KissMeData/236340/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	205600	887405	2995	2995	2995	2995	5
3	20250307	205500	887405	2995	2995	2995	2995	0
4	20250307	205400	887405	2995	2995	2995	2995	0
5	20250307	205300	887405	2995	2995	2995	2995	0
6	20250307	205200	887405	2995	2995	2995	2995	0
7	20250307	205100	887405	2995	2995	2995	2995	0
8	20250307	205000	887405	2995	2995	2995	2995	0
9	20250307	204900	887405	2995	2995	2995	2995	0
10	20250307	204800	887405	2995	2995	2995	2995	0
11	20250307	204700	887405	2995	2995	2995	2995	0
12	20250307	204600	887405	2995	2995	2995	2995	0
13	20250307	204500	887405	2995	2995	2995	2995	0
14	20250307	204400	887405	2995	2995	2995	2995	0
15	20250307	204300	887405	2995	2995	2995	2995	0
16	20250307	204200	887405	2995	2995	2995	2995	0
17	20250307	204100	887405	2995	2995	2995	2995	0
18	20250307	204000	887405	2995	2995	2995	2995	0
19	20250307	203900	887405	2995	2995	2995	2995	0
20	20250307	203800	887405	2995	2995	2995	2995	0
21	20250307	203700	887405	2995	2995	2995	2995	0
22	20250307	203600	887405	2995	2995	2995	2995	0
23	20250307	203500	887405	2995	2995	2995	2995	0
24	20250307	203400	887405	2995	2995	2995	2995	0
25	20250307	203300	887405	2995	2995	2995	2995	0
26	20250307	203200	887405	2995	2995	2995	2995	0
27	20250307	203100	887405	2995	2995	2995	2995	0
28	20250307	203000	887405	2995	2995	2995	2995	0
29	20250307	202900	887405	2995	2995	2995	2995	0
30	20250307	202800	887405	2995	2995	2995	2995	0
31	20250307	202700	887405	2995	2995	2995	2995	0
32	20250307	202600	887405	2995	2995	2995	2995	5
33	20250307	202500	887405	2995	2995	2995	2995	0
34	20250307	202400	887405	2995	2995	2995	2995	0
35	20250307	202300	887405	2995	2995	2995	2995	0
36	20250307	202200	887405	2995	2995	2995	2995	0
37	20250307	202100	887405	2995	2995	2995	2995	0
38	20250307	202000	887405	2995	2995	2995	2995	0
39	20250307	201900	887405	2995	2995	2995	2995	0
40	20250307	201800	887405	2995	2995	2995	2995	0
41	20250307	201700	887405	2995	2995	2995	2995	0
42	20250307	201600	887405	2995	2995	2995	2995	0
43	20250307	201500	887405	2995	2995	2995	2995	0
44	20250307	201400	887405	2995	2995	2995	2995	0
45	20250307	201300	887405	2995	2995	2995	2995	0
46	20250307	201200	887405	2995	2995	2995	2995	0
47	20250307	201100	887405	2995	2995	2995	2995	0
48	20250307	201000	887405	2995	2995	2995	2995	0
49	20250307	200900	887405	2995	2995	2995	2995	0
50	20250307	200800	887405	2995	2995	2995	2995	0
51	20250307	200700	887405	2995	2995	2995	2995	0
52	20250307	200600	887405	2995	2995	2995	2995	0
53	20250307	200500	887405	2995	2995	2995	2995	0
54	20250307	200400	887405	2995	2995	2995	2995	0
55	20250307	200300	887405	2995	2995	2995	2995	0
56	20250307	200200	887405	2995	2995	2995	2995	0
57	20250307	200100	887405	2995	2995	2995	2995	0
58	20250307	200000	887405	2995	2995	2995	2995	0
59	20250307	195900	887405	2995	2995	2995	2995	0
60	20250307	195800	887405	2995	2995	2995	2995	0
61	20250307	195700	887405	2995	2995	2995	2995	0
62	20250307	195600	887405	2995	2995	2995	2995	5
63	20250307	195500	887405	2995	2995	2995	2995	0
64	20250307	195400	887405	2995	2995	2995	2995	0
65	20250307	195300	887405	2995	2995	2995	2995	0
66	20250307	195200	887405	2995	2995	2995	2995	0
67	20250307	195100	887405	2995	2995	2995	2995	0
68	20250307	195000	887405	2995	2995	2995	2995	0
69	20250307	194900	887405	2995	2995	2995	2995	0
70	20250307	194800	887405	2995	2995	2995	2995	0
71	20250307	194700	887405	2995	2995	2995	2995	0
72	20250307	194600	887405	2995	2995	2995	2995	0
73	20250307	194500	887405	2995	2995	2995	2995	0
74	20250307	194400	887405	2995	2995	2995	2995	0
75	20250307	194300	887405	2995	2995	2995	2995	0
76	20250307	194200	887405	2995	2995	2995	2995	0
77	20250307	194100	887405	2995	2995	2995	2995	0
78	20250307	194000	887405	2995	2995	2995	2995	0
79	20250307	193900	887405	2995	2995	2995	2995	0
80	20250307	193800	887405	2995	2995	2995	2995	0
81	20250307	193700	887405	2995	2995	2995	2995	0
82	20250307	193600	887405	2995	2995	2995	2995	0
83	20250307	193500	887405	2995	2995	2995	2995	0
84	20250307	193400	887405	2995	2995	2995	2995	0
85	20250307	193300	887405	2995	2995	2995	2995	0
86	20250307	193200	887405	2995	2995	2995	2995	0
87	20250307	193100	887405	2995	2995	2995	2995	0
88	20250307	193000	887405	2995	2995	2995	2995	0
89	20250307	192900	887405	2995	2995	2995	2995	0
90	20250307	192800	887405	2995	2995	2995	2995	0
91	20250307	192700	887405	2995	2995	2995	2995	0
92	20250307	192600	887405	2995	2995	2995	2995	5
93	20250307	192500	887405	2995	2995	2995	2995	0
94	20250307	192400	887405	2995	2995	2995	2995	0
95	20250307	192300	887405	2995	2995	2995	2995	0
96	20250307	192200	887405	2995	2995	2995	2995	0
97	20250307	192100	887405	2995	2995	2995	2995	0
98	20250307	192000	887405	2995	2995	2995	2995	0
99	20250307	191900	887405	2995	2995	2995	2995	0
100	20250307	191800	887405	2995	2995	2995	2995	0
101	20250307	191700	887405	2995	2995	2995	2995	0
102	20250307	191600	887405	2995	2995	2995	2995	0
103	20250307	191500	887405	2995	2995	2995	2995	0
104	20250307	191400	887405	2995	2995	2995	2995	0
105	20250307	191300	887405	2995	2995	2995	2995	0
106	20250307	191200	887405	2995	2995	2995	2995	0
107	20250307	191100	887405	2995	2995	2995	2995	0
108	20250307	191000	887405	2995	2995	2995	2995	0
109	20250307	190900	887405	2995	2995	2995	2995	0
110	20250307	190800	887405	2995	2995	2995	2995	0
111	20250307	190700	887405	2995	2995	2995	2995	0
112	20250307	190600	887405	2995	2995	2995	2995	0
113	20250307	190500	887405	2995	2995	2995	2995	0
114	20250307	190400	887405	2995	2995	2995	2995	0
115	20250307	190300	887405	2995	2995	2995	2995	0
116	20250307	190200	887405	2995	2995	2995	2995	0
117	20250307	190100	887405	2995	2995	2995	2995	0
118	20250307	190000	887405	2995	2995	2995	2995	0
119	20250307	185900	887405	2995	2995	2995	2995	0
120	20250307	185800	887405	2995	2995	2995	2995	0
121	20250307	185700	887405	2995	2995	2995	2995	0
122	20250307	185600	887405	2995	2995	2995	2995	5
123	20250307	185500	887405	2995	2995	2995	2995	0
124	20250307	185400	887405	2995	2995	2995	2995	0
125	20250307	185300	887405	2995	2995	2995	2995	0
126	20250307	185200	887405	2995	2995	2995	2995	0
127	20250307	185100	887405	2995	2995	2995	2995	0
128	20250307	185000	887405	2995	2995	2995	2995	0
129	20250307	184900	887405	2995	2995	2995	2995	0
130	20250307	184800	887405	2995	2995	2995	2995	0
131	20250307	184700	887405	2995	2995	2995	2995	0
132	20250307	184600	887405	2995	2995	2995	2995	0
133	20250307	184500	887405	2995	2995	2995	2995	0
134	20250307	184400	887405	2995	2995	2995	2995	0
135	20250307	184300	887405	2995	2995	2995	2995	0
136	20250307	184200	887405	2995	2995	2995	2995	0
137	20250307	184100	887405	2995	2995	2995	2995	0
138	20250307	184000	887405	2995	2995	2995	2995	0
139	20250307	183900	887405	2995	2995	2995	2995	0
140	20250307	183800	887405	2995	2995	2995	2995	0
141	20250307	183700	887405	2995	2995	2995	2995	0
142	20250307	183600	887405	2995	2995	2995	2995	0
143	20250307	183500	887405	2995	2995	2995	2995	0
144	20250307	183400	887405	2995	2995	2995	2995	0
145	20250307	183300	887405	2995	2995	2995	2995	0
146	20250307	183200	887405	2995	2995	2995	2995	0
147	20250307	183100	887405	2995	2995	2995	2995	0
148	20250307	183000	887405	2995	2995	2995	2995	0
149	20250307	182900	887405	2995	2995	2995	2995	0
150	20250307	182800	887405	2995	2995	2995	2995	0
151	20250307	182700	887405	2995	2995	2995	2995	0
152	20250307	182600	887405	2995	2995	2995	2995	5
153	20250307	182500	887405	2995	2995	2995	2995	0
154	20250307	182400	887405	2995	2995	2995	2995	0
155	20250307	182300	887405	2995	2995	2995	2995	0
156	20250307	182200	887405	2995	2995	2995	2995	0
157	20250307	182100	887405	2995	2995	2995	2995	0
158	20250307	182000	887405	2995	2995	2995	2995	0
159	20250307	181900	887405	2995	2995	2995	2995	0
160	20250307	181800	887405	2995	2995	2995	2995	0
161	20250307	181700	887405	2995	2995	2995	2995	0
162	20250307	181600	887405	2995	2995	2995	2995	0
163	20250307	181500	887405	2995	2995	2995	2995	0
164	20250307	181400	887405	2995	2995	2995	2995	0
165	20250307	181300	887405	2995	2995	2995	2995	0
166	20250307	181200	887405	2995	2995	2995	2995	0
167	20250307	181100	887405	2995	2995	2995	2995	0
168	20250307	181000	887405	2995	2995	2995	2995	0
169	20250307	180900	887405	2995	2995	2995	2995	0
170	20250307	180800	887405	2995	2995	2995	2995	0
171	20250307	180700	887405	2995	2995	2995	2995	0
172	20250307	180600	887405	2995	2995	2995	2995	0
173	20250307	180500	887405	2995	2995	2995	2995	0
174	20250307	180400	887405	2995	2995	2995	2995	0
175	20250307	180300	887405	2995	2995	2995	2995	0
176	20250307	180200	887405	2995	2995	2995	2995	0
177	20250307	180100	887405	2995	2995	2995	2995	0
178	20250307	180000	887405	2995	2995	2995	2995	0
179	20250307	175900	887405	2995	2995	2995	2995	0
180	20250307	175800	887405	2995	2995	2995	2995	0
181	20250307	175700	887405	2995	2995	2995	2995	0
182	20250307	175600	887405	2995	2995	2995	2995	5
183	20250307	175500	887405	2995	2995	2995	2995	0
184	20250307	175400	887405	2995	2995	2995	2995	0
185	20250307	175300	887405	2995	2995	2995	2995	0
186	20250307	175200	887405	2995	2995	2995	2995	0
187	20250307	175100	887405	2995	2995	2995	2995	0
188	20250307	175000	887405	2995	2995	2995	2995	0
189	20250307	174900	887405	2995	2995	2995	2995	0
190	20250307	174800	887405	2995	2995	2995	2995	0
191	20250307	174700	887405	2995	2995	2995	2995	0
192	20250307	174600	887405	2995	2995	2995	2995	0
193	20250307	174500	887405	2995	2995	2995	2995	0
194	20250307	174400	887405	2995	2995	2995	2995	0
195	20250307	174300	887405	2995	2995	2995	2995	0
196	20250307	174200	887405	2995	2995	2995	2995	0
197	20250307	174100	887405	2995	2995	2995	2995	0
198	20250307	174000	887405	2995	2995	2995	2995	0
199	20250307	173900	887405	2995	2995	2995	2995	0
200	20250307	173800	887405	2995	2995	2995	2995	0
201	20250307	173700	887405	2995	2995	2995	2995	0
202	20250307	173600	887405	2995	2995	2995	2995	0
203	20250307	173500	887405	2995	2995	2995	2995	0
204	20250307	173400	887405	2995	2995	2995	2995	0
205	20250307	173300	887405	2995	2995	2995	2995	0
206	20250307	173200	887405	2995	2995	2995	2995	0
207	20250307	173100	887405	2995	2995	2995	2995	0
208	20250307	173000	887405	2995	2995	2995	2995	0
209	20250307	172900	887405	2995	2995	2995	2995	0
210	20250307	172800	887405	2995	2995	2995	2995	0
211	20250307	172700	887405	2995	2995	2995	2995	0
212	20250307	172600	887405	2995	2995	2995	2995	5
213	20250307	172500	887405	2995	2995	2995	2995	0
214	20250307	172400	887405	2995	2995	2995	2995	0
215	20250307	172300	887405	2995	2995	2995	2995	0
216	20250307	172200	887405	2995	2995	2995	2995	0
217	20250307	172100	887405	2995	2995	2995	2995	0
218	20250307	172000	887405	2995	2995	2995	2995	0
219	20250307	171900	887405	2995	2995	2995	2995	0
220	20250307	171800	887405	2995	2995	2995	2995	0
221	20250307	171700	887405	2995	2995	2995	2995	0
222	20250307	171600	887405	2995	2995	2995	2995	0
223	20250307	171500	887405	2995	2995	2995	2995	0
224	20250307	171400	887405	2995	2995	2995	2995	0
225	20250307	171300	887405	2995	2995	2995	2995	0
226	20250307	171200	887405	2995	2995	2995	2995	0
227	20250307	171100	887405	2995	2995	2995	2995	0
228	20250307	171000	887405	2995	2995	2995	2995	0
229	20250307	170900	887405	2995	2995	2995	2995	0
230	20250307	170800	887405	2995	2995	2995	2995	0
231	20250307	170700	887405	2995	2995	2995	2995	0
232	20250307	170600	887405	2995	2995	2995	2995	0
233	20250307	170500	887405	2995	2995	2995	2995	0
234	20250307	170400	887405	2995	2995	2995	2995	0
235	20250307	170300	887405	2995	2995	2995	2995	0
236	20250307	170200	887405	2995	2995	2995	2995	0
237	20250307	170100	887405	2995	2995	2995	2995	0
238	20250307	170000	887405	2995	2995	2995	2995	0
239	20250307	165900	887405	2995	2995	2995	2995	0
240	20250307	165800	887405	2995	2995	2995	2995	0
241	20250307	165700	887405	2995	2995	2995	2995	0
242	20250307	165600	887405	2995	2995	2995	2995	5
243	20250307	165500	887405	2995	2995	2995	2995	0
244	20250307	165400	887405	2995	2995	2995	2995	0
245	20250307	165300	887405	2995	2995	2995	2995	0
246	20250307	165200	887405	2995	2995	2995	2995	0
247	20250307	165100	887405	2995	2995	2995	2995	0
248	20250307	165000	887405	2995	2995	2995	2995	0
249	20250307	164900	887405	2995	2995	2995	2995	0
250	20250307	164800	887405	2995	2995	2995	2995	0
251	20250307	164700	887405	2995	2995	2995	2995	0
252	20250307	164600	887405	2995	2995	2995	2995	0
253	20250307	164500	887405	2995	2995	2995	2995	0
254	20250307	164400	887405	2995	2995	2995	2995	0
255	20250307	164300	887405	2995	2995	2995	2995	0
256	20250307	164200	887405	2995	2995	2995	2995	0
257	20250307	164100	887405	2995	2995	2995	2995	0
258	20250307	164000	887405	2995	2995	2995	2995	0
259	20250307	163900	887405	2995	2995	2995	2995	0
260	20250307	163800	887405	2995	2995	2995	2995	0
261	20250307	163700	887405	2995	2995	2995	2995	0
262	20250307	163600	887405	2995	2995	2995	2995	0
263	20250307	163500	887405	2995	2995	2995	2995	0
264	20250307	163400	887405	2995	2995	2995	2995	0
265	20250307	163300	887405	2995	2995	2995	2995	0
266	20250307	163200	887405	2995	2995	2995	2995	0
267	20250307	163100	887405	2995	2995	2995	2995	0
268	20250307	163000	887405	2995	2995	2995	2995	0
269	20250307	162900	887405	2995	2995	2995	2995	0
270	20250307	162800	887405	2995	2995	2995	2995	0
271	20250307	162700	887405	2995	2995	2995	2995	0
272	20250307	162600	887405	2995	2995	2995	2995	5
273	20250307	162500	887405	2995	2995	2995	2995	0
274	20250307	162400	887405	2995	2995	2995	2995	0
275	20250307	162300	887405	2995	2995	2995	2995	0
276	20250307	162200	887405	2995	2995	2995	2995	0
277	20250307	162100	887405	2995	2995	2995	2995	0
278	20250307	162000	887405	2995	2995	2995	2995	0
279	20250307	161900	887405	2995	2995	2995	2995	0
280	20250307	161800	887405	2995	2995	2995	2995	0
281	20250307	161700	887405	2995	2995	2995	2995	0
282	20250307	161600	887405	2995	2995	2995	2995	0
283	20250307	161500	887405	2995	2995	2995	2995	0
284	20250307	161400	887405	2995	2995	2995	2995	0
285	20250307	161300	887405	2995	2995	2995	2995	0
286	20250307	161200	887405	2995	2995	2995	2995	0
287	20250307	161100	887405	2995	2995	2995	2995	0
288	20250307	161000	887405	2995	2995	2995	2995	0
289	20250307	160900	887405	2995	2995	2995	2995	0
290	20250307	160800	887405	2995	2995	2995	2995	0
291	20250307	160700	887405	2995	2995	2995	2995	0
292	20250307	160600	887405	2995	2995	2995	2995	0
293	20250307	160500	887405	2995	2995	2995	2995	0
294	20250307	160400	887405	2995	2995	2995	2995	0
295	20250307	160300	887405	2995	2995	2995	2995	0
296	20250307	160200	887405	2995	2995	2995	2995	0
297	20250307	160100	887405	2995	2995	2995	2995	0
298	20250307	160000	887405	2995	2995	2995	2995	0
299	20250307	155900	887405	2995	2995	2995	2995	0
300	20250307	155800	887405	2995	2995	2995	2995	0
301	20250307	155700	887405	2995	2995	2995	2995	0
302	20250307	155600	887405	2995	2995	2995	2995	5
303	20250307	155500	887405	2995	2995	2995	2995	0
304	20250307	155400	887405	2995	2995	2995	2995	0
305	20250307	155300	887405	2995	2995	2995	2995	0
306	20250307	155200	887405	2995	2995	2995	2995	0
307	20250307	155100	887405	2995	2995	2995	2995	0
308	20250307	155000	887405	2995	2995	2995	2995	0
309	20250307	154900	887405	2995	2995	2995	2995	0
310	20250307	154800	887405	2995	2995	2995	2995	0
311	20250307	154700	887405	2995	2995	2995	2995	0
312	20250307	154600	887405	2995	2995	2995	2995	0
313	20250307	154500	887405	2995	2995	2995	2995	0
314	20250307	154400	887405	2995	2995	2995	2995	0
315	20250307	154300	887405	2995	2995	2995	2995	0
316	20250307	154200	887405	2995	2995	2995	2995	0
317	20250307	154100	887405	2995	2995	2995	2995	0
318	20250307	154000	887405	2995	2995	2995	2995	0
319	20250307	153900	887405	2995	2995	2995	2995	0
320	20250307	153800	887405	2995	2995	2995	2995	0
321	20250307	153700	887405	2995	2995	2995	2995	0
322	20250307	153600	887405	2995	2995	2995	2995	0
323	20250307	153500	887405	2995	2995	2995	2995	0
324	20250307	153400	887405	2995	2995	2995	2995	0
325	20250307	153300	887405	2995	2995	2995	2995	0
326	20250307	153200	887405	2995	2995	2995	2995	0
327	20250307	153100	887405	2995	2995	2995	2995	0
328	20250307	153000	887405	2995	2995	2995	2995	5
329	20250307	152900	872430	2995	2995	2995	2995	0
330	20250307	152800	872430	2995	2995	2995	2995	0
331	20250307	152700	872430	2995	2995	2995	2995	0
332	20250307	152600	872430	2995	2995	2995	2995	0
333	20250307	152500	872430	2995	2995	2995	2995	0
334	20250307	152400	872430	2995	2995	2995	2995	0
335	20250307	152300	872430	2995	2995	2995	2995	0
336	20250307	152200	872430	2995	2995	2995	2995	0
337	20250307	152100	872430	2995	2995	2995	2995	0
338	20250307	152000	872430	2995	2995	2995	2995	0
339	20250307	151900	872430	2995	2995	2995	2995	0
340	20250307	151800	872430	2995	2900	2995	2900	17
341	20250307	151700	822940	2800	2800	2800	2800	0
342	20250307	151600	822940	2800	2800	2800	2800	0
343	20250307	151500	822940	2800	2800	2800	2800	0
344	20250307	151400	822940	2800	2800	2800	2800	0
345	20250307	151300	822940	2800	2800	2800	2800	0
346	20250307	151200	822940	2800	2800	2800	2800	0
347	20250307	151100	822940	2800	2800	2800	2800	0
348	20250307	151000	822940	2800	2800	2800	2800	0
349	20250307	150900	822940	2800	2800	2800	2800	0
350	20250307	150800	822940	2800	2800	2800	2800	0
351	20250307	150700	822940	2800	2800	2800	2800	0
352	20250307	150600	822940	2800	2800	2800	2800	0
353	20250307	150500	822940	2800	2800	2800	2800	0
354	20250307	150400	822940	2800	2800	2800	2800	0
355	20250307	150300	822940	2800	2800	2800	2800	0
356	20250307	150200	822940	2800	2800	2800	2800	0
357	20250307	150100	822940	2800	2800	2800	2800	0
358	20250307	150000	822940	2800	2800	2800	2800	0
359	20250307	145900	822940	2800	2800	2800	2800	0
360	20250307	145800	822940	2800	2800	2800	2800	0
361	20250307	145700	822940	2800	2800	2800	2800	0
362	20250307	145600	822940	2800	2800	2800	2800	0
363	20250307	145500	822940	2800	2800	2800	2800	0
364	20250307	145400	822940	2800	2800	2800	2800	0
365	20250307	145300	822940	2800	2800	2800	2800	0
366	20250307	145200	822940	2800	2800	2800	2800	0
367	20250307	145100	822940	2800	2800	2800	2800	0
368	20250307	145000	822940	2800	2800	2800	2800	0
369	20250307	144900	822940	2800	2800	2800	2800	0
370	20250307	144800	822940	2800	2800	2800	2800	0
371	20250307	144700	822940	2800	2800	2800	2800	0
372	20250307	144600	822940	2800	2800	2800	2800	0
373	20250307	144500	822940	2800	2800	2800	2800	0
374	20250307	144400	822940	2800	2995	2995	2800	15
375	20250307	144300	779965	2995	2995	2995	2995	0
376	20250307	144200	779965	2995	2995	2995	2995	0
377	20250307	144100	779965	2995	2995	2995	2995	0
378	20250307	144000	779965	2995	2995	2995	2995	0
379	20250307	143900	779965	2995	2995	2995	2995	0
380	20250307	143800	779965	2995	2995	2995	2995	0
381	20250307	143700	779965	2995	2995	2995	2995	0
382	20250307	143600	779965	2995	2995	2995	2995	0
383	20250307	143500	779965	2995	2995	2995	2995	0
384	20250307	143400	779965	2995	2995	2995	2995	0
385	20250307	143300	779965	2995	2995	2995	2995	0
386	20250307	143200	779965	2995	2995	2995	2995	0
387	20250307	143100	779965	2995	2995	2995	2995	0
388	20250307	143000	779965	2995	2995	2995	2995	0
389	20250307	142900	779965	2995	2995	2995	2995	0
390	20250307	142800	779965	2995	2995	2995	2995	0
391	20250307	142700	779965	2995	2995	2995	2995	0
392	20250307	142600	779965	2995	2995	2995	2995	0
393	20250307	142500	779965	2995	2995	2995	2995	0
394	20250307	142400	779965	2995	2995	2995	2995	0
395	20250307	142300	779965	2995	2995	2995	2995	0
396	20250307	142200	779965	2995	2995	2995	2995	0
397	20250307	142100	779965	2995	2995	2995	2995	0
398	20250307	142000	779965	2995	2995	2995	2995	0
399	20250307	141900	779965	2995	2995	2995	2995	0
400	20250307	141800	779965	2995	2995	2995	2995	0
401	20250307	141700	779965	2995	2995	2995	2995	0
402	20250307	141600	779965	2995	2995	2995	2995	0
403	20250307	141500	779965	2995	2995	2995	2995	0
404	20250307	141400	779965	2995	2995	2995	2995	0
405	20250307	141300	779965	2995	2995	2995	2995	0
406	20250307	141200	779965	2995	2995	2995	2995	0
407	20250307	141100	779965	2995	2995	2995	2995	0
408	20250307	141000	779965	2995	2995	2995	2995	0
409	20250307	140900	779965	2995	2995	2995	2995	0
410	20250307	140800	779965	2995	2995	2995	2995	0
411	20250307	140700	779965	2995	2995	2995	2995	0
412	20250307	140600	779965	2995	2995	2995	2995	0
413	20250307	140500	779965	2995	2995	2995	2995	0
414	20250307	140400	779965	2995	2995	2995	2995	0
415	20250307	140300	779965	2995	2995	2995	2995	0
416	20250307	140200	779965	2995	2995	2995	2995	0
417	20250307	140100	779965	2995	2995	2995	2995	0
418	20250307	140000	779965	2995	2995	2995	2995	0
419	20250307	135900	779965	2995	2995	2995	2995	0
420	20250307	135800	779965	2995	2995	2995	2995	0
421	20250307	135700	779965	2995	2995	2995	2995	0
422	20250307	135600	779965	2995	2995	2995	2995	0
423	20250307	135500	779965	2995	2995	2995	2995	0
424	20250307	135400	779965	2995	2995	2995	2995	0
425	20250307	135300	779965	2995	2995	2995	2995	0
426	20250307	135200	779965	2995	2995	2995	2995	0
427	20250307	135100	779965	2995	2995	2995	2995	0
428	20250307	135000	779965	2995	2995	2995	2995	0
429	20250307	134900	779965	2995	2995	2995	2995	0
430	20250307	134800	779965	2995	2995	2995	2995	0
431	20250307	134700	779965	2995	2995	2995	2995	0
432	20250307	134600	779965	2995	2995	2995	2995	0
433	20250307	134500	779965	2995	2995	2995	2995	0
434	20250307	134400	779965	2995	2995	2995	2995	0
435	20250307	134300	779965	2995	2995	2995	2995	0
436	20250307	134200	779965	2995	2995	2995	2995	0
437	20250307	134100	779965	2995	2995	2995	2995	0
438	20250307	134000	779965	2995	2995	2995	2995	0
439	20250307	133900	779965	2995	2995	2995	2995	0
440	20250307	133800	779965	2995	2995	2995	2995	0
441	20250307	133700	779965	2995	2995	2995	2995	0
442	20250307	133600	779965	2995	2995	2995	2995	0
443	20250307	133500	779965	2995	2995	2995	2995	0
444	20250307	133400	779965	2995	2995	2995	2995	0
445	20250307	133300	779965	2995	2995	2995	2995	0
446	20250307	133200	779965	2995	2995	2995	2995	0
447	20250307	133100	779965	2995	2995	2995	2995	0
448	20250307	133000	779965	2995	2995	2995	2995	0
449	20250307	132900	779965	2995	2995	2995	2995	0
450	20250307	132800	779965	2995	2995	2995	2995	0
451	20250307	132700	779965	2995	2995	2995	2995	0
452	20250307	132600	779965	2995	2995	2995	2995	0
453	20250307	132500	779965	2995	2995	2995	2995	0
454	20250307	132400	779965	2995	2995	2995	2995	0
455	20250307	132300	779965	2995	2995	2995	2995	0
456	20250307	132200	779965	2995	2995	2995	2995	0
457	20250307	132100	779965	2995	2995	2995	2995	0
458	20250307	132000	779965	2995	2995	2995	2995	0
459	20250307	131900	779965	2995	2995	2995	2995	0
460	20250307	131800	779965	2995	2995	2995	2995	0
461	20250307	131700	779965	2995	2995	2995	2995	0
462	20250307	131600	779965	2995	2995	2995	2995	0
463	20250307	131500	779965	2995	2995	2995	2995	0
464	20250307	131400	779965	2995	2995	2995	2995	0
465	20250307	131300	779965	2995	2995	2995	2995	0
466	20250307	131200	779965	2995	2995	2995	2995	0
467	20250307	131100	779965	2995	2995	2995	2995	0
468	20250307	131000	779965	2995	2995	2995	2995	0
469	20250307	130900	779965	2995	2995	2995	2995	0
470	20250307	130800	779965	2995	2995	2995	2995	0
471	20250307	130700	779965	2995	2995	2995	2995	0
472	20250307	130600	779965	2995	2995	2995	2995	0
473	20250307	130500	779965	2995	2995	2995	2995	0
474	20250307	130400	779965	2995	2995	2995	2995	0
475	20250307	130300	779965	2995	2995	2995	2995	0
476	20250307	130200	779965	2995	2995	2995	2995	0
477	20250307	130100	779965	2995	2995	2995	2995	0
478	20250307	130000	779965	2995	2995	2995	2995	0
479	20250307	125900	779965	2995	2995	2995	2995	0
480	20250307	125800	779965	2995	2995	2995	2995	0
481	20250307	125700	779965	2995	2995	2995	2995	0
482	20250307	125600	779965	2995	2995	2995	2995	0
483	20250307	125500	779965	2995	2995	2995	2995	0
484	20250307	125400	779965	2995	2995	2995	2995	0
485	20250307	125300	779965	2995	2995	2995	2995	0
486	20250307	125200	779965	2995	2995	2995	2995	0
487	20250307	125100	779965	2995	2995	2995	2995	0
488	20250307	125000	779965	2995	2995	2995	2995	0
489	20250307	124900	779965	2995	2995	2995	2995	0
490	20250307	124800	779965	2995	2995	2995	2995	0
491	20250307	124700	779965	2995	2995	2995	2995	0
492	20250307	124600	779965	2995	2995	2995	2995	0
493	20250307	124500	779965	2995	2995	2995	2995	0
494	20250307	124400	779965	2995	2995	2995	2995	0
495	20250307	124300	779965	2995	2995	2995	2995	0
496	20250307	124200	779965	2995	2995	2995	2995	0
497	20250307	124100	779965	2995	2995	2995	2995	0
498	20250307	124000	779965	2995	2995	2995	2995	0
499	20250307	123900	779965	2995	2995	2995	2995	0
500	20250307	123800	779965	2995	2995	2995	2995	0
501	20250307	123700	779965	2995	2995	2995	2995	0
502	20250307	123600	779965	2995	2995	2995	2995	0
503	20250307	123500	779965	2995	2995	2995	2995	0
504	20250307	123400	779965	2995	2995	2995	2995	0
505	20250307	123300	779965	2995	2995	2995	2995	0
506	20250307	123200	779965	2995	2995	2995	2995	0
507	20250307	123100	779965	2995	2995	2995	2995	0
508	20250307	123000	779965	2995	2995	2995	2995	0
509	20250307	122900	779965	2995	2995	2995	2995	0
510	20250307	122800	779965	2995	2995	2995	2995	0
511	20250307	122700	779965	2995	2995	2995	2995	0
512	20250307	122600	779965	2995	2995	2995	2995	0
513	20250307	122500	779965	2995	2995	2995	2995	0
514	20250307	122400	779965	2995	2995	2995	2995	0
515	20250307	122300	779965	2995	2995	2995	2995	0
516	20250307	122200	779965	2995	2995	2995	2995	0
517	20250307	122100	779965	2995	2995	2995	2995	0
518	20250307	122000	779965	2995	2995	2995	2995	0
519	20250307	121900	779965	2995	2995	2995	2995	0
520	20250307	121800	779965	2995	2995	2995	2995	0
521	20250307	121700	779965	2995	2995	2995	2995	0
522	20250307	121600	779965	2995	2995	2995	2995	0
523	20250307	121500	779965	2995	2995	2995	2995	0
524	20250307	121400	779965	2995	2995	2995	2995	0
525	20250307	121300	779965	2995	2995	2995	2995	0
526	20250307	121200	779965	2995	2995	2995	2995	0
527	20250307	121100	779965	2995	2995	2995	2995	0
528	20250307	121000	779965	2995	2995	2995	2995	0
529	20250307	120900	779965	2995	2995	2995	2995	0
530	20250307	120800	779965	2995	2995	2995	2995	0
531	20250307	120700	779965	2995	2995	2995	2995	0
532	20250307	120600	779965	2995	2995	2995	2995	0
533	20250307	120500	779965	2995	2995	2995	2995	0
534	20250307	120400	779965	2995	2995	2995	2995	0
535	20250307	120300	779965	2995	2995	2995	2995	0
536	20250307	120200	779965	2995	2995	2995	2995	0
537	20250307	120100	779965	2995	2995	2995	2995	0
538	20250307	120000	779965	2995	2995	2995	2995	0
539	20250307	115900	779965	2995	2995	2995	2995	0
540	20250307	115800	779965	2995	2995	2995	2995	0
541	20250307	115700	779965	2995	2995	2995	2995	0
542	20250307	115600	779965	2995	2995	2995	2995	0
543	20250307	115500	779965	2995	2995	2995	2995	0
544	20250307	115400	779965	2995	2995	2995	2995	0
545	20250307	115300	779965	2995	2995	2995	2995	0
546	20250307	115200	779965	2995	2995	2995	2995	0
547	20250307	115100	779965	2995	2995	2995	2995	0
548	20250307	115000	779965	2995	2995	2995	2995	0
549	20250307	114900	779965	2995	2995	2995	2995	0
550	20250307	114800	779965	2995	2995	2995	2995	0
551	20250307	114700	779965	2995	2995	2995	2995	0
552	20250307	114600	779965	2995	2995	2995	2995	0
553	20250307	114500	779965	2995	2995	2995	2995	0
554	20250307	114400	779965	2995	2995	2995	2995	0
555	20250307	114300	779965	2995	2995	2995	2995	0
556	20250307	114200	779965	2995	2995	2995	2995	0
557	20250307	114100	779965	2995	2995	2995	2995	0
558	20250307	114000	779965	2995	2995	2995	2995	0
559	20250307	113900	779965	2995	2995	2995	2995	0
560	20250307	113800	779965	2995	2995	2995	2995	0
561	20250307	113700	779965	2995	2995	2995	2995	0
562	20250307	113600	779965	2995	2995	2995	2995	0
563	20250307	113500	779965	2995	2995	2995	2995	0
564	20250307	113400	779965	2995	2995	2995	2995	0
565	20250307	113300	779965	2995	2995	2995	2995	0
566	20250307	113200	779965	2995	2995	2995	2995	0
567	20250307	113100	779965	2995	2995	2995	2995	0
568	20250307	113000	779965	2995	2995	2995	2995	0
569	20250307	112900	779965	2995	2995	2995	2995	0
570	20250307	112800	779965	2995	2995	2995	2995	0
571	20250307	112700	779965	2995	2995	2995	2995	0
572	20250307	112600	779965	2995	2995	2995	2995	0
573	20250307	112500	779965	2995	2995	2995	2995	0
574	20250307	112400	779965	2995	2900	2995	2900	10
575	20250307	112300	750870	2900	2900	2900	2900	0
576	20250307	112200	750870	2900	2900	2900	2900	0
577	20250307	112100	750870	2900	2900	2900	2900	0
578	20250307	112000	750870	2900	2900	2900	2900	0
579	20250307	111900	750870	2900	2900	2900	2900	0
580	20250307	111800	750870	2900	2900	2900	2900	0
581	20250307	111700	750870	2900	2900	2900	2900	0
582	20250307	111600	750870	2900	2900	2900	2900	0
583	20250307	111500	750870	2900	2900	2900	2900	0
584	20250307	111400	750870	2900	2900	2900	2900	0
585	20250307	111300	750870	2900	2900	2900	2900	0
586	20250307	111200	750870	2900	2900	2900	2900	0
587	20250307	111100	750870	2900	2900	2900	2900	0
588	20250307	111000	750870	2900	2900	2900	2900	0
589	20250307	110900	750870	2900	2900	2900	2900	0
590	20250307	110800	750870	2900	2900	2900	2900	0
591	20250307	110700	750870	2900	2900	2900	2900	0
592	20250307	110600	750870	2900	2900	2900	2900	0
593	20250307	110500	750870	2900	2900	2900	2900	0
594	20250307	110400	750870	2900	2900	2900	2900	0
595	20250307	110300	750870	2900	2900	2900	2900	0
596	20250307	110200	750870	2900	2900	2900	2900	0
597	20250307	110100	750870	2900	2900	2900	2900	0
598	20250307	110000	750870	2900	2900	2900	2900	0
599	20250307	105900	750870	2900	2900	2900	2900	0
600	20250307	105800	750870	2900	2900	2900	2900	0
601	20250307	105700	750870	2900	2900	2900	2900	0
602	20250307	105600	750870	2900	2900	2900	2900	0
603	20250307	105500	750870	2900	2900	2900	2900	0
604	20250307	105400	750870	2900	2900	2900	2900	0
605	20250307	105300	750870	2900	2900	2900	2900	0
606	20250307	105200	750870	2900	2900	2900	2900	0
607	20250307	105100	750870	2900	2900	2900	2900	0
608	20250307	105000	750870	2900	2900	2900	2900	0
609	20250307	104900	750870	2900	2900	2900	2900	0
610	20250307	104800	750870	2900	2900	2900	2900	0
611	20250307	104700	750870	2900	2900	2900	2900	0
612	20250307	104600	750870	2900	2900	2900	2900	0
613	20250307	104500	750870	2900	2900	2900	2900	0
614	20250307	104400	750870	2900	2900	2900	2900	0
615	20250307	104300	750870	2900	2900	2900	2900	1
616	20250307	104200	747970	2800	2800	2800	2800	0
617	20250307	104100	747970	2800	2800	2800	2800	0
618	20250307	104000	747970	2800	2800	2800	2800	0
619	20250307	103900	747970	2800	2800	2800	2800	0
620	20250307	103800	747970	2800	2800	2800	2800	0
621	20250307	103700	747970	2800	2800	2800	2800	0
622	20250307	103600	747970	2800	2800	2800	2800	0
623	20250307	103500	747970	2800	2800	2800	2800	0
624	20250307	103400	747970	2800	2800	2800	2800	0
625	20250307	103300	747970	2800	2800	2800	2800	0
626	20250307	103200	747970	2800	2800	2800	2800	0
627	20250307	103100	747970	2800	2800	2800	2800	0
628	20250307	103000	747970	2800	2800	2800	2800	0
629	20250307	102900	747970	2800	2800	2800	2800	0
630	20250307	102800	747970	2800	2800	2800	2800	2
631	20250307	102700	742370	2800	2800	2800	2800	0
632	20250307	102600	742370	2800	2800	2800	2800	0
633	20250307	102500	742370	2800	2800	2800	2800	0
634	20250307	102400	742370	2800	2800	2800	2800	0
635	20250307	102300	742370	2800	2800	2800	2800	0
636	20250307	102200	742370	2800	2800	2800	2800	0
637	20250307	102100	742370	2800	2800	2800	2800	0
638	20250307	102000	742370	2800	2800	2800	2800	0
639	20250307	101900	742370	2800	2800	2800	2800	0
640	20250307	101800	742370	2800	2800	2800	2800	0
641	20250307	101700	742370	2800	2800	2800	2800	0
642	20250307	101600	742370	2800	2800	2800	2800	0
643	20250307	101500	742370	2800	2800	2800	2800	0
644	20250307	101400	742370	2800	2800	2800	2800	0
645	20250307	101300	742370	2800	2800	2800	2800	0
646	20250307	101200	742370	2800	2800	2800	2800	0
647	20250307	101100	742370	2800	2800	2800	2800	0
648	20250307	101000	742370	2800	2800	2800	2800	0
649	20250307	100900	742370	2800	2800	2800	2800	0
650	20250307	100800	742370	2800	2800	2800	2800	0
651	20250307	100700	742370	2800	2800	2800	2800	0
652	20250307	100600	742370	2800	2800	2800	2800	0
653	20250307	100500	742370	2800	2800	2800	2800	0
654	20250307	100400	742370	2800	2800	2800	2800	0
655	20250307	100300	742370	2800	2800	2800	2800	0
656	20250307	100200	742370	2800	2800	2800	2800	0
657	20250307	100100	742370	2800	2800	2800	2800	0
658	20250307	100000	742370	2800	2800	2800	2800	0
659	20250307	095900	742370	2800	2800	2800	2800	0
660	20250307	095800	742370	2800	2800	2800	2800	10
661	20250307	095700	714370	2995	2995	2995	2995	0
662	20250307	095600	714370	2995	2995	2995	2995	0
663	20250307	095500	714370	2995	2995	2995	2995	0
664	20250307	095400	714370	2995	2995	2995	2995	0
665	20250307	095300	714370	2995	2995	2995	2995	0
666	20250307	095200	714370	2995	2995	2995	2995	0
667	20250307	095100	714370	2995	2995	2995	2995	0
668	20250307	095000	714370	2995	2700	2995	2700	35
669	20250307	094900	615395	2550	2550	2550	2550	0
670	20250307	094800	615395	2550	2550	2550	2550	0
671	20250307	094700	615395	2550	2550	2550	2550	0
672	20250307	094600	615395	2550	2550	2550	2550	0
673	20250307	094500	615395	2550	2550	2550	2550	0
674	20250307	094400	615395	2550	2550	2550	2550	0
675	20250307	094300	615395	2550	2550	2550	2550	0
676	20250307	094200	615395	2550	2550	2550	2550	0
677	20250307	094100	615395	2550	2550	2550	2550	0
678	20250307	094000	615395	2550	2550	2550	2550	0
679	20250307	093900	615395	2550	2550	2550	2550	0
680	20250307	093800	615395	2550	2550	2550	2550	0
681	20250307	093700	615395	2550	2550	2550	2550	0
682	20250307	093600	615395	2550	2550	2550	2550	0
683	20250307	093500	615395	2550	2550	2550	2550	0
684	20250307	093400	615395	2550	2550	2550	2550	0
685	20250307	093300	615395	2550	2550	2550	2550	0
686	20250307	093200	615395	2550	2800	2800	2550	238
687	20250307	093100	2995	2995	2995	2995	2995	0
688	20250307	093000	2995	2995	2995	2995	2995	0
689	20250307	092900	2995	2995	2995	2995	2995	0
690	20250307	092800	2995	2995	2995	2995	2995	0
691	20250307	092700	2995	2995	2995	2995	2995	0
692	20250307	092600	2995	2995	2995	2995	2995	0
693	20250307	092500	2995	2995	2995	2995	2995	0
694	20250307	092400	2995	2995	2995	2995	2995	0
695	20250307	092300	2995	2995	2995	2995	2995	0
696	20250307	092200	2995	2995	2995	2995	2995	0
697	20250307	092100	2995	2995	2995	2995	2995	0
698	20250307	092000	2995	2995	2995	2995	2995	0
699	20250307	091900	2995	2995	2995	2995	2995	0
700	20250307	091800	2995	2995	2995	2995	2995	0
701	20250307	091700	2995	2995	2995	2995	2995	0
702	20250307	091600	2995	2995	2995	2995	2995	0
703	20250307	091500	2995	2995	2995	2995	2995	0
704	20250307	091400	2995	2995	2995	2995	2995	0
705	20250307	091300	2995	2995	2995	2995	2995	0
706	20250307	091200	2995	2995	2995	2995	2995	0
707	20250307	091100	2995	2995	2995	2995	2995	0
708	20250307	091000	2995	2995	2995	2995	2995	0
709	20250307	090900	2995	2995	2995	2995	2995	0
710	20250307	090800	2995	2995	2995	2995	2995	0
711	20250307	090700	2995	2995	2995	2995	2995	0
712	20250307	090600	2995	2995	2995	2995	2995	0
713	20250307	090500	2995	2995	2995	2995	2995	0
714	20250307	090400	2995	2995	2995	2995	2995	0
715	20250307	090300	2995	2995	2995	2995	2995	1
716	20250307	090200	0	2980	2980	2980	2980	0
717	20250307	090100	0	2980	2980	2980	2980	0
718	20250307	090000	0	2980	2980	2980	2980	0