890
6132024120310410011087550618891889188918890
6142024120310400011087550618891889188918893
6152024120310390011086983918891889188918890
6162024120310380011086983918891889188918890
6172024120310370011086983918891889188918890
6182024120310360011086983918891889188918890
6192024120310350011086983918891889188918891
6202024120310340011086795018811881188118810
6212024120310330011086795018811886188618812424
6222024120310320010630203718891889188918890
6232024120310310010630203718891889188918890
6242024120310300010630203718891889188918891
6252024120310290010630014818851885188518850
626202412031028001063001481885188618861885414
6272024120310270010551973818891889188918894
6282024120310260010551218218891889188918890
6292024120310250010551218218891889188918890
630202412031024001055121821889188618891886766
6312024120310230010406750318861886188618862228
632202412031022009986549518861886188618860
6332024120310210099865495188618861886188620
634202412031020009982777518861886188618860
635202412031019009982777518861886188618860
63620241203101800998277751886188618861886217
637202412031017009941851318861886188618860
63820241203101600994185131886188718871886600
639202412031015009828687318871887188718870
6402024120310140098286873188718871887188760
641202412031013009817365318891889188918890
642202412031012009817365318891889188918890
643202412031011009817365318891889188918890
644202412031010009817365318891889188918890
645202412031009009817365318891889188918890
6462024120310080098173653188918881889188899
6472024120310070097986672188818881888188850
648202412031006009789227218871887188718870
649202412031005009789227218871887188718871346
650202412031004009535237018871887188718871
6512024120310030095350483188718871887188710
6522024120310020095331613188618861886188646
653202412031001009524485718871887188718877
6542024120310000095231648188518881888188595
655202412030959009505256718881888188818880
656202412030958009505256718881888188818880
657202412030957009505256718881888188818880
658202412030956009505256718881888188818880
659202412030955009505256718881888188818880
660202412030954009505256718881888188818885
66120241203095300950431271888188818881888152
6622024120309520094756151188818881888188830
663202412030951009469951118901890189018900
664202412030950009469951118901890189018900
665202412030949009469951118901890189018900
666202412030948009469951118901890189018900
667202412030947009469951118901890189018900
668202412030946009469951118901890189018900
66920241203094500946995111890188418901884455
670202412030944009384220718841884188418840
671202412030943009384220718841884188418842
6722024120309420093838439189218921892189264
673202412030941009371735118921892189218922
674202412030940009371356718921892189218925
675202412030939009370410718921892189218920
676202412030938009370410718921892189218920
677202412030937009370410718921892189218920
678202412030936009370410718921892189218920
679202412030935009370410718921885189218852048
680202412030934008984159618851885188518850
681202412030933008984159618851885188518850
682202412030932008984159618851887188718831356
683202412030931008728492018891889188918890
6842024120309300087284920188918891889188611
685202412030929008726416518861886188618860
6862024120309280087264165188618861886188689
687202412030927008709631118861886188618862
688202412030926008709253918861886188618860
689202412030925008709253918861886188618860
69020241203092400870925391886188818881886391
691202412030923008635498318891889188918891
69220241203092200863530941889189018901889536
693202412030921008534006418901890189018900
694202412030920008534006418901890189018900
6952024120309190085340064189018901890189068
6962024120309180085211544189018941894189073
69720241203091700850734511896189718971896232
698202412030916008463334818991899189918990
699202412030915008463334818991899189918990
700202412030914008463334818991899189918990
70120241203091300846333481899189919001899676
702202412030912008334903419031896190418965577
703202412030911007276313518971897189718971017
70420241203091000708338861896189218961892641
70520241203090900696195961890189018901890500
706202412030908006867459618921892189218924
707202412030907006866702818921888189418883495
70820241203090600620530481888188818881888265
70920241203090500615527281889188918901889989
710202412030904005968436318891890189318891762
711202412030903005635127718921890189218901857
7122024120309020052840491189018901890189012
7132024120309010052817811189218961896189260
7142024120309000052704251189018791901187928047