38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 3 | 20240222 | 204200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240222 | 204100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240222 | 204000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240222 | 203900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240222 | 203800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240222 | 203700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240222 | 203600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240222 | 203500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240222 | 203400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240222 | 203300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240222 | 203200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240222 | 203100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240222 | 203000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240222 | 202900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240222 | 202800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240222 | 202700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240222 | 202600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240222 | 202500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240222 | 202400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240222 | 202300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240222 | 202200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240222 | 202100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240222 | 202000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240222 | 201900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240222 | 201800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240222 | 201700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240222 | 201600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240222 | 201500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240222 | 201400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240222 | 201300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 33 | 20240222 | 201200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240222 | 201100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240222 | 201000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240222 | 200900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240222 | 200800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240222 | 200700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240222 | 200600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240222 | 200500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240222 | 200400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240222 | 200300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240222 | 200200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240222 | 200100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240222 | 200000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240222 | 195900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240222 | 195800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240222 | 195700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240222 | 195600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240222 | 195500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240222 | 195400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240222 | 195300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240222 | 195200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240222 | 195100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240222 | 195000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240222 | 194900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240222 | 194800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240222 | 194700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240222 | 194600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240222 | 194500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240222 | 194400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240222 | 194300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 63 | 20240222 | 194200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240222 | 194100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240222 | 194000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240222 | 193900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240222 | 193800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240222 | 193700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240222 | 193600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240222 | 193500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240222 | 193400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240222 | 193300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240222 | 193200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240222 | 193100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240222 | 193000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240222 | 192900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240222 | 192800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240222 | 192700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240222 | 192600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240222 | 192500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240222 | 192400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240222 | 192300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240222 | 192200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240222 | 192100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240222 | 192000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240222 | 191900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240222 | 191800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240222 | 191700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240222 | 191600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240222 | 191500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240222 | 191400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240222 | 191300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 93 | 20240222 | 191200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240222 | 191100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240222 | 191000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240222 | 190900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240222 | 190800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240222 | 190700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240222 | 190600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240222 | 190500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240222 | 190400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240222 | 190300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240222 | 190200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240222 | 190100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240222 | 190000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240222 | 185900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240222 | 185800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240222 | 185700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240222 | 185600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240222 | 185500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240222 | 185400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240222 | 185300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240222 | 185200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240222 | 185100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240222 | 185000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240222 | 184900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240222 | 184800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240222 | 184700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240222 | 184600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240222 | 184500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240222 | 184400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240222 | 184300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 123 | 20240222 | 184200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240222 | 184100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240222 | 184000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240222 | 183900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240222 | 183800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240222 | 183700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240222 | 183600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240222 | 183500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240222 | 183400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240222 | 183300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240222 | 183200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240222 | 183100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240222 | 183000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240222 | 182900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240222 | 182800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240222 | 182700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240222 | 182600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240222 | 182500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240222 | 182400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240222 | 182300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240222 | 182200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240222 | 182100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240222 | 182000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240222 | 181900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240222 | 181800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240222 | 181700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240222 | 181600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240222 | 181500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240222 | 181400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240222 | 181300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 153 | 20240222 | 181200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240222 | 181100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240222 | 181000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240222 | 180900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240222 | 180800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240222 | 180700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240222 | 180600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240222 | 180500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240222 | 180400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240222 | 180300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240222 | 180200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240222 | 180100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240222 | 180000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240222 | 175900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240222 | 175800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240222 | 175700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240222 | 175600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240222 | 175500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240222 | 175400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240222 | 175300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240222 | 175200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240222 | 175100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240222 | 175000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240222 | 174900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240222 | 174800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240222 | 174700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240222 | 174600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240222 | 174500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240222 | 174400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240222 | 174300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 183 | 20240222 | 174200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240222 | 174100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240222 | 174000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240222 | 173900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240222 | 173800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240222 | 173700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240222 | 173600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240222 | 173500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240222 | 173400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240222 | 173300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240222 | 173200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240222 | 173100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240222 | 173000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240222 | 172900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240222 | 172800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240222 | 172700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240222 | 172600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240222 | 172500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240222 | 172400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240222 | 172300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240222 | 172200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240222 | 172100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240222 | 172000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240222 | 171900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240222 | 171800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240222 | 171700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240222 | 171600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240222 | 171500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240222 | 171400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240222 | 171300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 213 | 20240222 | 171200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240222 | 171100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240222 | 171000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240222 | 170900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240222 | 170800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240222 | 170700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240222 | 170600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240222 | 170500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240222 | 170400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240222 | 170300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240222 | 170200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240222 | 170100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240222 | 170000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240222 | 165900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240222 | 165800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240222 | 165700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240222 | 165600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240222 | 165500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240222 | 165400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240222 | 165300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240222 | 165200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240222 | 165100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240222 | 165000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240222 | 164900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240222 | 164800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240222 | 164700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240222 | 164600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240222 | 164500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240222 | 164400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240222 | 164300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 243 | 20240222 | 164200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240222 | 164100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240222 | 164000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240222 | 163900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240222 | 163800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240222 | 163700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240222 | 163600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240222 | 163500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240222 | 163400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240222 | 163300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240222 | 163200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240222 | 163100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240222 | 163000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240222 | 162900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240222 | 162800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240222 | 162700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240222 | 162600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240222 | 162500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240222 | 162400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240222 | 162300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240222 | 162200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240222 | 162100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240222 | 162000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240222 | 161900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240222 | 161800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240222 | 161700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240222 | 161600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20240222 | 161500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240222 | 161400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240222 | 161300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 273 | 20240222 | 161200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240222 | 161100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240222 | 161000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240222 | 160900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240222 | 160800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240222 | 160700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240222 | 160600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240222 | 160500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20240222 | 160400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20240222 | 160300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20240222 | 160200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20240222 | 160100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20240222 | 160000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20240222 | 155900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20240222 | 155800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20240222 | 155700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20240222 | 155600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20240222 | 155500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20240222 | 155400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20240222 | 155300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20240222 | 155200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20240222 | 155100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20240222 | 155000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20240222 | 154900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20240222 | 154800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20240222 | 154700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20240222 | 154600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20240222 | 154500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20240222 | 154400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20240222 | 154300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 303 | 20240222 | 154200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20240222 | 154100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20240222 | 154000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20240222 | 153900 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20240222 | 153800 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20240222 | 153700 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20240222 | 153600 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20240222 | 153500 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20240222 | 153400 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20240222 | 153300 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20240222 | 153200 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20240222 | 153100 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20240222 | 153000 | 14312478380 | 11370 | 11370 | 11370 | 11370 | 11220 |
| 316 | 20240222 | 152900 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20240222 | 152800 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20240222 | 152700 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20240222 | 152600 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20240222 | 152500 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20240222 | 152400 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 322 | 20240222 | 152300 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 323 | 20240222 | 152200 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 324 | 20240222 | 152100 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 325 | 20240222 | 152000 | 14184906980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 326 | 20240222 | 151900 | 14184906980 | 11390 | 11350 | 11390 | 11330 | 3352 |
| 327 | 20240222 | 151800 | 14146836360 | 11370 | 11290 | 11370 | 11290 | 1472 |
| 328 | 20240222 | 151700 | 14130176130 | 11290 | 11300 | 11320 | 11290 | 2458 |
| 329 | 20240222 | 151600 | 14102400880 | 11300 | 11290 | 11310 | 11290 | 1101 |
| 330 | 20240222 | 151500 | 14089969790 | 11270 | 11300 | 11310 | 11270 | 3568 |
| 331 | 20240222 | 151400 | 14049710900 | 11300 | 11370 | 11370 | 11280 | 267 |
| 332 | 20240222 | 151300 | 14046693200 | 11390 | 11300 | 11390 | 11270 | 5169 |
| 333 | 20240222 | 151200 | 13988267480 | 11300 | 11300 | 11310 | 11290 | 2447 |
| 334 | 20240222 | 151100 | 13960621650 | 11300 | 11330 | 11340 | 11300 | 4255 |
| 335 | 20240222 | 151000 | 13912450250 | 11330 | 11370 | 11370 | 11330 | 4059 |
| 336 | 20240222 | 150900 | 13866364900 | 11370 | 11370 | 11390 | 11360 | 2252 |
| 337 | 20240222 | 150800 | 13840737530 | 11370 | 11340 | 11370 | 11340 | 1360 |
| 338 | 20240222 | 150700 | 13825300880 | 11340 | 11350 | 11350 | 11340 | 2243 |
| 339 | 20240222 | 150600 | 13799851570 | 11350 | 11350 | 11360 | 11350 | 662 |
| 340 | 20240222 | 150500 | 13792332240 | 11360 | 11360 | 11360 | 11350 | 1451 |
| 341 | 20240222 | 150400 | 13775856590 | 11360 | 11360 | 11360 | 11360 | 1619 |
| 342 | 20240222 | 150300 | 13757464750 | 11360 | 11370 | 11370 | 11350 | 689 |
| 343 | 20240222 | 150200 | 13749635390 | 11350 | 11370 | 11370 | 11350 | 84 |
| 344 | 20240222 | 150100 | 13748680330 | 11350 | 11340 | 11350 | 11340 | 1807 |
| 345 | 20240222 | 150000 | 13728175450 | 11340 | 11350 | 11370 | 11340 | 2432 |
| 346 | 20240222 | 145900 | 13700569680 | 11350 | 11350 | 11370 | 11350 | 513 |
| 347 | 20240222 | 145800 | 13694744160 | 11360 | 11330 | 11360 | 11330 | 1114 |
| 348 | 20240222 | 145700 | 13682110850 | 11340 | 11340 | 11360 | 11330 | 1367 |
| 349 | 20240222 | 145600 | 13666611000 | 11340 | 11350 | 11360 | 11340 | 318 |
| 350 | 20240222 | 145500 | 13663001170 | 11350 | 11380 | 11400 | 11350 | 1844 |
| 351 | 20240222 | 145400 | 13642009180 | 11380 | 11340 | 11380 | 11340 | 2105 |
| 352 | 20240222 | 145300 | 13618123260 | 11340 | 11340 | 11350 | 11340 | 890 |
| 353 | 20240222 | 145200 | 13608030520 | 11340 | 11350 | 11360 | 11340 | 550 |
| 354 | 20240222 | 145100 | 13601789630 | 11350 | 11380 | 11380 | 11350 | 2964 |
| 355 | 20240222 | 145000 | 13568110440 | 11380 | 11380 | 11390 | 11380 | 608 |
| 356 | 20240222 | 144900 | 13561190400 | 11380 | 11390 | 11400 | 11380 | 742 |
| 357 | 20240222 | 144800 | 13552741570 | 11390 | 11410 | 11440 | 11390 | 2561 |
| 358 | 20240222 | 144700 | 13523524840 | 11410 | 11430 | 11440 | 11410 | 1692 |
| 359 | 20240222 | 144600 | 13504191820 | 11440 | 11420 | 11440 | 11420 | 1242 |
| 360 | 20240222 | 144500 | 13489996370 | 11420 | 11460 | 11460 | 11420 | 1641 |
| 361 | 20240222 | 144400 | 13471217550 | 11460 | 11400 | 11480 | 11400 | 1503 |
| 362 | 20240222 | 144300 | 13454001530 | 11400 | 11400 | 11420 | 11390 | 1156 |
| 363 | 20240222 | 144200 | 13440822100 | 11400 | 11410 | 11410 | 11380 | 684 |
| 364 | 20240222 | 144100 | 13433027420 | 11410 | 11360 | 11410 | 11360 | 3988 |
| 365 | 20240222 | 144000 | 13387579890 | 11360 | 11370 | 11370 | 11360 | 27 |
| 366 | 20240222 | 143900 | 13387273060 | 11360 | 11350 | 11370 | 11350 | 198 |
| 367 | 20240222 | 143800 | 13385024630 | 11350 | 11350 | 11360 | 11350 | 885 |
| 368 | 20240222 | 143700 | 13374979010 | 11350 | 11360 | 11360 | 11350 | 238 |
| 369 | 20240222 | 143600 | 13372277640 | 11350 | 11360 | 11370 | 11350 | 742 |
| 370 | 20240222 | 143500 | 13363845760 | 11360 | 11390 | 11390 | 11360 | 895 |
| 371 | 20240222 | 143400 | 13353672900 | 11390 | 11360 | 11390 | 11350 | 813 |
| 372 | 20240222 | 143300 | 13344432170 | 11360 | 11370 | 11380 | 11360 | 980 |
| 373 | 20240222 | 143200 | 13333292640 | 11380 | 11390 | 11400 | 11370 | 1901 |
| 374 | 20240222 | 143100 | 13311653050 | 11390 | 11370 | 11400 | 11370 | 652 |
| 375 | 20240222 | 143000 | 13304231120 | 11370 | 11370 | 11380 | 11350 | 1454 |
| 376 | 20240222 | 142900 | 13287703120 | 11390 | 11370 | 11390 | 11360 | 1237 |
| 377 | 20240222 | 142800 | 13273640400 | 11370 | 11370 | 11390 | 11370 | 2013 |
| 378 | 20240222 | 142700 | 13250746990 | 11380 | 11350 | 11400 | 11350 | 2493 |
| 379 | 20240222 | 142600 | 13222377980 | 11350 | 11330 | 11370 | 11320 | 2032 |
| 380 | 20240222 | 142500 | 13199318810 | 11330 | 11290 | 11330 | 11290 | 1668 |
| 381 | 20240222 | 142400 | 13180455550 | 11290 | 11260 | 11290 | 11250 | 308 |
| 382 | 20240222 | 142300 | 13176983840 | 11260 | 11280 | 11280 | 11260 | 1343 |
| 383 | 20240222 | 142200 | 13161851560 | 11280 | 11250 | 11280 | 11240 | 2287 |
| 384 | 20240222 | 142100 | 13136119020 | 11260 | 11270 | 11270 | 11240 | 1358 |
| 385 | 20240222 | 142000 | 13120831510 | 11270 | 11280 | 11290 | 11270 | 396 |
| 386 | 20240222 | 141900 | 13116365940 | 11290 | 11260 | 11300 | 11260 | 741 |
| 387 | 20240222 | 141800 | 13108005690 | 11260 | 11230 | 11270 | 11230 | 3863 |
| 388 | 20240222 | 141700 | 13064571450 | 11230 | 11290 | 11330 | 11230 | 4556 |
| 389 | 20240222 | 141600 | 13013210020 | 11290 | 11330 | 11330 | 11280 | 3630 |
| 390 | 20240222 | 141500 | 12972222590 | 11330 | 11210 | 11360 | 11210 | 6046 |
| 391 | 20240222 | 141400 | 12904050190 | 11220 | 11280 | 11300 | 11060 | 31661 |
| 392 | 20240222 | 141300 | 12549997330 | 11280 | 11350 | 11350 | 11280 | 25578 |
| 393 | 20240222 | 141200 | 12260936100 | 11360 | 11330 | 11360 | 11310 | 9677 |
| 394 | 20240222 | 141100 | 12151410790 | 11340 | 11330 | 11340 | 11320 | 3053 |
| 395 | 20240222 | 141000 | 12116831620 | 11330 | 11350 | 11350 | 11320 | 8795 |
| 396 | 20240222 | 140900 | 12017114230 | 11360 | 11400 | 11400 | 11350 | 8747 |
| 397 | 20240222 | 140800 | 11917691350 | 11400 | 11410 | 11420 | 11400 | 417 |
| 398 | 20240222 | 140700 | 11912935560 | 11410 | 11390 | 11410 | 11390 | 1347 |
| 399 | 20240222 | 140600 | 11897579140 | 11390 | 11390 | 11400 | 11380 | 278 |
| 400 | 20240222 | 140500 | 11894410520 | 11390 | 11390 | 11390 | 11380 | 356 |
| 401 | 20240222 | 140400 | 11890355740 | 11390 | 11380 | 11390 | 11380 | 841 |
| 402 | 20240222 | 140300 | 11880784120 | 11380 | 11370 | 11390 | 11370 | 754 |
| 403 | 20240222 | 140200 | 11872204670 | 11370 | 11370 | 11370 | 11360 | 2268 |
| 404 | 20240222 | 140100 | 11846435130 | 11370 | 11370 | 11370 | 11370 | 812 |
| 405 | 20240222 | 140000 | 11837202690 | 11370 | 11370 | 11370 | 11370 | 289 |
| 406 | 20240222 | 135900 | 11833916760 | 11370 | 11390 | 11390 | 11370 | 2166 |
| 407 | 20240222 | 135800 | 11809278690 | 11390 | 11390 | 11400 | 11390 | 514 |
| 408 | 20240222 | 135700 | 11803424220 | 11390 | 11410 | 11410 | 11380 | 3033 |
| 409 | 20240222 | 135600 | 11768874260 | 11400 | 11400 | 11420 | 11390 | 2709 |
| 410 | 20240222 | 135500 | 11737969130 | 11410 | 11410 | 11420 | 11370 | 7478 |
| 411 | 20240222 | 135400 | 11652777240 | 11410 | 11420 | 11430 | 11410 | 2091 |
| 412 | 20240222 | 135300 | 11628905950 | 11420 | 11430 | 11430 | 11420 | 217 |
| 413 | 20240222 | 135200 | 11626426940 | 11420 | 11440 | 11440 | 11420 | 1834 |
| 414 | 20240222 | 135100 | 11605461690 | 11440 | 11440 | 11450 | 11430 | 1295 |
| 415 | 20240222 | 135000 | 11590646380 | 11450 | 11450 | 11470 | 11440 | 329 |
| 416 | 20240222 | 134900 | 11586879740 | 11450 | 11460 | 11470 | 11450 | 165 |
| 417 | 20240222 | 134800 | 11584987960 | 11450 | 11460 | 11470 | 11450 | 321 |
| 418 | 20240222 | 134700 | 11581311550 | 11470 | 11460 | 11470 | 11460 | 282 |
| 419 | 20240222 | 134600 | 11578078610 | 11460 | 11520 | 11520 | 11460 | 1427 |
| 420 | 20240222 | 134500 | 11561700480 | 11520 | 11490 | 11520 | 11480 | 654 |
| 421 | 20240222 | 134400 | 11554184340 | 11490 | 11500 | 11510 | 11490 | 453 |
| 422 | 20240222 | 134300 | 11548973240 | 11500 | 11500 | 11500 | 11490 | 591 |
| 423 | 20240222 | 134200 | 11542177140 | 11490 | 11490 | 11490 | 11480 | 845 |
| 424 | 20240222 | 134100 | 11532468100 | 11480 | 11480 | 11490 | 11480 | 1015 |
| 425 | 20240222 | 134000 | 11520815750 | 11480 | 11480 | 11480 | 11480 | 175 |
| 426 | 20240222 | 133900 | 11518806750 | 11480 | 11470 | 11480 | 11470 | 549 |
| 427 | 20240222 | 133800 | 11512504810 | 11470 | 11460 | 11470 | 11460 | 323 |
| 428 | 20240222 | 133700 | 11508802200 | 11450 | 11420 | 11460 | 11420 | 978 |
| 429 | 20240222 | 133600 | 11497621340 | 11430 | 11400 | 11430 | 11390 | 3829 |
| 430 | 20240222 | 133500 | 11453979520 | 11400 | 11400 | 11400 | 11390 | 640 |
| 431 | 20240222 | 133400 | 11446684250 | 11400 | 11390 | 11400 | 11390 | 1721 |
| 432 | 20240222 | 133300 | 11427070630 | 11390 | 11400 | 11400 | 11390 | 2736 |
| 433 | 20240222 | 133200 | 11395889230 | 11400 | 11410 | 11410 | 11400 | 5865 |
| 434 | 20240222 | 133100 | 11329019860 | 11410 | 11420 | 11420 | 11410 | 797 |
| 435 | 20240222 | 133000 | 11319924850 | 11420 | 11410 | 11420 | 11400 | 487 |
| 436 | 20240222 | 132900 | 11314366200 | 11410 | 11410 | 11410 | 11400 | 662 |
| 437 | 20240222 | 132800 | 11306817740 | 11400 | 11420 | 11420 | 11400 | 7386 |
| 438 | 20240222 | 132700 | 11222541940 | 11420 | 11420 | 11430 | 11420 | 2058 |
| 439 | 20240222 | 132600 | 11199039410 | 11420 | 11430 | 11430 | 11420 | 995 |
| 440 | 20240222 | 132500 | 11187676460 | 11420 | 11420 | 11420 | 11410 | 1517 |
| 441 | 20240222 | 132400 | 11170352590 | 11430 | 11430 | 11430 | 11420 | 3981 |
| 442 | 20240222 | 132300 | 11124875800 | 11430 | 11440 | 11440 | 11430 | 3941 |
| 443 | 20240222 | 132200 | 11079828360 | 11440 | 11440 | 11440 | 11440 | 958 |
| 444 | 20240222 | 132100 | 11068868840 | 11440 | 11450 | 11450 | 11440 | 213 |
| 445 | 20240222 | 132000 | 11066432110 | 11440 | 11440 | 11450 | 11440 | 2268 |
| 446 | 20240222 | 131900 | 11040481650 | 11440 | 11450 | 11460 | 11440 | 1851 |
| 447 | 20240222 | 131800 | 11019283640 | 11440 | 11450 | 11450 | 11440 | 276 |
| 448 | 20240222 | 131700 | 11016123690 | 11450 | 11450 | 11450 | 11440 | 627 |
| 449 | 20240222 | 131600 | 11008946460 | 11450 | 11440 | 11450 | 11440 | 1668 |
| 450 | 20240222 | 131500 | 10989849950 | 11440 | 11450 | 11450 | 11440 | 2221 |
| 451 | 20240222 | 131400 | 10964421320 | 11450 | 11450 | 11460 | 11450 | 256 |
| 452 | 20240222 | 131300 | 10961489710 | 11450 | 11450 | 11460 | 11450 | 4576 |
| 453 | 20240222 | 131200 | 10909094460 | 11450 | 11460 | 11460 | 11450 | 856 |
| 454 | 20240222 | 131100 | 10899291080 | 11450 | 11450 | 11460 | 11450 | 1308 |
| 455 | 20240222 | 131000 | 10884313310 | 11460 | 11460 | 11470 | 11460 | 2372 |
| 456 | 20240222 | 130900 | 10857130080 | 11470 | 11470 | 11470 | 11460 | 3064 |
| 457 | 20240222 | 130800 | 10822015290 | 11470 | 11470 | 11470 | 11460 | 494 |
| 458 | 20240222 | 130700 | 10816349500 | 11470 | 11480 | 11480 | 11470 | 543 |
| 459 | 20240222 | 130600 | 10810121280 | 11480 | 11480 | 11480 | 11460 | 573 |
| 460 | 20240222 | 130500 | 10803548660 | 11470 | 11470 | 11480 | 11470 | 249 |
| 461 | 20240222 | 130400 | 10800692530 | 11470 | 11470 | 11470 | 11470 | 1562 |
| 462 | 20240222 | 130300 | 10782776390 | 11480 | 11480 | 11480 | 11470 | 513 |
| 463 | 20240222 | 130200 | 10776888560 | 11480 | 11480 | 11480 | 11480 | 508 |
| 464 | 20240222 | 130100 | 10771056720 | 11480 | 11470 | 11490 | 11470 | 903 |
| 465 | 20240222 | 130000 | 10760686670 | 11470 | 11480 | 11490 | 11470 | 2031 |
| 466 | 20240222 | 125900 | 10737386710 | 11480 | 11480 | 11490 | 11470 | 1719 |
| 467 | 20240222 | 125800 | 10717651860 | 11480 | 11480 | 11480 | 11470 | 121 |
| 468 | 20240222 | 125700 | 10716262960 | 11480 | 11480 | 11480 | 11470 | 358 |
| 469 | 20240222 | 125600 | 10712153930 | 11480 | 11480 | 11480 | 11470 | 607 |
| 470 | 20240222 | 125500 | 10705191600 | 11470 | 11480 | 11480 | 11470 | 874 |
| 471 | 20240222 | 125400 | 10695160010 | 11480 | 11480 | 11480 | 11470 | 772 |
| 472 | 20240222 | 125300 | 10686298400 | 11480 | 11480 | 11480 | 11480 | 606 |
| 473 | 20240222 | 125200 | 10679341520 | 11470 | 11480 | 11480 | 11470 | 285 |
| 474 | 20240222 | 125100 | 10676069990 | 11480 | 11470 | 11480 | 11470 | 1613 |
| 475 | 20240222 | 125000 | 10657566310 | 11480 | 11480 | 11490 | 11470 | 306 |
| 476 | 20240222 | 124900 | 10654052780 | 11490 | 11480 | 11490 | 11470 | 325 |
| 477 | 20240222 | 124800 | 10650322420 | 11480 | 11490 | 11490 | 11470 | 461 |
| 478 | 20240222 | 124700 | 10645028500 | 11490 | 11490 | 11500 | 11490 | 753 |
| 479 | 20240222 | 124600 | 10636372550 | 11500 | 11520 | 11520 | 11500 | 1912 |
| 480 | 20240222 | 124500 | 10614377920 | 11520 | 11520 | 11520 | 11520 | 77 |
| 481 | 20240222 | 124400 | 10613490880 | 11520 | 11510 | 11520 | 11510 | 419 |
| 482 | 20240222 | 124300 | 10608664840 | 11510 | 11520 | 11520 | 11510 | 1653 |
| 483 | 20240222 | 124200 | 10589622550 | 11530 | 11530 | 11530 | 11520 | 633 |
| 484 | 20240222 | 124100 | 10582324070 | 11540 | 11530 | 11540 | 11530 | 299 |
| 485 | 20240222 | 124000 | 10578876270 | 11530 | 11530 | 11540 | 11530 | 630 |
| 486 | 20240222 | 123900 | 10571607370 | 11530 | 11550 | 11550 | 11530 | 424 |
| 487 | 20240222 | 123800 | 10566715900 | 11550 | 11540 | 11550 | 11530 | 319 |
| 488 | 20240222 | 123700 | 10563035530 | 11550 | 11530 | 11550 | 11530 | 891 |
| 489 | 20240222 | 123600 | 10552753400 | 11540 | 11510 | 11550 | 11510 | 3620 |
| 490 | 20240222 | 123500 | 10511006970 | 11500 | 11520 | 11520 | 11500 | 622 |
| 491 | 20240222 | 123400 | 10503846970 | 11510 | 11500 | 11510 | 11500 | 637 |
| 492 | 20240222 | 123300 | 10496518860 | 11500 | 11500 | 11500 | 11500 | 1489 |
| 493 | 20240222 | 123200 | 10479395360 | 11510 | 11510 | 11510 | 11510 | 377 |
| 494 | 20240222 | 123100 | 10475056090 | 11510 | 11510 | 11520 | 11510 | 527 |
| 495 | 20240222 | 123000 | 10468989110 | 11500 | 11510 | 11510 | 11490 | 2450 |
| 496 | 20240222 | 122900 | 10440825490 | 11500 | 11510 | 11510 | 11500 | 416 |
| 497 | 20240222 | 122800 | 10436038480 | 11510 | 11500 | 11510 | 11500 | 167 |
| 498 | 20240222 | 122700 | 10434117270 | 11490 | 11480 | 11490 | 11480 | 1555 |
| 499 | 20240222 | 122600 | 10416255320 | 11480 | 11480 | 11480 | 11480 | 0 |
| 500 | 20240222 | 122500 | 10416255320 | 11480 | 11500 | 11510 | 11470 | 4022 |
| 501 | 20240222 | 122400 | 10370095040 | 11500 | 11480 | 11500 | 11480 | 999 |
| 502 | 20240222 | 122300 | 10358621430 | 11480 | 11490 | 11490 | 11480 | 404 |
| 503 | 20240222 | 122200 | 10353982270 | 11490 | 11500 | 11500 | 11490 | 688 |
| 504 | 20240222 | 122100 | 10346076990 | 11510 | 11520 | 11520 | 11490 | 181 |
| 505 | 20240222 | 122000 | 10343995650 | 11520 | 11470 | 11520 | 11460 | 4012 |
| 506 | 20240222 | 121900 | 10297947440 | 11470 | 11470 | 11480 | 11460 | 3186 |
| 507 | 20240222 | 121800 | 10261403200 | 11470 | 11490 | 11490 | 11470 | 2757 |
| 508 | 20240222 | 121700 | 10229755530 | 11490 | 11490 | 11500 | 11480 | 954 |
| 509 | 20240222 | 121600 | 10218794250 | 11490 | 11480 | 11490 | 11480 | 2496 |
| 510 | 20240222 | 121500 | 10190128690 | 11490 | 11490 | 11490 | 11480 | 632 |
| 511 | 20240222 | 121400 | 10182867130 | 11480 | 11500 | 11510 | 11480 | 3608 |
| 512 | 20240222 | 121300 | 10141397870 | 11500 | 11520 | 11520 | 11500 | 800 |
| 513 | 20240222 | 121200 | 10132185850 | 11520 | 11530 | 11530 | 11520 | 265 |
| 514 | 20240222 | 121100 | 10129133030 | 11520 | 11520 | 11520 | 11510 | 591 |
| 515 | 20240222 | 121000 | 10122324980 | 11520 | 11510 | 11520 | 11500 | 587 |
| 516 | 20240222 | 120900 | 10115569840 | 11500 | 11540 | 11540 | 11500 | 7654 |
| 517 | 20240222 | 120800 | 10027447610 | 11540 | 11540 | 11540 | 11540 | 293 |
| 518 | 20240222 | 120700 | 10024066390 | 11540 | 11540 | 11540 | 11540 | 611 |
| 519 | 20240222 | 120600 | 10017015450 | 11540 | 11540 | 11540 | 11530 | 153 |
| 520 | 20240222 | 120500 | 10015250110 | 11540 | 11530 | 11540 | 11530 | 124 |
| 521 | 20240222 | 120400 | 10013819800 | 11530 | 11530 | 11540 | 11530 | 1302 |
| 522 | 20240222 | 120300 | 9998800640 | 11540 | 11540 | 11550 | 11530 | 674 |
| 523 | 20240222 | 120200 | 9991021570 | 11540 | 11550 | 11550 | 11540 | 296 |
| 524 | 20240222 | 120100 | 9987605290 | 11540 | 11550 | 11550 | 11540 | 53 |
| 525 | 20240222 | 120000 | 9986993620 | 11550 | 11550 | 11550 | 11530 | 253 |
| 526 | 20240222 | 115900 | 9984074490 | 11550 | 11540 | 11550 | 11530 | 722 |
| 527 | 20240222 | 115800 | 9975746600 | 11530 | 11540 | 11540 | 11530 | 478 |
| 528 | 20240222 | 115700 | 9970231310 | 11550 | 11550 | 11550 | 11530 | 212 |
| 529 | 20240222 | 115600 | 9967783670 | 11530 | 11530 | 11550 | 11530 | 1230 |
| 530 | 20240222 | 115500 | 9953599030 | 11530 | 11520 | 11530 | 11510 | 252 |
| 531 | 20240222 | 115400 | 9950695880 | 11510 | 11520 | 11520 | 11500 | 1047 |
| 532 | 20240222 | 115300 | 9938644360 | 11520 | 11520 | 11530 | 11520 | 665 |
| 533 | 20240222 | 115200 | 9930982410 | 11520 | 11520 | 11530 | 11520 | 199 |
| 534 | 20240222 | 115100 | 9928689770 | 11520 | 11510 | 11530 | 11510 | 1010 |
| 535 | 20240222 | 115000 | 9917057120 | 11510 | 11500 | 11510 | 11490 | 594 |
| 536 | 20240222 | 114900 | 9910223720 | 11490 | 11490 | 11510 | 11490 | 379 |
| 537 | 20240222 | 114800 | 9905867000 | 11490 | 11500 | 11500 | 11490 | 2406 |
| 538 | 20240222 | 114700 | 9878211420 | 11500 | 11500 | 11510 | 11490 | 1485 |
| 539 | 20240222 | 114600 | 9861133840 | 11500 | 11520 | 11520 | 11500 | 1405 |
| 540 | 20240222 | 114500 | 9844976220 | 11510 | 11500 | 11520 | 11500 | 22 |
| 541 | 20240222 | 114400 | 9844723000 | 11500 | 11510 | 11510 | 11490 | 4477 |
| 542 | 20240222 | 114300 | 9793263830 | 11520 | 11530 | 11540 | 11500 | 5816 |
| 543 | 20240222 | 114200 | 9726273680 | 11520 | 11520 | 11530 | 11510 | 1716 |
| 544 | 20240222 | 114100 | 9706499410 | 11520 | 11510 | 11520 | 11500 | 1521 |
| 545 | 20240222 | 114000 | 9688996700 | 11510 | 11510 | 11510 | 11500 | 2374 |
| 546 | 20240222 | 113900 | 9661686980 | 11500 | 11510 | 11520 | 11500 | 1059 |
| 547 | 20240222 | 113800 | 9649505620 | 11510 | 11510 | 11510 | 11500 | 4363 |
| 548 | 20240222 | 113700 | 9599326000 | 11510 | 11520 | 11520 | 11510 | 3252 |
| 549 | 20240222 | 113600 | 9561892430 | 11520 | 11530 | 11530 | 11510 | 4959 |
| 550 | 20240222 | 113500 | 9504766770 | 11530 | 11530 | 11530 | 11520 | 1958 |
| 551 | 20240222 | 113400 | 9482197620 | 11530 | 11540 | 11540 | 11530 | 511 |
| 552 | 20240222 | 113300 | 9476303130 | 11540 | 11540 | 11540 | 11540 | 538 |
| 553 | 20240222 | 113200 | 9470094610 | 11540 | 11520 | 11540 | 11520 | 619 |
| 554 | 20240222 | 113100 | 9462955430 | 11530 | 11530 | 11540 | 11530 | 1965 |
| 555 | 20240222 | 113000 | 9440298970 | 11530 | 11540 | 11550 | 11530 | 1439 |
| 556 | 20240222 | 112900 | 9423700570 | 11530 | 11540 | 11540 | 11530 | 1105 |
| 557 | 20240222 | 112800 | 9410953630 | 11540 | 11530 | 11540 | 11530 | 392 |
| 558 | 20240222 | 112700 | 9406432990 | 11530 | 11540 | 11540 | 11530 | 1271 |
| 559 | 20240222 | 112600 | 9391768450 | 11540 | 11530 | 11540 | 11530 | 1025 |
| 560 | 20240222 | 112500 | 9379942760 | 11540 | 11540 | 11540 | 11530 | 1240 |
| 561 | 20240222 | 112400 | 9365644220 | 11540 | 11550 | 11550 | 11540 | 1160 |
| 562 | 20240222 | 112300 | 9352257570 | 11550 | 11540 | 11550 | 11540 | 119 |
| 563 | 20240222 | 112200 | 9350884090 | 11540 | 11540 | 11560 | 11540 | 249 |
| 564 | 20240222 | 112100 | 9348007930 | 11560 | 11540 | 11560 | 11530 | 1455 |
| 565 | 20240222 | 112000 | 9331219700 | 11550 | 11540 | 11550 | 11530 | 960 |
| 566 | 20240222 | 111900 | 9320144060 | 11540 | 11540 | 11560 | 11540 | 399 |
| 567 | 20240222 | 111800 | 9315539070 | 11570 | 11570 | 11580 | 11530 | 7802 |
| 568 | 20240222 | 111700 | 9225426400 | 11570 | 11570 | 11580 | 11560 | 425 |
| 569 | 20240222 | 111600 | 9220510150 | 11570 | 11570 | 11580 | 11560 | 2026 |
| 570 | 20240222 | 111500 | 9197072490 | 11570 | 11560 | 11580 | 11560 | 183 |
| 571 | 20240222 | 111400 | 9194955260 | 11570 | 11580 | 11580 | 11570 | 1368 |
| 572 | 20240222 | 111300 | 9179126090 | 11580 | 11600 | 11600 | 11570 | 774 |
| 573 | 20240222 | 111200 | 9170162580 | 11610 | 11610 | 11620 | 11590 | 3086 |
| 574 | 20240222 | 111100 | 9134362870 | 11630 | 11660 | 11660 | 11610 | 1608 |
| 575 | 20240222 | 111000 | 9115657520 | 11660 | 11630 | 11660 | 11630 | 3136 |
| 576 | 20240222 | 110900 | 9079109120 | 11630 | 11590 | 11630 | 11570 | 2675 |
| 577 | 20240222 | 110800 | 9048059290 | 11590 | 11610 | 11610 | 11590 | 2389 |
| 578 | 20240222 | 110700 | 9020351230 | 11610 | 11610 | 11610 | 11600 | 112 |
| 579 | 20240222 | 110600 | 9019051070 | 11610 | 11600 | 11610 | 11600 | 280 |
| 580 | 20240222 | 110500 | 9015800610 | 11600 | 11610 | 11610 | 11600 | 1500 |
| 581 | 20240222 | 110400 | 8998391930 | 11620 | 11620 | 11620 | 11610 | 238 |
| 582 | 20240222 | 110300 | 8995627250 | 11620 | 11630 | 11630 | 11620 | 677 |
| 583 | 20240222 | 110200 | 8987760450 | 11630 | 11620 | 11630 | 11620 | 594 |
| 584 | 20240222 | 110100 | 8980856110 | 11620 | 11630 | 11630 | 11620 | 774 |
| 585 | 20240222 | 110000 | 8971859930 | 11630 | 11650 | 11650 | 11630 | 577 |
| 586 | 20240222 | 105900 | 8965146340 | 11660 | 11670 | 11670 | 11650 | 624 |
| 587 | 20240222 | 105800 | 8957873780 | 11670 | 11650 | 11690 | 11650 | 858 |
| 588 | 20240222 | 105700 | 8947860450 | 11650 | 11640 | 11650 | 11640 | 149 |
| 589 | 20240222 | 105600 | 8946125260 | 11640 | 11660 | 11660 | 11630 | 600 |
| 590 | 20240222 | 105500 | 8939138470 | 11660 | 11670 | 11690 | 11640 | 796 |
| 591 | 20240222 | 105400 | 8929856450 | 11690 | 11720 | 11720 | 11680 | 1496 |
| 592 | 20240222 | 105300 | 8912364280 | 11720 | 11680 | 11720 | 11660 | 3577 |
| 593 | 20240222 | 105200 | 8870534940 | 11680 | 11650 | 11680 | 11650 | 2184 |
| 594 | 20240222 | 105100 | 8845057940 | 11650 | 11630 | 11650 | 11620 | 443 |
| 595 | 20240222 | 105000 | 8839900660 | 11630 | 11590 | 11630 | 11580 | 1335 |
| 596 | 20240222 | 104900 | 8824404010 | 11580 | 11570 | 11600 | 11570 | 817 |
| 597 | 20240222 | 104800 | 8814937740 | 11600 | 11550 | 11600 | 11540 | 1763 |
| 598 | 20240222 | 104700 | 8794542400 | 11560 | 11550 | 11580 | 11540 | 2039 |
| 599 | 20240222 | 104600 | 8770991120 | 11550 | 11530 | 11550 | 11520 | 710 |
| 600 | 20240222 | 104500 | 8762801140 | 11530 | 11520 | 11540 | 11520 | 3002 |
| 601 | 20240222 | 104400 | 8728202410 | 11520 | 11530 | 11550 | 11520 | 1996 |
| 602 | 20240222 | 104300 | 8705194220 | 11530 | 11550 | 11550 | 11510 | 3003 |
| 603 | 20240222 | 104200 | 8670583310 | 11540 | 11590 | 11590 | 11530 | 854 |
| 604 | 20240222 | 104100 | 8660714660 | 11590 | 11560 | 11610 | 11540 | 2661 |
| 605 | 20240222 | 104000 | 8629967580 | 11560 | 11580 | 11580 | 11550 | 1226 |
| 606 | 20240222 | 103900 | 8615773830 | 11580 | 11510 | 11590 | 11510 | 2370 |
| 607 | 20240222 | 103800 | 8588438180 | 11520 | 11510 | 11520 | 11500 | 2002 |
| 608 | 20240222 | 103700 | 8565394200 | 11510 | 11510 | 11520 | 11500 | 1642 |
| 609 | 20240222 | 103600 | 8546503700 | 11510 | 11530 | 11530 | 11500 | 1923 |
| 610 | 20240222 | 103500 | 8524363600 | 11530 | 11530 | 11540 | 11520 | 1687 |
| 611 | 20240222 | 103400 | 8504925860 | 11530 | 11530 | 11540 | 11530 | 1711 |
| 612 | 20240222 | 103300 | 8485197410 | 11540 | 11530 | 11540 | 11530 | 888 |
| 613 | 20240222 | 103200 | 8474957940 | 11550 | 11570 | 11580 | 11530 | 6361 |
| 614 | 20240222 | 103100 | 8401458540 | 11570 | 11550 | 11610 | 11540 | 3559 |
| 615 | 20240222 | 103000 | 8360289470 | 11560 | 11510 | 11620 | 11510 | 7999 |
| 616 | 20240222 | 102900 | 8267939100 | 11510 | 11500 | 11520 | 11500 | 5213 |
| 617 | 20240222 | 102800 | 8207961960 | 11500 | 11520 | 11530 | 11500 | 20854 |
| 618 | 20240222 | 102700 | 7967970920 | 11530 | 11560 | 11570 | 11530 | 8832 |
| 619 | 20240222 | 102600 | 7866086830 | 11550 | 11560 | 11570 | 11550 | 3433 |
| 620 | 20240222 | 102500 | 7826429940 | 11550 | 11590 | 11590 | 11550 | 10916 |
| 621 | 20240222 | 102400 | 7700120670 | 11580 | 11630 | 11640 | 11580 | 5875 |
| 622 | 20240222 | 102300 | 7631946330 | 11630 | 11610 | 11630 | 11590 | 13769 |
| 623 | 20240222 | 102200 | 7472210770 | 11610 | 11680 | 11680 | 11610 | 17483 |
| 624 | 20240222 | 102100 | 7268724440 | 11670 | 11680 | 11690 | 11670 | 835 |
| 625 | 20240222 | 102000 | 7258974030 | 11690 | 11680 | 11690 | 11670 | 3077 |
| 626 | 20240222 | 101900 | 7223033670 | 11690 | 11680 | 11710 | 11680 | 2618 |
| 627 | 20240222 | 101800 | 7192419130 | 11680 | 11660 | 11690 | 11660 | 3173 |
| 628 | 20240222 | 101700 | 7155407630 | 11660 | 11690 | 11690 | 11660 | 5052 |
| 629 | 20240222 | 101600 | 7096472310 | 11680 | 11690 | 11700 | 11670 | 5870 |
| 630 | 20240222 | 101500 | 7027885960 | 11690 | 11700 | 11720 | 11690 | 2584 |
| 631 | 20240222 | 101400 | 6997645530 | 11690 | 11670 | 11700 | 11660 | 4434 |
| 632 | 20240222 | 101300 | 6945903820 | 11670 | 11730 | 11730 | 11670 | 21208 |
| 633 | 20240222 | 101200 | 6697741930 | 11730 | 11730 | 11740 | 11730 | 1872 |
| 634 | 20240222 | 101100 | 6675782900 | 11740 | 11750 | 11750 | 11720 | 4933 |
| 635 | 20240222 | 101000 | 6617892370 | 11750 | 11790 | 11790 | 11740 | 2202 |
| 636 | 20240222 | 100900 | 6591977150 | 11800 | 11810 | 11810 | 11780 | 952 |
| 637 | 20240222 | 100800 | 6580743120 | 11800 | 11780 | 11800 | 11780 | 1395 |
| 638 | 20240222 | 100700 | 6564300700 | 11800 | 11740 | 11800 | 11730 | 1677 |
| 639 | 20240222 | 100600 | 6544588320 | 11740 | 11730 | 11740 | 11730 | 1109 |
| 640 | 20240222 | 100500 | 6531576710 | 11730 | 11730 | 11750 | 11720 | 1845 |
| 641 | 20240222 | 100400 | 6509935010 | 11730 | 11780 | 11780 | 11720 | 10476 |
| 642 | 20240222 | 100300 | 6386904490 | 11770 | 11790 | 11800 | 11770 | 2215 |
| 643 | 20240222 | 100200 | 6360810460 | 11790 | 11810 | 11820 | 11790 | 4721 |
| 644 | 20240222 | 100100 | 6305090780 | 11810 | 11840 | 11840 | 11800 | 6650 |
| 645 | 20240222 | 100000 | 6226559890 | 11830 | 11830 | 11850 | 11830 | 1342 |
| 646 | 20240222 | 095900 | 6210673820 | 11830 | 11850 | 11850 | 11820 | 1857 |
| 647 | 20240222 | 095800 | 6188707710 | 11900 | 11830 | 11900 | 11810 | 3541 |
| 648 | 20240222 | 095700 | 6146842350 | 11830 | 11880 | 11890 | 11830 | 6173 |
| 649 | 20240222 | 095600 | 6073610270 | 11880 | 11880 | 11900 | 11870 | 1906 |
| 650 | 20240222 | 095500 | 6050954840 | 11880 | 11970 | 11970 | 11870 | 4183 |
| 651 | 20240222 | 095400 | 6001144790 | 11950 | 11980 | 11980 | 11940 | 3207 |
| 652 | 20240222 | 095300 | 5962773220 | 11980 | 12000 | 12000 | 11970 | 4105 |
| 653 | 20240222 | 095200 | 5913570490 | 12010 | 12020 | 12040 | 11970 | 5950 |
| 654 | 20240222 | 095100 | 5842184900 | 12010 | 11910 | 12010 | 11910 | 15641 |
| 655 | 20240222 | 095000 | 5654953310 | 11900 | 11900 | 11910 | 11880 | 2306 |
| 656 | 20240222 | 094900 | 5627523230 | 11900 | 11890 | 11910 | 11890 | 1932 |
| 657 | 20240222 | 094800 | 5604533520 | 11890 | 11880 | 11900 | 11870 | 2486 |
| 658 | 20240222 | 094700 | 5574982900 | 11900 | 11860 | 11900 | 11850 | 2422 |
| 659 | 20240222 | 094600 | 5546195820 | 11830 | 11810 | 11830 | 11810 | 1280 |
| 660 | 20240222 | 094500 | 5531066900 | 11810 | 11820 | 11820 | 11800 | 3523 |
| 661 | 20240222 | 094400 | 5489460260 | 11820 | 11880 | 11880 | 11810 | 2455 |
| 662 | 20240222 | 094300 | 5460384780 | 11880 | 11920 | 11920 | 11850 | 5769 |
| 663 | 20240222 | 094200 | 5391839780 | 11920 | 11870 | 11920 | 11860 | 3033 |
| 664 | 20240222 | 094100 | 5355706730 | 11860 | 11820 | 11880 | 11820 | 1333 |
| 665 | 20240222 | 094000 | 5339907540 | 11820 | 11790 | 11820 | 11780 | 3388 |
| 666 | 20240222 | 093900 | 5299941420 | 11790 | 11800 | 11800 | 11790 | 505 |
| 667 | 20240222 | 093800 | 5293986490 | 11790 | 11780 | 11790 | 11770 | 1224 |
| 668 | 20240222 | 093700 | 5279558730 | 11770 | 11780 | 11780 | 11750 | 3057 |
| 669 | 20240222 | 093600 | 5243619860 | 11780 | 11760 | 11850 | 11740 | 3482 |
| 670 | 20240222 | 093500 | 5202661900 | 11750 | 11800 | 11810 | 11730 | 5929 |
| 671 | 20240222 | 093400 | 5132918090 | 11800 | 11760 | 11820 | 11760 | 3189 |
| 672 | 20240222 | 093300 | 5095347540 | 11760 | 11770 | 11770 | 11740 | 8080 |
| 673 | 20240222 | 093200 | 5000381710 | 11770 | 11850 | 11850 | 11760 | 15306 |
| 674 | 20240222 | 093100 | 4819754460 | 11850 | 11850 | 11880 | 11810 | 11449 |
| 675 | 20240222 | 093000 | 4684335340 | 11850 | 11980 | 11980 | 11850 | 12521 |
| 676 | 20240222 | 092900 | 4535207040 | 11980 | 12030 | 12030 | 11960 | 9265 |
| 677 | 20240222 | 092800 | 4424192230 | 12040 | 11850 | 12040 | 11850 | 22187 |
| 678 | 20240222 | 092700 | 4159075480 | 11840 | 11820 | 11850 | 11820 | 5741 |
| 679 | 20240222 | 092600 | 4091125860 | 11820 | 11880 | 11900 | 11800 | 5290 |
| 680 | 20240222 | 092500 | 4028493100 | 11820 | 11930 | 11930 | 11800 | 11852 |
| 681 | 20240222 | 092400 | 3888132190 | 11930 | 11890 | 11950 | 11860 | 8662 |
| 682 | 20240222 | 092300 | 3784993230 | 11890 | 11890 | 11940 | 11880 | 4263 |
| 683 | 20240222 | 092200 | 3734246330 | 11920 | 11890 | 11950 | 11860 | 13844 |
| 684 | 20240222 | 092100 | 3569304240 | 11870 | 11860 | 11880 | 11810 | 11716 |
| 685 | 20240222 | 092000 | 3430611660 | 11860 | 11960 | 11990 | 11770 | 21034 |
| 686 | 20240222 | 091900 | 3180716860 | 11950 | 11870 | 11960 | 11840 | 7807 |
| 687 | 20240222 | 091800 | 3087827180 | 11870 | 11850 | 11870 | 11820 | 3633 |
| 688 | 20240222 | 091700 | 3044817770 | 11860 | 11900 | 11900 | 11800 | 6601 |
| 689 | 20240222 | 091600 | 2966657260 | 11900 | 11910 | 11920 | 11880 | 13952 |
| 690 | 20240222 | 091500 | 2800709620 | 11910 | 11790 | 11950 | 11780 | 14903 |
| 691 | 20240222 | 091400 | 2623738500 | 11790 | 11660 | 11800 | 11650 | 8864 |
| 692 | 20240222 | 091300 | 2519680280 | 11660 | 11750 | 11750 | 11650 | 10967 |
| 693 | 20240222 | 091200 | 2391515050 | 11740 | 11760 | 11770 | 11700 | 5390 |
| 694 | 20240222 | 091100 | 2328251250 | 11740 | 11740 | 11770 | 11690 | 6718 |
| 695 | 20240222 | 091000 | 2249499930 | 11740 | 11730 | 11740 | 11680 | 12483 |
| 696 | 20240222 | 090900 | 2103433070 | 11740 | 11710 | 11760 | 11650 | 8884 |
| 697 | 20240222 | 090800 | 1999355700 | 11710 | 11630 | 11730 | 11590 | 15303 |
| 698 | 20240222 | 090700 | 1821024690 | 11630 | 11750 | 11770 | 11620 | 9522 |
| 699 | 20240222 | 090600 | 1709757370 | 11760 | 11710 | 11770 | 11710 | 17714 |
| 700 | 20240222 | 090500 | 1501661710 | 11710 | 11680 | 11710 | 11620 | 4199 |
| 701 | 20240222 | 090400 | 1452634020 | 11700 | 11570 | 11700 | 11570 | 14176 |
| 702 | 20240222 | 090300 | 1287854550 | 11570 | 11600 | 11640 | 11560 | 6249 |
| 703 | 20240222 | 090200 | 1215451170 | 11600 | 11600 | 11610 | 11530 | 17441 |
| 704 | 20240222 | 090100 | 1013773340 | 11600 | 11590 | 11640 | 11500 | 30717 |
| 705 | 20240222 | 090000 | 658385970 | 11580 | 11640 | 11700 | 11580 | 55242 |