35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 3 | 20240508 | 204300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240508 | 204200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240508 | 204100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240508 | 204000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240508 | 203900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240508 | 203800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240508 | 203700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240508 | 203600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240508 | 203500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240508 | 203400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240508 | 203300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240508 | 203200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240508 | 203100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240508 | 203000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240508 | 202900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240508 | 202800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240508 | 202700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240508 | 202600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240508 | 202500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240508 | 202400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240508 | 202300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240508 | 202200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240508 | 202100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240508 | 202000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240508 | 201900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240508 | 201800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240508 | 201700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240508 | 201600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240508 | 201500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240508 | 201400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 33 | 20240508 | 201300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240508 | 201200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240508 | 201100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240508 | 201000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240508 | 200900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240508 | 200800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240508 | 200700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240508 | 200600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240508 | 200500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240508 | 200400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240508 | 200300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240508 | 200200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240508 | 200100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240508 | 200000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240508 | 195900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240508 | 195800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240508 | 195700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240508 | 195600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240508 | 195500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240508 | 195400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240508 | 195300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240508 | 195200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240508 | 195100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240508 | 195000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240508 | 194900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240508 | 194800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240508 | 194700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240508 | 194600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240508 | 194500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240508 | 194400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 63 | 20240508 | 194300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240508 | 194200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240508 | 194100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240508 | 194000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240508 | 193900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240508 | 193800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240508 | 193700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240508 | 193600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240508 | 193500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240508 | 193400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240508 | 193300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240508 | 193200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240508 | 193100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240508 | 193000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240508 | 192900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240508 | 192800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240508 | 192700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240508 | 192600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240508 | 192500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240508 | 192400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240508 | 192300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240508 | 192200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240508 | 192100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240508 | 192000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240508 | 191900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240508 | 191800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240508 | 191700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240508 | 191600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240508 | 191500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240508 | 191400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 93 | 20240508 | 191300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240508 | 191200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240508 | 191100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240508 | 191000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240508 | 190900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240508 | 190800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240508 | 190700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240508 | 190600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240508 | 190500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240508 | 190400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240508 | 190300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240508 | 190200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240508 | 190100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240508 | 190000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240508 | 185900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240508 | 185800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240508 | 185700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240508 | 185600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240508 | 185500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240508 | 185400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240508 | 185300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240508 | 185200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240508 | 185100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240508 | 185000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240508 | 184900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240508 | 184800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240508 | 184700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240508 | 184600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240508 | 184500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240508 | 184400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 123 | 20240508 | 184300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240508 | 184200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240508 | 184100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240508 | 184000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240508 | 183900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240508 | 183800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240508 | 183700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240508 | 183600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240508 | 183500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240508 | 183400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240508 | 183300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240508 | 183200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240508 | 183100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240508 | 183000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240508 | 182900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240508 | 182800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240508 | 182700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240508 | 182600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240508 | 182500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240508 | 182400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240508 | 182300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240508 | 182200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240508 | 182100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240508 | 182000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240508 | 181900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240508 | 181800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240508 | 181700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240508 | 181600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240508 | 181500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240508 | 181400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 153 | 20240508 | 181300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240508 | 181200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240508 | 181100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240508 | 181000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240508 | 180900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240508 | 180800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240508 | 180700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240508 | 180600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240508 | 180500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240508 | 180400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240508 | 180300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240508 | 180200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240508 | 180100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240508 | 180000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240508 | 175900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240508 | 175800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240508 | 175700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240508 | 175600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240508 | 175500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240508 | 175400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240508 | 175300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240508 | 175200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240508 | 175100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240508 | 175000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240508 | 174900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240508 | 174800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240508 | 174700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240508 | 174600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240508 | 174500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240508 | 174400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 183 | 20240508 | 174300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240508 | 174200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240508 | 174100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240508 | 174000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240508 | 173900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240508 | 173800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240508 | 173700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240508 | 173600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240508 | 173500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240508 | 173400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240508 | 173300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240508 | 173200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240508 | 173100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240508 | 173000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240508 | 172900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240508 | 172800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240508 | 172700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240508 | 172600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240508 | 172500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240508 | 172400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240508 | 172300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240508 | 172200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240508 | 172100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240508 | 172000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240508 | 171900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240508 | 171800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240508 | 171700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240508 | 171600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240508 | 171500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240508 | 171400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 213 | 20240508 | 171300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240508 | 171200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240508 | 171100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240508 | 171000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240508 | 170900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240508 | 170800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240508 | 170700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240508 | 170600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240508 | 170500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240508 | 170400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240508 | 170300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240508 | 170200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240508 | 170100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240508 | 170000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240508 | 165900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240508 | 165800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240508 | 165700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240508 | 165600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240508 | 165500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240508 | 165400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240508 | 165300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240508 | 165200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240508 | 165100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240508 | 165000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240508 | 164900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240508 | 164800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240508 | 164700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240508 | 164600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240508 | 164500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240508 | 164400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 243 | 20240508 | 164300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240508 | 164200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240508 | 164100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240508 | 164000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240508 | 163900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240508 | 163800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240508 | 163700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240508 | 163600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20240508 | 163500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20240508 | 163400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20240508 | 163300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20240508 | 163200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20240508 | 163100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20240508 | 163000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20240508 | 162900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20240508 | 162800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20240508 | 162700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20240508 | 162600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20240508 | 162500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20240508 | 162400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20240508 | 162300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20240508 | 162200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20240508 | 162100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20240508 | 162000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20240508 | 161900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20240508 | 161800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20240508 | 161700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20240508 | 161600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20240508 | 161500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20240508 | 161400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 273 | 20240508 | 161300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20240508 | 161200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20240508 | 161100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20240508 | 161000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20240508 | 160900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20240508 | 160800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20240508 | 160700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20240508 | 160600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20240508 | 160500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20240508 | 160400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20240508 | 160300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20240508 | 160200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20240508 | 160100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20240508 | 160000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20240508 | 155900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20240508 | 155800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20240508 | 155700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20240508 | 155600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20240508 | 155500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20240508 | 155400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20240508 | 155300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20240508 | 155200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20240508 | 155100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20240508 | 155000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20240508 | 154900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20240508 | 154800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20240508 | 154700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20240508 | 154600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20240508 | 154500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20240508 | 154400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 303 | 20240508 | 154300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20240508 | 154200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20240508 | 154100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20240508 | 154000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 307 | 20240508 | 153900 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 308 | 20240508 | 153800 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 309 | 20240508 | 153700 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 310 | 20240508 | 153600 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 311 | 20240508 | 153500 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 312 | 20240508 | 153400 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 313 | 20240508 | 153300 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 314 | 20240508 | 153200 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 315 | 20240508 | 153100 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 0 |
| 316 | 20240508 | 153000 | 10698614640 | 8260 | 8260 | 8260 | 8260 | 79407 |
| 317 | 20240508 | 152900 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 318 | 20240508 | 152800 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 319 | 20240508 | 152700 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 320 | 20240508 | 152600 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 321 | 20240508 | 152500 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 322 | 20240508 | 152400 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 323 | 20240508 | 152300 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 324 | 20240508 | 152200 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 325 | 20240508 | 152100 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 326 | 20240508 | 152000 | 10042712820 | 8230 | 8230 | 8230 | 8230 | 0 |
| 327 | 20240508 | 151900 | 10042712820 | 8230 | 8200 | 8250 | 8190 | 35582 |
| 328 | 20240508 | 151800 | 9750072150 | 8190 | 8230 | 8250 | 8180 | 37529 |
| 329 | 20240508 | 151700 | 9442080820 | 8230 | 8190 | 8260 | 8190 | 63774 |
| 330 | 20240508 | 151600 | 8917135870 | 8190 | 8130 | 8200 | 8130 | 29649 |
| 331 | 20240508 | 151500 | 8674763860 | 8140 | 8150 | 8160 | 8100 | 21161 |
| 332 | 20240508 | 151400 | 8502877720 | 8140 | 8160 | 8190 | 8140 | 26178 |
| 333 | 20240508 | 151300 | 8289256500 | 8160 | 8130 | 8160 | 8120 | 13503 |
| 334 | 20240508 | 151200 | 8179319220 | 8130 | 8160 | 8180 | 8130 | 30425 |
| 335 | 20240508 | 151100 | 7931069510 | 8160 | 8130 | 8190 | 8130 | 44888 |
| 336 | 20240508 | 151000 | 7564082580 | 8130 | 8140 | 8150 | 8100 | 44316 |
| 337 | 20240508 | 150900 | 7204062810 | 8140 | 8140 | 8170 | 8130 | 51572 |
| 338 | 20240508 | 150800 | 6783969610 | 8150 | 8080 | 8160 | 8060 | 68254 |
| 339 | 20240508 | 150700 | 6230482260 | 8080 | 8040 | 8080 | 8030 | 18220 |
| 340 | 20240508 | 150600 | 6083767440 | 8040 | 7970 | 8060 | 7970 | 32912 |
| 341 | 20240508 | 150500 | 5819649790 | 7970 | 7960 | 7970 | 7940 | 12372 |
| 342 | 20240508 | 150400 | 5721246680 | 7950 | 7960 | 7970 | 7940 | 6998 |
| 343 | 20240508 | 150300 | 5665579780 | 7950 | 7970 | 7970 | 7940 | 14037 |
| 344 | 20240508 | 150200 | 5553932830 | 7970 | 7990 | 8000 | 7970 | 3516 |
| 345 | 20240508 | 150100 | 5525859890 | 7990 | 7980 | 8000 | 7970 | 7984 |
| 346 | 20240508 | 150000 | 5462101180 | 7980 | 8000 | 8000 | 7950 | 18033 |
| 347 | 20240508 | 145900 | 5318345680 | 8000 | 7990 | 8000 | 7980 | 5091 |
| 348 | 20240508 | 145800 | 5277664700 | 7990 | 8010 | 8010 | 7990 | 6890 |
| 349 | 20240508 | 145700 | 5222565040 | 8010 | 7980 | 8020 | 7980 | 16851 |
| 350 | 20240508 | 145600 | 5087881330 | 7980 | 7970 | 8000 | 7960 | 13971 |
| 351 | 20240508 | 145500 | 4976298240 | 7970 | 7980 | 7990 | 7960 | 10000 |
| 352 | 20240508 | 145400 | 4896539680 | 7970 | 7970 | 7980 | 7950 | 8752 |
| 353 | 20240508 | 145300 | 4826848940 | 7970 | 7970 | 7980 | 7950 | 8403 |
| 354 | 20240508 | 145200 | 4759937790 | 7970 | 7960 | 7990 | 7950 | 22334 |
| 355 | 20240508 | 145100 | 4581872240 | 7950 | 7900 | 7960 | 7900 | 19091 |
| 356 | 20240508 | 145000 | 4430596880 | 7910 | 7920 | 7920 | 7900 | 5658 |
| 357 | 20240508 | 144900 | 4385817150 | 7910 | 7910 | 7920 | 7900 | 6152 |
| 358 | 20240508 | 144800 | 4337169870 | 7920 | 7910 | 7920 | 7900 | 2471 |
| 359 | 20240508 | 144700 | 4317627420 | 7910 | 7910 | 7910 | 7900 | 1881 |
| 360 | 20240508 | 144600 | 4302755910 | 7910 | 7910 | 7930 | 7900 | 9060 |
| 361 | 20240508 | 144500 | 4231086950 | 7920 | 7900 | 7940 | 7900 | 19546 |
| 362 | 20240508 | 144400 | 4076256440 | 7900 | 7880 | 7900 | 7880 | 14368 |
| 363 | 20240508 | 144300 | 3962891660 | 7870 | 7840 | 7870 | 7830 | 7300 |
| 364 | 20240508 | 144200 | 3905528650 | 7840 | 7850 | 7860 | 7830 | 5286 |
| 365 | 20240508 | 144100 | 3864086810 | 7850 | 7870 | 7870 | 7840 | 5244 |
| 366 | 20240508 | 144000 | 3822895570 | 7870 | 7860 | 7880 | 7860 | 8499 |
| 367 | 20240508 | 143900 | 3756023050 | 7850 | 7850 | 7850 | 7840 | 3626 |
| 368 | 20240508 | 143800 | 3727559050 | 7860 | 7830 | 7860 | 7830 | 10524 |
| 369 | 20240508 | 143700 | 3644962660 | 7840 | 7830 | 7840 | 7820 | 3375 |
| 370 | 20240508 | 143600 | 3618550240 | 7830 | 7840 | 7840 | 7810 | 1311 |
| 371 | 20240508 | 143500 | 3608285200 | 7840 | 7820 | 7840 | 7820 | 3514 |
| 372 | 20240508 | 143400 | 3580779170 | 7810 | 7820 | 7820 | 7810 | 359 |
| 373 | 20240508 | 143300 | 3577974350 | 7820 | 7820 | 7820 | 7810 | 1584 |
| 374 | 20240508 | 143200 | 3565592610 | 7810 | 7820 | 7830 | 7810 | 2717 |
| 375 | 20240508 | 143100 | 3544345460 | 7820 | 7810 | 7820 | 7810 | 1933 |
| 376 | 20240508 | 143000 | 3529230800 | 7820 | 7820 | 7820 | 7810 | 1414 |
| 377 | 20240508 | 142900 | 3518173390 | 7820 | 7810 | 7820 | 7810 | 632 |
| 378 | 20240508 | 142800 | 3513237430 | 7810 | 7780 | 7810 | 7780 | 9550 |
| 379 | 20240508 | 142700 | 3438926260 | 7780 | 7760 | 7780 | 7760 | 173 |
| 380 | 20240508 | 142600 | 3437583010 | 7770 | 7770 | 7770 | 7770 | 2 |
| 381 | 20240508 | 142500 | 3437567470 | 7780 | 7770 | 7780 | 7760 | 3889 |
| 382 | 20240508 | 142400 | 3407371710 | 7770 | 7770 | 7770 | 7760 | 1162 |
| 383 | 20240508 | 142300 | 3398343000 | 7770 | 7780 | 7790 | 7760 | 4432 |
| 384 | 20240508 | 142200 | 3363892740 | 7800 | 7780 | 7800 | 7770 | 2728 |
| 385 | 20240508 | 142100 | 3342660790 | 7790 | 7790 | 7800 | 7790 | 1204 |
| 386 | 20240508 | 142000 | 3333281550 | 7800 | 7790 | 7800 | 7790 | 943 |
| 387 | 20240508 | 141900 | 3325932210 | 7790 | 7800 | 7800 | 7790 | 821 |
| 388 | 20240508 | 141800 | 3319529910 | 7800 | 7800 | 7800 | 7800 | 450 |
| 389 | 20240508 | 141700 | 3316019910 | 7800 | 7810 | 7820 | 7800 | 442 |
| 390 | 20240508 | 141600 | 3312564960 | 7810 | 7790 | 7810 | 7790 | 1445 |
| 391 | 20240508 | 141500 | 3301292560 | 7790 | 7790 | 7790 | 7780 | 2310 |
| 392 | 20240508 | 141400 | 3283302830 | 7790 | 7780 | 7790 | 7780 | 1735 |
| 393 | 20240508 | 141300 | 3269802590 | 7780 | 7800 | 7800 | 7780 | 2580 |
| 394 | 20240508 | 141200 | 3249693550 | 7800 | 7800 | 7810 | 7800 | 1581 |
| 395 | 20240508 | 141100 | 3237361740 | 7800 | 7800 | 7810 | 7800 | 486 |
| 396 | 20240508 | 141000 | 3233569760 | 7810 | 7810 | 7820 | 7800 | 1602 |
| 397 | 20240508 | 140900 | 3221059480 | 7810 | 7810 | 7810 | 7810 | 1117 |
| 398 | 20240508 | 140800 | 3212335710 | 7810 | 7810 | 7820 | 7810 | 1119 |
| 399 | 20240508 | 140700 | 3203595190 | 7820 | 7810 | 7820 | 7810 | 872 |
| 400 | 20240508 | 140600 | 3196784820 | 7820 | 7820 | 7830 | 7810 | 3111 |
| 401 | 20240508 | 140500 | 3172447330 | 7820 | 7820 | 7830 | 7800 | 3578 |
| 402 | 20240508 | 140400 | 3144466520 | 7820 | 7820 | 7820 | 7800 | 3268 |
| 403 | 20240508 | 140300 | 3118951680 | 7810 | 7800 | 7830 | 7800 | 1901 |
| 404 | 20240508 | 140200 | 3104097850 | 7800 | 7820 | 7820 | 7800 | 2913 |
| 405 | 20240508 | 140100 | 3081335220 | 7810 | 7820 | 7820 | 7800 | 2408 |
| 406 | 20240508 | 140000 | 3062535070 | 7820 | 7830 | 7830 | 7810 | 2596 |
| 407 | 20240508 | 135900 | 3042234490 | 7830 | 7800 | 7830 | 7800 | 10815 |
| 408 | 20240508 | 135800 | 2957704860 | 7800 | 7800 | 7800 | 7800 | 794 |
| 409 | 20240508 | 135700 | 2951511660 | 7800 | 7800 | 7800 | 7790 | 647 |
| 410 | 20240508 | 135600 | 2946470060 | 7800 | 7770 | 7800 | 7770 | 6290 |
| 411 | 20240508 | 135500 | 2897556320 | 7780 | 7780 | 7790 | 7780 | 1046 |
| 412 | 20240508 | 135400 | 2889417010 | 7780 | 7780 | 7780 | 7770 | 1602 |
| 413 | 20240508 | 135300 | 2876955000 | 7780 | 7800 | 7800 | 7780 | 1069 |
| 414 | 20240508 | 135200 | 2868620510 | 7800 | 7790 | 7800 | 7780 | 2115 |
| 415 | 20240508 | 135100 | 2852133430 | 7790 | 7790 | 7800 | 7770 | 2645 |
| 416 | 20240508 | 135000 | 2831550800 | 7810 | 7810 | 7810 | 7780 | 412 |
| 417 | 20240508 | 134900 | 2828334990 | 7810 | 7800 | 7810 | 7800 | 1567 |
| 418 | 20240508 | 134800 | 2816096820 | 7810 | 7760 | 7810 | 7760 | 4492 |
| 419 | 20240508 | 134700 | 2781091620 | 7770 | 7800 | 7800 | 7770 | 2773 |
| 420 | 20240508 | 134600 | 2759531720 | 7800 | 7800 | 7810 | 7790 | 1427 |
| 421 | 20240508 | 134500 | 2748405320 | 7800 | 7770 | 7800 | 7760 | 4298 |
| 422 | 20240508 | 134400 | 2714937890 | 7770 | 7800 | 7800 | 7760 | 4997 |
| 423 | 20240508 | 134300 | 2676080340 | 7790 | 7800 | 7800 | 7790 | 1580 |
| 424 | 20240508 | 134200 | 2663764510 | 7800 | 7810 | 7810 | 7790 | 4021 |
| 425 | 20240508 | 134100 | 2632411590 | 7800 | 7810 | 7810 | 7800 | 3169 |
| 426 | 20240508 | 134000 | 2607683520 | 7800 | 7800 | 7810 | 7790 | 3050 |
| 427 | 20240508 | 133900 | 2583887800 | 7790 | 7810 | 7810 | 7790 | 3183 |
| 428 | 20240508 | 133800 | 2559056860 | 7810 | 7780 | 7820 | 7780 | 12568 |
| 429 | 20240508 | 133700 | 2461096490 | 7770 | 7790 | 7790 | 7770 | 3259 |
| 430 | 20240508 | 133600 | 2435741100 | 7790 | 7780 | 7790 | 7770 | 2271 |
| 431 | 20240508 | 133500 | 2418061670 | 7760 | 7770 | 7780 | 7750 | 4822 |
| 432 | 20240508 | 133400 | 2380625210 | 7770 | 7760 | 7770 | 7750 | 457 |
| 433 | 20240508 | 133300 | 2377079420 | 7760 | 7750 | 7760 | 7740 | 367 |
| 434 | 20240508 | 133200 | 2374235640 | 7750 | 7760 | 7760 | 7740 | 1979 |
| 435 | 20240508 | 133100 | 2358902640 | 7770 | 7760 | 7780 | 7760 | 824 |
| 436 | 20240508 | 133000 | 2352505100 | 7760 | 7780 | 7790 | 7760 | 2902 |
| 437 | 20240508 | 132900 | 2329940270 | 7780 | 7760 | 7790 | 7760 | 2243 |
| 438 | 20240508 | 132800 | 2312497470 | 7770 | 7760 | 7770 | 7760 | 1138 |
| 439 | 20240508 | 132700 | 2303657060 | 7760 | 7740 | 7760 | 7740 | 1808 |
| 440 | 20240508 | 132600 | 2289630420 | 7740 | 7740 | 7740 | 7710 | 637 |
| 441 | 20240508 | 132500 | 2284706130 | 7740 | 7750 | 7750 | 7730 | 240 |
| 442 | 20240508 | 132400 | 2282847940 | 7740 | 7740 | 7740 | 7730 | 2369 |
| 443 | 20240508 | 132300 | 2264512260 | 7760 | 7770 | 7770 | 7750 | 1787 |
| 444 | 20240508 | 132200 | 2250650900 | 7780 | 7780 | 7790 | 7770 | 2182 |
| 445 | 20240508 | 132100 | 2233674140 | 7740 | 7710 | 7800 | 7710 | 18733 |
| 446 | 20240508 | 132000 | 2088642790 | 7710 | 7710 | 7710 | 7710 | 1 |
| 447 | 20240508 | 131900 | 2088635080 | 7670 | 7700 | 7710 | 7660 | 3864 |
| 448 | 20240508 | 131800 | 2058929010 | 7700 | 7710 | 7710 | 7700 | 104 |
| 449 | 20240508 | 131700 | 2058127910 | 7710 | 7700 | 7710 | 7700 | 236 |
| 450 | 20240508 | 131600 | 2056310170 | 7700 | 7690 | 7700 | 7690 | 1003 |
| 451 | 20240508 | 131500 | 2048587100 | 7690 | 7690 | 7690 | 7690 | 364 |
| 452 | 20240508 | 131400 | 2045787940 | 7700 | 7700 | 7700 | 7700 | 5 |
| 453 | 20240508 | 131300 | 2045749440 | 7700 | 7700 | 7700 | 7700 | 402 |
| 454 | 20240508 | 131200 | 2042654040 | 7700 | 7710 | 7710 | 7700 | 23 |
| 455 | 20240508 | 131100 | 2042476840 | 7710 | 7700 | 7710 | 7700 | 53 |
| 456 | 20240508 | 131000 | 2042068710 | 7710 | 7710 | 7710 | 7710 | 34 |
| 457 | 20240508 | 130900 | 2041806570 | 7710 | 7680 | 7710 | 7680 | 894 |
| 458 | 20240508 | 130800 | 2034940620 | 7670 | 7670 | 7670 | 7670 | 800 |
| 459 | 20240508 | 130700 | 2028804620 | 7670 | 7700 | 7700 | 7670 | 1083 |
| 460 | 20240508 | 130600 | 2020493500 | 7680 | 7690 | 7690 | 7680 | 1503 |
| 461 | 20240508 | 130500 | 2008950410 | 7680 | 7690 | 7690 | 7680 | 1580 |
| 462 | 20240508 | 130400 | 1996801460 | 7690 | 7690 | 7690 | 7690 | 141 |
| 463 | 20240508 | 130300 | 1995717170 | 7690 | 7690 | 7690 | 7690 | 856 |
| 464 | 20240508 | 130200 | 1989134530 | 7700 | 7700 | 7700 | 7700 | 399 |
| 465 | 20240508 | 130100 | 1986062230 | 7700 | 7700 | 7700 | 7700 | 232 |
| 466 | 20240508 | 130000 | 1984275830 | 7710 | 7710 | 7710 | 7700 | 94 |
| 467 | 20240508 | 125900 | 1983551110 | 7700 | 7700 | 7700 | 7700 | 13 |
| 468 | 20240508 | 125800 | 1983451010 | 7710 | 7710 | 7710 | 7700 | 108 |
| 469 | 20240508 | 125700 | 1982618470 | 7710 | 7710 | 7710 | 7700 | 141 |
| 470 | 20240508 | 125600 | 1981531380 | 7710 | 7710 | 7720 | 7710 | 1991 |
| 471 | 20240508 | 125500 | 1966175270 | 7710 | 7720 | 7720 | 7710 | 117 |
| 472 | 20240508 | 125400 | 1965272550 | 7730 | 7710 | 7730 | 7690 | 3159 |
| 473 | 20240508 | 125300 | 1940872680 | 7690 | 7670 | 7690 | 7670 | 2962 |
| 474 | 20240508 | 125200 | 1918127430 | 7680 | 7670 | 7680 | 7660 | 2736 |
| 475 | 20240508 | 125100 | 1897158830 | 7680 | 7680 | 7680 | 7680 | 2 |
| 476 | 20240508 | 125000 | 1897143470 | 7670 | 7690 | 7690 | 7670 | 3615 |
| 477 | 20240508 | 124900 | 1869406290 | 7680 | 7710 | 7710 | 7680 | 1201 |
| 478 | 20240508 | 124800 | 1860175970 | 7690 | 7690 | 7690 | 7680 | 861 |
| 479 | 20240508 | 124700 | 1853556200 | 7680 | 7700 | 7710 | 7680 | 2423 |
| 480 | 20240508 | 124600 | 1834906830 | 7710 | 7700 | 7710 | 7690 | 2940 |
| 481 | 20240508 | 124500 | 1812268880 | 7710 | 7730 | 7730 | 7710 | 787 |
| 482 | 20240508 | 124400 | 1806200780 | 7730 | 7720 | 7740 | 7700 | 2706 |
| 483 | 20240508 | 124300 | 1785286340 | 7720 | 7700 | 7720 | 7690 | 4461 |
| 484 | 20240508 | 124200 | 1750917590 | 7690 | 7680 | 7700 | 7680 | 3790 |
| 485 | 20240508 | 124100 | 1721770770 | 7670 | 7670 | 7680 | 7670 | 88 |
| 486 | 20240508 | 124000 | 1721095800 | 7680 | 7680 | 7680 | 7680 | 1 |
| 487 | 20240508 | 123900 | 1721088120 | 7670 | 7680 | 7680 | 7670 | 235 |
| 488 | 20240508 | 123800 | 1719285370 | 7670 | 7680 | 7680 | 7670 | 60 |
| 489 | 20240508 | 123700 | 1718824820 | 7690 | 7690 | 7690 | 7690 | 1 |
| 490 | 20240508 | 123600 | 1718817130 | 7670 | 7670 | 7670 | 7670 | 60 |
| 491 | 20240508 | 123500 | 1718356930 | 7690 | 7670 | 7690 | 7670 | 1501 |
| 492 | 20240508 | 123400 | 1706844240 | 7670 | 7690 | 7690 | 7670 | 1593 |
| 493 | 20240508 | 123300 | 1694605120 | 7680 | 7670 | 7680 | 7670 | 131 |
| 494 | 20240508 | 123200 | 1693599090 | 7670 | 7670 | 7670 | 7670 | 753 |
| 495 | 20240508 | 123100 | 1687823580 | 7680 | 7680 | 7690 | 7680 | 257 |
| 496 | 20240508 | 123000 | 1685849400 | 7690 | 7690 | 7690 | 7680 | 56 |
| 497 | 20240508 | 122900 | 1685419060 | 7690 | 7680 | 7690 | 7670 | 2654 |
| 498 | 20240508 | 122800 | 1665035710 | 7690 | 7690 | 7700 | 7690 | 1373 |
| 499 | 20240508 | 122700 | 1654477330 | 7700 | 7710 | 7710 | 7700 | 1349 |
| 500 | 20240508 | 122600 | 1644084190 | 7710 | 7710 | 7720 | 7710 | 3255 |
| 501 | 20240508 | 122500 | 1618987560 | 7700 | 7690 | 7710 | 7690 | 561 |
| 502 | 20240508 | 122400 | 1614669720 | 7690 | 7700 | 7700 | 7690 | 376 |
| 503 | 20240508 | 122300 | 1611777250 | 7670 | 7670 | 7680 | 7670 | 525 |
| 504 | 20240508 | 122200 | 1607747140 | 7680 | 7680 | 7680 | 7670 | 537 |
| 505 | 20240508 | 122100 | 1603624280 | 7680 | 7690 | 7690 | 7680 | 86 |
| 506 | 20240508 | 122000 | 1602963790 | 7690 | 7690 | 7690 | 7680 | 242 |
| 507 | 20240508 | 121900 | 1601103410 | 7680 | 7690 | 7690 | 7680 | 361 |
| 508 | 20240508 | 121800 | 1598327330 | 7700 | 7710 | 7710 | 7690 | 855 |
| 509 | 20240508 | 121700 | 1591745070 | 7710 | 7700 | 7710 | 7700 | 934 |
| 510 | 20240508 | 121600 | 1584545530 | 7700 | 7700 | 7710 | 7690 | 2182 |
| 511 | 20240508 | 121500 | 1567741810 | 7690 | 7690 | 7700 | 7690 | 827 |
| 512 | 20240508 | 121400 | 1561379060 | 7680 | 7680 | 7680 | 7680 | 210 |
| 513 | 20240508 | 121300 | 1559766260 | 7680 | 7660 | 7680 | 7660 | 45 |
| 514 | 20240508 | 121200 | 1559421360 | 7660 | 7680 | 7680 | 7660 | 422 |
| 515 | 20240508 | 121100 | 1556184400 | 7680 | 7680 | 7680 | 7660 | 1867 |
| 516 | 20240508 | 121000 | 1541879560 | 7680 | 7680 | 7690 | 7660 | 3009 |
| 517 | 20240508 | 120900 | 1518791070 | 7670 | 7650 | 7670 | 7650 | 1030 |
| 518 | 20240508 | 120800 | 1510895080 | 7660 | 7660 | 7660 | 7660 | 116 |
| 519 | 20240508 | 120700 | 1510006520 | 7670 | 7660 | 7670 | 7660 | 235 |
| 520 | 20240508 | 120600 | 1508205410 | 7650 | 7670 | 7670 | 7650 | 58 |
| 521 | 20240508 | 120500 | 1507760620 | 7670 | 7650 | 7670 | 7650 | 52 |
| 522 | 20240508 | 120400 | 1507361800 | 7670 | 7650 | 7670 | 7640 | 1112 |
| 523 | 20240508 | 120300 | 1498855070 | 7680 | 7680 | 7680 | 7660 | 372 |
| 524 | 20240508 | 120200 | 1496003130 | 7680 | 7680 | 7680 | 7680 | 0 |
| 525 | 20240508 | 120100 | 1496003130 | 7680 | 7670 | 7680 | 7650 | 1502 |
| 526 | 20240508 | 120000 | 1484497460 | 7670 | 7670 | 7680 | 7670 | 292 |
| 527 | 20240508 | 115900 | 1482256750 | 7690 | 7670 | 7690 | 7670 | 664 |
| 528 | 20240508 | 115800 | 1477153910 | 7680 | 7690 | 7690 | 7670 | 724 |
| 529 | 20240508 | 115700 | 1471593990 | 7690 | 7680 | 7690 | 7680 | 834 |
| 530 | 20240508 | 115600 | 1465188850 | 7690 | 7690 | 7700 | 7680 | 1467 |
| 531 | 20240508 | 115500 | 1453908340 | 7690 | 7650 | 7690 | 7650 | 848 |
| 532 | 20240508 | 115400 | 1447391790 | 7650 | 7670 | 7680 | 7650 | 1153 |
| 533 | 20240508 | 115300 | 1438554700 | 7690 | 7690 | 7690 | 7670 | 915 |
| 534 | 20240508 | 115200 | 1431518370 | 7690 | 7680 | 7690 | 7680 | 4074 |
| 535 | 20240508 | 115100 | 1400195320 | 7690 | 7710 | 7720 | 7660 | 3382 |
| 536 | 20240508 | 115000 | 1374171980 | 7710 | 7670 | 7710 | 7660 | 9366 |
| 537 | 20240508 | 114900 | 1302150230 | 7660 | 7660 | 7660 | 7660 | 351 |
| 538 | 20240508 | 114800 | 1299461570 | 7650 | 7650 | 7650 | 7650 | 1100 |
| 539 | 20240508 | 114700 | 1291046570 | 7660 | 7650 | 7670 | 7650 | 1812 |
| 540 | 20240508 | 114600 | 1277167900 | 7650 | 7650 | 7650 | 7640 | 698 |
| 541 | 20240508 | 114500 | 1271829250 | 7630 | 7630 | 7630 | 7630 | 17 |
| 542 | 20240508 | 114400 | 1271699540 | 7640 | 7640 | 7640 | 7640 | 151 |
| 543 | 20240508 | 114300 | 1270545900 | 7640 | 7640 | 7640 | 7640 | 100 |
| 544 | 20240508 | 114200 | 1269781900 | 7630 | 7640 | 7650 | 7630 | 119 |
| 545 | 20240508 | 114100 | 1268872760 | 7640 | 7650 | 7650 | 7640 | 1418 |
| 546 | 20240508 | 114000 | 1258037970 | 7650 | 7650 | 7650 | 7650 | 47 |
| 547 | 20240508 | 113900 | 1257678420 | 7650 | 7660 | 7670 | 7650 | 1930 |
| 548 | 20240508 | 113800 | 1242905520 | 7650 | 7590 | 7660 | 7590 | 3389 |
| 549 | 20240508 | 113700 | 1216984180 | 7580 | 7600 | 7610 | 7580 | 598 |
| 550 | 20240508 | 113600 | 1212445870 | 7590 | 7590 | 7600 | 7590 | 446 |
| 551 | 20240508 | 113500 | 1209060530 | 7580 | 7600 | 7600 | 7580 | 796 |
| 552 | 20240508 | 113400 | 1203014470 | 7600 | 7590 | 7610 | 7590 | 34 |
| 553 | 20240508 | 113300 | 1202755920 | 7590 | 7590 | 7590 | 7590 | 6 |
| 554 | 20240508 | 113200 | 1202710380 | 7590 | 7590 | 7590 | 7590 | 480 |
| 555 | 20240508 | 113100 | 1199067180 | 7590 | 7610 | 7610 | 7590 | 194 |
| 556 | 20240508 | 113000 | 1197593220 | 7610 | 7610 | 7610 | 7610 | 370 |
| 557 | 20240508 | 112900 | 1194777520 | 7610 | 7610 | 7610 | 7610 | 3 |
| 558 | 20240508 | 112800 | 1194754690 | 7610 | 7610 | 7610 | 7610 | 235 |
| 559 | 20240508 | 112700 | 1192966340 | 7610 | 7620 | 7620 | 7610 | 1171 |
| 560 | 20240508 | 112600 | 1184051500 | 7620 | 7620 | 7630 | 7620 | 1174 |
| 561 | 20240508 | 112500 | 1175103810 | 7630 | 7640 | 7640 | 7630 | 1414 |
| 562 | 20240508 | 112400 | 1164311990 | 7640 | 7640 | 7640 | 7640 | 1248 |
| 563 | 20240508 | 112300 | 1154777270 | 7640 | 7630 | 7640 | 7630 | 221 |
| 564 | 20240508 | 112200 | 1153089240 | 7630 | 7640 | 7650 | 7630 | 2027 |
| 565 | 20240508 | 112100 | 1137600090 | 7650 | 7630 | 7660 | 7630 | 4077 |
| 566 | 20240508 | 112000 | 1106444990 | 7630 | 7620 | 7630 | 7620 | 1954 |
| 567 | 20240508 | 111900 | 1091552960 | 7620 | 7610 | 7620 | 7610 | 425 |
| 568 | 20240508 | 111800 | 1088316990 | 7620 | 7610 | 7620 | 7610 | 437 |
| 569 | 20240508 | 111700 | 1084990050 | 7600 | 7600 | 7600 | 7600 | 331 |
| 570 | 20240508 | 111600 | 1082474450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 571 | 20240508 | 111500 | 1082474450 | 7600 | 7600 | 7600 | 7580 | 638 |
| 572 | 20240508 | 111400 | 1077637370 | 7600 | 7590 | 7620 | 7590 | 5983 |
| 573 | 20240508 | 111300 | 1032176290 | 7580 | 7580 | 7580 | 7570 | 1938 |
| 574 | 20240508 | 111200 | 1017486260 | 7580 | 7580 | 7580 | 7580 | 0 |
| 575 | 20240508 | 111100 | 1017486260 | 7580 | 7580 | 7580 | 7580 | 1 |
| 576 | 20240508 | 111000 | 1017478680 | 7590 | 7550 | 7590 | 7550 | 15 |
| 577 | 20240508 | 110900 | 1017365390 | 7550 | 7560 | 7560 | 7540 | 1170 |
| 578 | 20240508 | 110800 | 1008533240 | 7590 | 7570 | 7590 | 7560 | 501 |
| 579 | 20240508 | 110700 | 1004740710 | 7590 | 7590 | 7590 | 7570 | 1002 |
| 580 | 20240508 | 110600 | 997155530 | 7580 | 7580 | 7590 | 7580 | 482 |
| 581 | 20240508 | 110500 | 993501950 | 7590 | 7580 | 7590 | 7580 | 201 |
| 582 | 20240508 | 110400 | 991978360 | 7580 | 7580 | 7580 | 7580 | 131 |
| 583 | 20240508 | 110300 | 990985380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 584 | 20240508 | 110200 | 990985380 | 7580 | 7580 | 7580 | 7580 | 100 |
| 585 | 20240508 | 110100 | 990227380 | 7580 | 7580 | 7580 | 7580 | 1 |
| 586 | 20240508 | 110000 | 990219800 | 7570 | 7580 | 7580 | 7570 | 126 |
| 587 | 20240508 | 105900 | 989265970 | 7580 | 7580 | 7580 | 7580 | 201 |
| 588 | 20240508 | 105800 | 987742390 | 7570 | 7550 | 7570 | 7550 | 27 |
| 589 | 20240508 | 105700 | 987538200 | 7570 | 7570 | 7570 | 7570 | 20 |
| 590 | 20240508 | 105600 | 987386800 | 7570 | 7570 | 7570 | 7570 | 20 |
| 591 | 20240508 | 105500 | 987235400 | 7570 | 7560 | 7570 | 7560 | 126 |
| 592 | 20240508 | 105400 | 986282830 | 7560 | 7560 | 7560 | 7560 | 53 |
| 593 | 20240508 | 105300 | 985882150 | 7560 | 7560 | 7560 | 7560 | 100 |
| 594 | 20240508 | 105200 | 985126150 | 7540 | 7540 | 7540 | 7540 | 38 |
| 595 | 20240508 | 105100 | 984839630 | 7540 | 7540 | 7540 | 7540 | 201 |
| 596 | 20240508 | 105000 | 983324090 | 7540 | 7540 | 7540 | 7540 | 15 |
| 597 | 20240508 | 104900 | 983210990 | 7540 | 7540 | 7560 | 7540 | 218 |
| 598 | 20240508 | 104800 | 981567250 | 7540 | 7540 | 7540 | 7540 | 431 |
| 599 | 20240508 | 104700 | 978317510 | 7560 | 7550 | 7560 | 7550 | 2 |
| 600 | 20240508 | 104600 | 978302400 | 7560 | 7540 | 7560 | 7540 | 249 |
| 601 | 20240508 | 104500 | 976420440 | 7540 | 7540 | 7540 | 7540 | 25 |
| 602 | 20240508 | 104400 | 976231940 | 7540 | 7540 | 7540 | 7540 | 22 |
| 603 | 20240508 | 104300 | 976066060 | 7560 | 7540 | 7560 | 7540 | 103 |
| 604 | 20240508 | 104200 | 975289420 | 7530 | 7550 | 7560 | 7530 | 884 |
| 605 | 20240508 | 104100 | 968623850 | 7550 | 7560 | 7560 | 7550 | 524 |
| 606 | 20240508 | 104000 | 964667630 | 7550 | 7550 | 7550 | 7550 | 6 |
| 607 | 20240508 | 103900 | 964622330 | 7560 | 7560 | 7560 | 7560 | 301 |
| 608 | 20240508 | 103800 | 962346770 | 7560 | 7560 | 7560 | 7560 | 289 |
| 609 | 20240508 | 103700 | 960161930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 610 | 20240508 | 103600 | 960161930 | 7560 | 7560 | 7560 | 7560 | 0 |
| 611 | 20240508 | 103500 | 960161930 | 7560 | 7540 | 7560 | 7540 | 3 |
| 612 | 20240508 | 103400 | 960139290 | 7540 | 7550 | 7550 | 7540 | 105 |
| 613 | 20240508 | 103300 | 959346790 | 7560 | 7560 | 7560 | 7560 | 11 |
| 614 | 20240508 | 103200 | 959263630 | 7560 | 7560 | 7560 | 7560 | 2 |
| 615 | 20240508 | 103100 | 959248510 | 7560 | 7560 | 7560 | 7530 | 60 |
| 616 | 20240508 | 103000 | 958795540 | 7560 | 7540 | 7560 | 7540 | 960 |
| 617 | 20240508 | 102900 | 951550680 | 7530 | 7530 | 7530 | 7530 | 65 |
| 618 | 20240508 | 102800 | 951061230 | 7530 | 7530 | 7530 | 7520 | 150 |
| 619 | 20240508 | 102700 | 949932230 | 7540 | 7540 | 7540 | 7540 | 10 |
| 620 | 20240508 | 102600 | 949856830 | 7520 | 7530 | 7540 | 7520 | 232 |
| 621 | 20240508 | 102500 | 948112110 | 7520 | 7530 | 7530 | 7520 | 101 |
| 622 | 20240508 | 102400 | 947352090 | 7520 | 7520 | 7550 | 7520 | 438 |
| 623 | 20240508 | 102300 | 944058240 | 7520 | 7550 | 7550 | 7520 | 5 |
| 624 | 20240508 | 102200 | 944020540 | 7550 | 7550 | 7550 | 7550 | 1 |
| 625 | 20240508 | 102100 | 944012990 | 7540 | 7540 | 7550 | 7540 | 113 |
| 626 | 20240508 | 102000 | 943160960 | 7550 | 7520 | 7550 | 7520 | 10 |
| 627 | 20240508 | 101900 | 943085690 | 7520 | 7520 | 7520 | 7520 | 1154 |
| 628 | 20240508 | 101800 | 934407610 | 7520 | 7520 | 7530 | 7520 | 1958 |
| 629 | 20240508 | 101700 | 919683060 | 7530 | 7520 | 7530 | 7510 | 356 |
| 630 | 20240508 | 101600 | 917006650 | 7520 | 7540 | 7540 | 7510 | 11088 |
| 631 | 20240508 | 101500 | 833616850 | 7540 | 7540 | 7550 | 7540 | 2201 |
| 632 | 20240508 | 101400 | 817021290 | 7540 | 7570 | 7570 | 7540 | 2020 |
| 633 | 20240508 | 101300 | 801775240 | 7560 | 7560 | 7570 | 7560 | 449 |
| 634 | 20240508 | 101200 | 798380790 | 7550 | 7560 | 7570 | 7550 | 204 |
| 635 | 20240508 | 101100 | 796839550 | 7570 | 7570 | 7570 | 7550 | 83 |
| 636 | 20240508 | 101000 | 796211810 | 7550 | 7550 | 7550 | 7550 | 173 |
| 637 | 20240508 | 100900 | 794905660 | 7570 | 7570 | 7570 | 7540 | 665 |
| 638 | 20240508 | 100800 | 789887240 | 7570 | 7540 | 7570 | 7540 | 3 |
| 639 | 20240508 | 100700 | 789864580 | 7540 | 7550 | 7560 | 7540 | 5230 |
| 640 | 20240508 | 100600 | 750413040 | 7550 | 7580 | 7590 | 7550 | 624 |
| 641 | 20240508 | 100500 | 745694230 | 7570 | 7570 | 7570 | 7570 | 15 |
| 642 | 20240508 | 100400 | 745580680 | 7570 | 7570 | 7570 | 7550 | 14 |
| 643 | 20240508 | 100300 | 745474720 | 7570 | 7570 | 7570 | 7550 | 808 |
| 644 | 20240508 | 100200 | 739366180 | 7560 | 7560 | 7570 | 7550 | 268 |
| 645 | 20240508 | 100100 | 737339750 | 7570 | 7560 | 7570 | 7560 | 150 |
| 646 | 20240508 | 100000 | 736205740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 647 | 20240508 | 095900 | 736205740 | 7560 | 7570 | 7570 | 7560 | 1400 |
| 648 | 20240508 | 095800 | 725621730 | 7560 | 7580 | 7590 | 7560 | 208 |
| 649 | 20240508 | 095700 | 724045160 | 7560 | 7580 | 7580 | 7560 | 577 |
| 650 | 20240508 | 095600 | 719679080 | 7580 | 7590 | 7590 | 7570 | 135 |
| 651 | 20240508 | 095500 | 718654600 | 7570 | 7560 | 7580 | 7560 | 220 |
| 652 | 20240508 | 095400 | 716990980 | 7570 | 7590 | 7600 | 7560 | 2585 |
| 653 | 20240508 | 095300 | 697396700 | 7580 | 7580 | 7600 | 7580 | 1583 |
| 654 | 20240508 | 095200 | 685386950 | 7580 | 7570 | 7580 | 7570 | 41 |
| 655 | 20240508 | 095100 | 685076520 | 7580 | 7570 | 7580 | 7560 | 12 |
| 656 | 20240508 | 095000 | 684985770 | 7560 | 7580 | 7590 | 7560 | 439 |
| 657 | 20240508 | 094900 | 681658620 | 7580 | 7560 | 7580 | 7560 | 40 |
| 658 | 20240508 | 094800 | 681355440 | 7560 | 7560 | 7570 | 7560 | 3888 |
| 659 | 20240508 | 094700 | 651961150 | 7550 | 7550 | 7550 | 7550 | 1123 |
| 660 | 20240508 | 094600 | 643482500 | 7550 | 7550 | 7550 | 7540 | 1998 |
| 661 | 20240508 | 094500 | 628397610 | 7550 | 7560 | 7560 | 7550 | 701 |
| 662 | 20240508 | 094400 | 623104080 | 7550 | 7550 | 7560 | 7550 | 2278 |
| 663 | 20240508 | 094300 | 605904160 | 7560 | 7560 | 7560 | 7560 | 44 |
| 664 | 20240508 | 094200 | 605571520 | 7560 | 7560 | 7560 | 7540 | 936 |
| 665 | 20240508 | 094100 | 598505120 | 7540 | 7540 | 7540 | 7540 | 590 |
| 666 | 20240508 | 094000 | 594056520 | 7540 | 7550 | 7570 | 7540 | 3762 |
| 667 | 20240508 | 093900 | 565653390 | 7580 | 7580 | 7580 | 7550 | 4172 |
| 668 | 20240508 | 093800 | 534125950 | 7570 | 7560 | 7570 | 7550 | 1319 |
| 669 | 20240508 | 093700 | 524153420 | 7560 | 7570 | 7570 | 7560 | 2099 |
| 670 | 20240508 | 093600 | 508283690 | 7570 | 7560 | 7570 | 7550 | 1017 |
| 671 | 20240508 | 093500 | 500600530 | 7560 | 7580 | 7580 | 7550 | 6006 |
| 672 | 20240508 | 093400 | 455125730 | 7580 | 7590 | 7590 | 7580 | 1003 |
| 673 | 20240508 | 093300 | 447515250 | 7600 | 7580 | 7610 | 7580 | 173 |
| 674 | 20240508 | 093200 | 446202220 | 7590 | 7600 | 7620 | 7590 | 1028 |
| 675 | 20240508 | 093100 | 438399660 | 7590 | 7600 | 7600 | 7590 | 1968 |
| 676 | 20240508 | 093000 | 423461410 | 7600 | 7620 | 7630 | 7600 | 4126 |
| 677 | 20240508 | 092900 | 392087160 | 7620 | 7610 | 7640 | 7610 | 15 |
| 678 | 20240508 | 092800 | 391972970 | 7610 | 7640 | 7640 | 7610 | 20 |
| 679 | 20240508 | 092700 | 391820740 | 7610 | 7620 | 7630 | 7610 | 990 |
| 680 | 20240508 | 092600 | 384270270 | 7620 | 7620 | 7620 | 7610 | 310 |
| 681 | 20240508 | 092500 | 381909110 | 7610 | 7590 | 7610 | 7590 | 1450 |
| 682 | 20240508 | 092400 | 370878620 | 7590 | 7600 | 7600 | 7590 | 527 |
| 683 | 20240508 | 092300 | 366875810 | 7600 | 7600 | 7600 | 7590 | 1464 |
| 684 | 20240508 | 092200 | 355749930 | 7590 | 7600 | 7600 | 7590 | 1778 |
| 685 | 20240508 | 092100 | 342245750 | 7600 | 7610 | 7610 | 7600 | 1229 |
| 686 | 20240508 | 092000 | 332904150 | 7610 | 7600 | 7610 | 7600 | 586 |
| 687 | 20240508 | 091900 | 328445650 | 7600 | 7600 | 7600 | 7590 | 1417 |
| 688 | 20240508 | 091800 | 317687970 | 7610 | 7610 | 7620 | 7600 | 2009 |
| 689 | 20240508 | 091700 | 302414110 | 7610 | 7610 | 7610 | 7600 | 120 |
| 690 | 20240508 | 091600 | 301501660 | 7600 | 7600 | 7600 | 7600 | 263 |
| 691 | 20240508 | 091500 | 299502860 | 7620 | 7620 | 7620 | 7620 | 5 |
| 692 | 20240508 | 091400 | 299464760 | 7620 | 7600 | 7620 | 7600 | 788 |
| 693 | 20240508 | 091300 | 293460300 | 7620 | 7620 | 7620 | 7580 | 674 |
| 694 | 20240508 | 091200 | 288344020 | 7610 | 7580 | 7610 | 7570 | 5306 |
| 695 | 20240508 | 091100 | 248122360 | 7610 | 7600 | 7610 | 7600 | 10 |
| 696 | 20240508 | 091000 | 248046270 | 7610 | 7590 | 7610 | 7580 | 1733 |
| 697 | 20240508 | 090900 | 234891230 | 7600 | 7610 | 7610 | 7600 | 452 |
| 698 | 20240508 | 090800 | 231455900 | 7600 | 7610 | 7610 | 7600 | 2247 |
| 699 | 20240508 | 090700 | 214359250 | 7610 | 7610 | 7610 | 7600 | 2384 |
| 700 | 20240508 | 090600 | 196226630 | 7610 | 7620 | 7620 | 7610 | 571 |
| 701 | 20240508 | 090500 | 191877890 | 7630 | 7620 | 7630 | 7610 | 1268 |
| 702 | 20240508 | 090400 | 182219980 | 7620 | 7640 | 7640 | 7620 | 2179 |
| 703 | 20240508 | 090300 | 165615480 | 7630 | 7650 | 7650 | 7630 | 372 |
| 704 | 20240508 | 090200 | 162776940 | 7640 | 7660 | 7660 | 7630 | 2095 |
| 705 | 20240508 | 090100 | 146781500 | 7670 | 7620 | 7670 | 7620 | 6173 |
| 706 | 20240508 | 090000 | 99589900 | 7610 | 7650 | 7650 | 7600 | 10393 |