38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 3 | 20231108 | 204300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20231108 | 204200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20231108 | 204100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20231108 | 204000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20231108 | 203900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20231108 | 203800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20231108 | 203700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20231108 | 203600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20231108 | 203500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20231108 | 203400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20231108 | 203300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20231108 | 203200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20231108 | 203100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20231108 | 203000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20231108 | 202900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20231108 | 202800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20231108 | 202700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20231108 | 202600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20231108 | 202500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20231108 | 202400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20231108 | 202300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20231108 | 202200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20231108 | 202100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20231108 | 202000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20231108 | 201900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20231108 | 201800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20231108 | 201700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20231108 | 201600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20231108 | 201500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20231108 | 201400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 33 | 20231108 | 201300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20231108 | 201200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20231108 | 201100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20231108 | 201000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20231108 | 200900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20231108 | 200800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20231108 | 200700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20231108 | 200600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20231108 | 200500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20231108 | 200400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20231108 | 200300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20231108 | 200200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20231108 | 200100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20231108 | 200000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20231108 | 195900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20231108 | 195800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20231108 | 195700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20231108 | 195600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20231108 | 195500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20231108 | 195400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20231108 | 195300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20231108 | 195200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20231108 | 195100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20231108 | 195000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20231108 | 194900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20231108 | 194800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20231108 | 194700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20231108 | 194600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20231108 | 194500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20231108 | 194400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 63 | 20231108 | 194300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20231108 | 194200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20231108 | 194100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20231108 | 194000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20231108 | 193900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20231108 | 193800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20231108 | 193700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20231108 | 193600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20231108 | 193500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20231108 | 193400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20231108 | 193300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20231108 | 193200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20231108 | 193100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20231108 | 193000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20231108 | 192900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20231108 | 192800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20231108 | 192700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20231108 | 192600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20231108 | 192500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20231108 | 192400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20231108 | 192300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20231108 | 192200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20231108 | 192100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20231108 | 192000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20231108 | 191900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20231108 | 191800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20231108 | 191700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20231108 | 191600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20231108 | 191500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20231108 | 191400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 93 | 20231108 | 191300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20231108 | 191200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20231108 | 191100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20231108 | 191000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20231108 | 190900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20231108 | 190800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20231108 | 190700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20231108 | 190600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20231108 | 190500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20231108 | 190400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20231108 | 190300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20231108 | 190200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20231108 | 190100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20231108 | 190000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20231108 | 185900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20231108 | 185800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20231108 | 185700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20231108 | 185600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20231108 | 185500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20231108 | 185400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20231108 | 185300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20231108 | 185200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20231108 | 185100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20231108 | 185000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20231108 | 184900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20231108 | 184800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20231108 | 184700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20231108 | 184600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20231108 | 184500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20231108 | 184400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 123 | 20231108 | 184300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20231108 | 184200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20231108 | 184100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20231108 | 184000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20231108 | 183900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20231108 | 183800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20231108 | 183700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20231108 | 183600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20231108 | 183500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20231108 | 183400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20231108 | 183300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20231108 | 183200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20231108 | 183100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20231108 | 183000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20231108 | 182900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20231108 | 182800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20231108 | 182700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20231108 | 182600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20231108 | 182500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20231108 | 182400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20231108 | 182300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20231108 | 182200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20231108 | 182100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20231108 | 182000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20231108 | 181900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20231108 | 181800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20231108 | 181700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20231108 | 181600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20231108 | 181500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20231108 | 181400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 153 | 20231108 | 181300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20231108 | 181200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20231108 | 181100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20231108 | 181000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20231108 | 180900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20231108 | 180800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20231108 | 180700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20231108 | 180600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20231108 | 180500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20231108 | 180400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20231108 | 180300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20231108 | 180200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20231108 | 180100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20231108 | 180000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20231108 | 175900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20231108 | 175800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20231108 | 175700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20231108 | 175600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20231108 | 175500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20231108 | 175400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20231108 | 175300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20231108 | 175200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20231108 | 175100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20231108 | 175000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20231108 | 174900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20231108 | 174800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20231108 | 174700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20231108 | 174600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20231108 | 174500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20231108 | 174400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 183 | 20231108 | 174300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20231108 | 174200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20231108 | 174100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20231108 | 174000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20231108 | 173900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20231108 | 173800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20231108 | 173700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20231108 | 173600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20231108 | 173500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20231108 | 173400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20231108 | 173300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20231108 | 173200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20231108 | 173100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20231108 | 173000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20231108 | 172900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20231108 | 172800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20231108 | 172700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20231108 | 172600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20231108 | 172500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20231108 | 172400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20231108 | 172300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20231108 | 172200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20231108 | 172100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20231108 | 172000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20231108 | 171900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20231108 | 171800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20231108 | 171700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20231108 | 171600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20231108 | 171500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20231108 | 171400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 213 | 20231108 | 171300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20231108 | 171200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20231108 | 171100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20231108 | 171000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20231108 | 170900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20231108 | 170800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20231108 | 170700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20231108 | 170600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20231108 | 170500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20231108 | 170400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20231108 | 170300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20231108 | 170200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20231108 | 170100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20231108 | 170000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20231108 | 165900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20231108 | 165800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20231108 | 165700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20231108 | 165600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20231108 | 165500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20231108 | 165400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20231108 | 165300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20231108 | 165200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20231108 | 165100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20231108 | 165000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20231108 | 164900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20231108 | 164800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20231108 | 164700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20231108 | 164600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20231108 | 164500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20231108 | 164400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 243 | 20231108 | 164300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20231108 | 164200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20231108 | 164100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20231108 | 164000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20231108 | 163900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20231108 | 163800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20231108 | 163700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20231108 | 163600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20231108 | 163500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20231108 | 163400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20231108 | 163300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20231108 | 163200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20231108 | 163100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20231108 | 163000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20231108 | 162900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20231108 | 162800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20231108 | 162700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20231108 | 162600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20231108 | 162500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20231108 | 162400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20231108 | 162300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20231108 | 162200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20231108 | 162100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20231108 | 162000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20231108 | 161900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20231108 | 161800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20231108 | 161700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20231108 | 161600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20231108 | 161500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20231108 | 161400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 273 | 20231108 | 161300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20231108 | 161200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20231108 | 161100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20231108 | 161000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20231108 | 160900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20231108 | 160800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20231108 | 160700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20231108 | 160600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20231108 | 160500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20231108 | 160400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20231108 | 160300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20231108 | 160200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20231108 | 160100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20231108 | 160000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20231108 | 155900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20231108 | 155800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20231108 | 155700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20231108 | 155600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20231108 | 155500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20231108 | 155400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20231108 | 155300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20231108 | 155200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20231108 | 155100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20231108 | 155000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20231108 | 154900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20231108 | 154800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20231108 | 154700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20231108 | 154600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20231108 | 154500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20231108 | 154400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 303 | 20231108 | 154300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20231108 | 154200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20231108 | 154100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20231108 | 154000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20231108 | 153900 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20231108 | 153800 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20231108 | 153700 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20231108 | 153600 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20231108 | 153500 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20231108 | 153400 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20231108 | 153300 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20231108 | 153200 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20231108 | 153100 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20231108 | 153000 | 34472530000 | 31000 | 31000 | 31000 | 31000 | 10093 |
| 317 | 20231108 | 152900 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20231108 | 152800 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20231108 | 152700 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20231108 | 152600 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20231108 | 152500 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20231108 | 152400 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 323 | 20231108 | 152300 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 324 | 20231108 | 152200 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20231108 | 152100 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20231108 | 152000 | 34159647000 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20231108 | 151900 | 34159647000 | 30800 | 30750 | 30900 | 30750 | 1205 |
| 328 | 20231108 | 151800 | 34122546450 | 30850 | 30850 | 30850 | 30650 | 381 |
| 329 | 20231108 | 151700 | 34110800650 | 30650 | 30650 | 30850 | 30550 | 1059 |
| 330 | 20231108 | 151600 | 34078339150 | 30650 | 30600 | 30700 | 30600 | 362 |
| 331 | 20231108 | 151500 | 34067243050 | 30650 | 30600 | 30650 | 30600 | 1375 |
| 332 | 20231108 | 151400 | 34025136650 | 30600 | 30650 | 30700 | 30550 | 1082 |
| 333 | 20231108 | 151300 | 33992027400 | 30650 | 30700 | 30700 | 30650 | 665 |
| 334 | 20231108 | 151200 | 33971627700 | 30700 | 30750 | 30850 | 30650 | 688 |
| 335 | 20231108 | 151100 | 33950466050 | 30750 | 30800 | 30800 | 30650 | 900 |
| 336 | 20231108 | 151000 | 33922789550 | 30800 | 30700 | 30800 | 30650 | 484 |
| 337 | 20231108 | 150900 | 33907938150 | 30650 | 30650 | 30650 | 30600 | 443 |
| 338 | 20231108 | 150800 | 33894377300 | 30650 | 30650 | 30700 | 30600 | 556 |
| 339 | 20231108 | 150700 | 33877338400 | 30650 | 30700 | 30700 | 30600 | 784 |
| 340 | 20231108 | 150600 | 33853298200 | 30700 | 30750 | 30750 | 30650 | 723 |
| 341 | 20231108 | 150500 | 33831093100 | 30800 | 30700 | 30900 | 30700 | 916 |
| 342 | 20231108 | 150400 | 33802907950 | 30750 | 30800 | 30900 | 30700 | 888 |
| 343 | 20231108 | 150300 | 33775567400 | 30800 | 30750 | 30900 | 30700 | 890 |
| 344 | 20231108 | 150200 | 33748183200 | 30750 | 30750 | 30950 | 30700 | 597 |
| 345 | 20231108 | 150100 | 33729829050 | 30750 | 30700 | 30900 | 30650 | 895 |
| 346 | 20231108 | 150000 | 33702318750 | 30700 | 30850 | 30850 | 30650 | 843 |
| 347 | 20231108 | 145900 | 33676426450 | 30700 | 30750 | 30850 | 30700 | 969 |
| 348 | 20231108 | 145800 | 33646609850 | 30700 | 30800 | 30800 | 30700 | 1019 |
| 349 | 20231108 | 145700 | 33615282750 | 30800 | 30800 | 30800 | 30700 | 799 |
| 350 | 20231108 | 145600 | 33590720150 | 30750 | 30950 | 30950 | 30700 | 1013 |
| 351 | 20231108 | 145500 | 33559518100 | 30950 | 30750 | 30950 | 30750 | 1117 |
| 352 | 20231108 | 145400 | 33525010800 | 30900 | 30850 | 30950 | 30750 | 1068 |
| 353 | 20231108 | 145300 | 33492057250 | 30850 | 30950 | 31000 | 30850 | 1354 |
| 354 | 20231108 | 145200 | 33450187450 | 30950 | 30850 | 30950 | 30850 | 2228 |
| 355 | 20231108 | 145100 | 33381314800 | 30850 | 30850 | 30900 | 30850 | 942 |
| 356 | 20231108 | 145000 | 33352227600 | 30850 | 30900 | 30900 | 30800 | 1884 |
| 357 | 20231108 | 144900 | 33294039100 | 30900 | 30800 | 30900 | 30750 | 1280 |
| 358 | 20231108 | 144800 | 33254582850 | 30800 | 30800 | 30850 | 30750 | 2321 |
| 359 | 20231108 | 144700 | 33183040450 | 30800 | 30800 | 30850 | 30750 | 723 |
| 360 | 20231108 | 144600 | 33160772500 | 30850 | 30750 | 30900 | 30750 | 1076 |
| 361 | 20231108 | 144500 | 33127597300 | 30750 | 30750 | 30800 | 30750 | 514 |
| 362 | 20231108 | 144400 | 33111776000 | 30800 | 30850 | 30850 | 30800 | 711 |
| 363 | 20231108 | 144300 | 33089865700 | 30850 | 30700 | 30900 | 30700 | 1881 |
| 364 | 20231108 | 144200 | 33031926950 | 30700 | 30650 | 30800 | 30650 | 798 |
| 365 | 20231108 | 144100 | 33007373500 | 30650 | 30650 | 30800 | 30650 | 892 |
| 366 | 20231108 | 144000 | 32979991900 | 30650 | 30800 | 30850 | 30650 | 1137 |
| 367 | 20231108 | 143900 | 32944972800 | 30750 | 30800 | 30800 | 30750 | 830 |
| 368 | 20231108 | 143800 | 32919426100 | 30800 | 30850 | 30850 | 30750 | 781 |
| 369 | 20231108 | 143700 | 32895371700 | 30850 | 30750 | 30850 | 30750 | 1034 |
| 370 | 20231108 | 143600 | 32863483550 | 30800 | 30850 | 30850 | 30750 | 1029 |
| 371 | 20231108 | 143500 | 32831802400 | 30800 | 30800 | 30850 | 30750 | 1712 |
| 372 | 20231108 | 143400 | 32779062700 | 30800 | 30700 | 30850 | 30650 | 2477 |
| 373 | 20231108 | 143300 | 32702768850 | 30650 | 30650 | 30750 | 30650 | 960 |
| 374 | 20231108 | 143200 | 32673301300 | 30650 | 30700 | 30700 | 30650 | 765 |
| 375 | 20231108 | 143100 | 32649824100 | 30650 | 30550 | 30700 | 30450 | 1353 |
| 376 | 20231108 | 143000 | 32608431100 | 30600 | 30600 | 30600 | 30450 | 456 |
| 377 | 20231108 | 142900 | 32594502100 | 30500 | 30600 | 30650 | 30500 | 877 |
| 378 | 20231108 | 142800 | 32567654300 | 30600 | 30500 | 30600 | 30500 | 1509 |
| 379 | 20231108 | 142700 | 32521504250 | 30500 | 30500 | 30550 | 30450 | 1368 |
| 380 | 20231108 | 142600 | 32479746400 | 30500 | 30450 | 30550 | 30450 | 276 |
| 381 | 20231108 | 142500 | 32471332450 | 30450 | 30500 | 30650 | 30450 | 1479 |
| 382 | 20231108 | 142400 | 32426205800 | 30500 | 30500 | 30500 | 30450 | 476 |
| 383 | 20231108 | 142300 | 32411690350 | 30500 | 30550 | 30550 | 30450 | 881 |
| 384 | 20231108 | 142200 | 32384833800 | 30550 | 30550 | 30650 | 30450 | 1047 |
| 385 | 20231108 | 142100 | 32352814850 | 30500 | 30450 | 30550 | 30450 | 557 |
| 386 | 20231108 | 142000 | 32335816700 | 30500 | 30550 | 30550 | 30500 | 1145 |
| 387 | 20231108 | 141900 | 32300869300 | 30550 | 30600 | 30600 | 30500 | 5797 |
| 388 | 20231108 | 141800 | 32123790600 | 30650 | 30650 | 30700 | 30600 | 516 |
| 389 | 20231108 | 141700 | 32107970500 | 30650 | 30650 | 30700 | 30600 | 747 |
| 390 | 20231108 | 141600 | 32085069300 | 30650 | 30600 | 30700 | 30550 | 1253 |
| 391 | 20231108 | 141500 | 32046709050 | 30600 | 30600 | 30600 | 30550 | 437 |
| 392 | 20231108 | 141400 | 32033344350 | 30550 | 30600 | 30600 | 30550 | 683 |
| 393 | 20231108 | 141300 | 32012477700 | 30550 | 30600 | 30700 | 30550 | 1258 |
| 394 | 20231108 | 141200 | 31973954700 | 30600 | 30600 | 30650 | 30550 | 562 |
| 395 | 20231108 | 141100 | 31956755700 | 30550 | 30650 | 30700 | 30550 | 522 |
| 396 | 20231108 | 141000 | 31940762850 | 30650 | 30750 | 30800 | 30550 | 975 |
| 397 | 20231108 | 140900 | 31910820500 | 30650 | 30700 | 30800 | 30550 | 677 |
| 398 | 20231108 | 140800 | 31890081050 | 30600 | 30700 | 30800 | 30600 | 3697 |
| 399 | 20231108 | 140700 | 31776492350 | 30750 | 30700 | 30800 | 30600 | 1269 |
| 400 | 20231108 | 140600 | 31737494100 | 30750 | 30750 | 30750 | 30600 | 454 |
| 401 | 20231108 | 140500 | 31723558950 | 30750 | 30800 | 30800 | 30700 | 2175 |
| 402 | 20231108 | 140400 | 31656677450 | 30800 | 30700 | 30800 | 30700 | 1966 |
| 403 | 20231108 | 140300 | 31596242150 | 30700 | 30650 | 30700 | 30650 | 1900 |
| 404 | 20231108 | 140200 | 31537947750 | 30700 | 30650 | 30700 | 30550 | 1117 |
| 405 | 20231108 | 140100 | 31503726800 | 30600 | 30650 | 30650 | 30550 | 822 |
| 406 | 20231108 | 140000 | 31478547000 | 30600 | 30600 | 30650 | 30550 | 571 |
| 407 | 20231108 | 135900 | 31461085650 | 30550 | 30550 | 30650 | 30450 | 505 |
| 408 | 20231108 | 135800 | 31445642700 | 30550 | 30500 | 30650 | 30450 | 1396 |
| 409 | 20231108 | 135700 | 31403042300 | 30450 | 30550 | 30550 | 30450 | 704 |
| 410 | 20231108 | 135600 | 31381589050 | 30550 | 30450 | 30550 | 30450 | 563 |
| 411 | 20231108 | 135500 | 31364404650 | 30500 | 30500 | 30600 | 30450 | 1422 |
| 412 | 20231108 | 135400 | 31320948550 | 30500 | 30400 | 30550 | 30400 | 315 |
| 413 | 20231108 | 135300 | 31311343500 | 30400 | 30450 | 30500 | 30400 | 433 |
| 414 | 20231108 | 135200 | 31298160550 | 30500 | 30400 | 30600 | 30400 | 1005 |
| 415 | 20231108 | 135100 | 31267506600 | 30400 | 30400 | 30450 | 30400 | 241 |
| 416 | 20231108 | 135000 | 31260172700 | 30450 | 30450 | 30550 | 30400 | 167 |
| 417 | 20231108 | 134900 | 31255086450 | 30450 | 30400 | 30650 | 30350 | 894 |
| 418 | 20231108 | 134800 | 31227833800 | 30400 | 30400 | 30500 | 30350 | 950 |
| 419 | 20231108 | 134700 | 31198942150 | 30400 | 30400 | 30550 | 30400 | 293 |
| 420 | 20231108 | 134600 | 31190018900 | 30350 | 30450 | 30500 | 30300 | 1724 |
| 421 | 20231108 | 134500 | 31137604500 | 30450 | 30550 | 30550 | 30450 | 723 |
| 422 | 20231108 | 134400 | 31115553750 | 30500 | 30550 | 30600 | 30500 | 1615 |
| 423 | 20231108 | 134300 | 31066203900 | 30550 | 30550 | 30700 | 30550 | 1284 |
| 424 | 20231108 | 134200 | 31026907950 | 30600 | 30550 | 30600 | 30550 | 472 |
| 425 | 20231108 | 134100 | 31012484950 | 30500 | 30650 | 30700 | 30500 | 3489 |
| 426 | 20231108 | 134000 | 30905821650 | 30650 | 30650 | 30700 | 30600 | 1535 |
| 427 | 20231108 | 133900 | 30858748250 | 30650 | 30650 | 30700 | 30600 | 2848 |
| 428 | 20231108 | 133800 | 30771439750 | 30700 | 30650 | 30700 | 30600 | 1689 |
| 429 | 20231108 | 133700 | 30719676000 | 30650 | 30550 | 30750 | 30550 | 1693 |
| 430 | 20231108 | 133600 | 30667800850 | 30600 | 30550 | 30750 | 30550 | 2962 |
| 431 | 20231108 | 133500 | 30577023950 | 30550 | 30550 | 30600 | 30500 | 768 |
| 432 | 20231108 | 133400 | 30553557550 | 30550 | 30400 | 30600 | 30400 | 1856 |
| 433 | 20231108 | 133300 | 30496924200 | 30450 | 30400 | 30450 | 30350 | 752 |
| 434 | 20231108 | 133200 | 30474065650 | 30350 | 30400 | 30500 | 30350 | 2804 |
| 435 | 20231108 | 133100 | 30388681500 | 30400 | 30400 | 30500 | 30400 | 2460 |
| 436 | 20231108 | 133000 | 30313761400 | 30400 | 30300 | 30400 | 30250 | 1524 |
| 437 | 20231108 | 132900 | 30267548000 | 30300 | 30200 | 30300 | 30100 | 830 |
| 438 | 20231108 | 132800 | 30242450800 | 30150 | 30150 | 30200 | 30100 | 778 |
| 439 | 20231108 | 132700 | 30218976400 | 30150 | 30100 | 30200 | 30100 | 197 |
| 440 | 20231108 | 132600 | 30213040200 | 30200 | 30100 | 30200 | 30100 | 1445 |
| 441 | 20231108 | 132500 | 30169459800 | 30100 | 30150 | 30200 | 30100 | 1501 |
| 442 | 20231108 | 132400 | 30124212450 | 30100 | 30050 | 30150 | 30050 | 234 |
| 443 | 20231108 | 132300 | 30117166950 | 30100 | 30100 | 30100 | 30000 | 1970 |
| 444 | 20231108 | 132200 | 30057977250 | 30050 | 30050 | 30150 | 30050 | 1340 |
| 445 | 20231108 | 132100 | 30017694450 | 30100 | 30050 | 30150 | 30000 | 1005 |
| 446 | 20231108 | 132000 | 29987504550 | 30000 | 30100 | 30100 | 30000 | 633 |
| 447 | 20231108 | 131900 | 29968487350 | 30100 | 30100 | 30100 | 30050 | 220 |
| 448 | 20231108 | 131800 | 29961872700 | 30050 | 30050 | 30100 | 30050 | 427 |
| 449 | 20231108 | 131700 | 29949032700 | 30050 | 30100 | 30150 | 30000 | 196 |
| 450 | 20231108 | 131600 | 29943138450 | 30050 | 30000 | 30100 | 30000 | 703 |
| 451 | 20231108 | 131500 | 29922032150 | 30050 | 30150 | 30150 | 29950 | 622 |
| 452 | 20231108 | 131400 | 29903350550 | 30150 | 29900 | 30150 | 29900 | 3786 |
| 453 | 20231108 | 131300 | 29789917900 | 29900 | 29950 | 29950 | 29850 | 1317 |
| 454 | 20231108 | 131200 | 29750489250 | 29850 | 29850 | 29950 | 29850 | 415 |
| 455 | 20231108 | 131100 | 29738072500 | 29800 | 29850 | 29950 | 29800 | 414 |
| 456 | 20231108 | 131000 | 29725706400 | 29850 | 29900 | 29900 | 29800 | 1510 |
| 457 | 20231108 | 130900 | 29680634200 | 29850 | 29950 | 29950 | 29850 | 1407 |
| 458 | 20231108 | 130800 | 29638565100 | 29900 | 29900 | 30000 | 29900 | 641 |
| 459 | 20231108 | 130700 | 29619372400 | 29950 | 29900 | 30000 | 29850 | 752 |
| 460 | 20231108 | 130600 | 29596867250 | 29850 | 30000 | 30000 | 29850 | 931 |
| 461 | 20231108 | 130500 | 29569005900 | 29950 | 30100 | 30150 | 29950 | 1658 |
| 462 | 20231108 | 130400 | 29519204000 | 30100 | 29950 | 30100 | 29900 | 1244 |
| 463 | 20231108 | 130300 | 29481813250 | 29950 | 29700 | 30050 | 29700 | 1151 |
| 464 | 20231108 | 130200 | 29447359400 | 29650 | 30000 | 30100 | 29650 | 7050 |
| 465 | 20231108 | 130100 | 29237513750 | 30100 | 30400 | 30400 | 30000 | 10350 |
| 466 | 20231108 | 130000 | 28926602100 | 30200 | 30250 | 30400 | 30200 | 1092 |
| 467 | 20231108 | 125900 | 28893556500 | 30200 | 30250 | 30300 | 30100 | 4672 |
| 468 | 20231108 | 125800 | 28752502950 | 30300 | 30350 | 30400 | 30250 | 669 |
| 469 | 20231108 | 125700 | 28732220400 | 30300 | 30300 | 30400 | 30300 | 798 |
| 470 | 20231108 | 125600 | 28708022250 | 30300 | 30350 | 30400 | 30300 | 2530 |
| 471 | 20231108 | 125500 | 28631274050 | 30350 | 30450 | 30450 | 30350 | 1436 |
| 472 | 20231108 | 125400 | 28587624150 | 30400 | 30500 | 30500 | 30400 | 554 |
| 473 | 20231108 | 125300 | 28570751600 | 30450 | 30500 | 30550 | 30450 | 602 |
| 474 | 20231108 | 125200 | 28552415050 | 30550 | 30550 | 30550 | 30500 | 1256 |
| 475 | 20231108 | 125100 | 28514100900 | 30500 | 30550 | 30600 | 30500 | 1260 |
| 476 | 20231108 | 125000 | 28475632700 | 30550 | 30600 | 30600 | 30550 | 1686 |
| 477 | 20231108 | 124900 | 28424103300 | 30550 | 30600 | 30700 | 30500 | 1816 |
| 478 | 20231108 | 124800 | 28368534400 | 30650 | 30550 | 30650 | 30450 | 2928 |
| 479 | 20231108 | 124700 | 28279047300 | 30500 | 30450 | 30550 | 30400 | 1772 |
| 480 | 20231108 | 124600 | 28225067850 | 30450 | 30500 | 30500 | 30450 | 1597 |
| 481 | 20231108 | 124500 | 28176390500 | 30500 | 30550 | 30600 | 30500 | 1332 |
| 482 | 20231108 | 124400 | 28135740250 | 30600 | 30650 | 30650 | 30550 | 1940 |
| 483 | 20231108 | 124300 | 28076409650 | 30650 | 30600 | 30650 | 30600 | 4141 |
| 484 | 20231108 | 124200 | 27949680900 | 30600 | 30600 | 30650 | 30600 | 2164 |
| 485 | 20231108 | 124100 | 27883410800 | 30600 | 30650 | 30700 | 30600 | 2073 |
| 486 | 20231108 | 124000 | 27819857800 | 30650 | 30750 | 30750 | 30650 | 1359 |
| 487 | 20231108 | 123900 | 27778131300 | 30700 | 30750 | 30800 | 30700 | 1206 |
| 488 | 20231108 | 123800 | 27741062800 | 30800 | 30800 | 30850 | 30800 | 1227 |
| 489 | 20231108 | 123700 | 27703268700 | 30850 | 30850 | 30950 | 30800 | 829 |
| 490 | 20231108 | 123600 | 27677693650 | 30850 | 30850 | 30900 | 30800 | 563 |
| 491 | 20231108 | 123500 | 27660316050 | 30850 | 30900 | 30950 | 30850 | 555 |
| 492 | 20231108 | 123400 | 27643171800 | 30950 | 31000 | 31000 | 30900 | 346 |
| 493 | 20231108 | 123300 | 27632468850 | 31000 | 31000 | 31050 | 31000 | 174 |
| 494 | 20231108 | 123200 | 27627073800 | 31000 | 31050 | 31100 | 31000 | 516 |
| 495 | 20231108 | 123100 | 27611064950 | 31100 | 31100 | 31300 | 31100 | 421 |
| 496 | 20231108 | 123000 | 27597957250 | 31150 | 31200 | 31250 | 31100 | 669 |
| 497 | 20231108 | 122900 | 27577100150 | 31150 | 31150 | 31200 | 31100 | 903 |
| 498 | 20231108 | 122800 | 27548951000 | 31100 | 31050 | 31100 | 30950 | 402 |
| 499 | 20231108 | 122700 | 27536474600 | 31050 | 31000 | 31050 | 30950 | 1002 |
| 500 | 20231108 | 122600 | 27505410750 | 31000 | 30950 | 31000 | 30950 | 211 |
| 501 | 20231108 | 122500 | 27498879750 | 30950 | 30900 | 31050 | 30900 | 1314 |
| 502 | 20231108 | 122400 | 27458163500 | 30950 | 30950 | 30950 | 30900 | 369 |
| 503 | 20231108 | 122300 | 27446750200 | 30900 | 30950 | 31000 | 30900 | 136 |
| 504 | 20231108 | 122200 | 27442541850 | 31000 | 31050 | 31050 | 30950 | 1175 |
| 505 | 20231108 | 122100 | 27406106000 | 31050 | 31000 | 31050 | 30950 | 1410 |
| 506 | 20231108 | 122000 | 27362391200 | 30950 | 30900 | 31000 | 30800 | 1801 |
| 507 | 20231108 | 121900 | 27306657300 | 30800 | 30850 | 30900 | 30800 | 2029 |
| 508 | 20231108 | 121800 | 27244113650 | 30850 | 30900 | 30950 | 30850 | 836 |
| 509 | 20231108 | 121700 | 27218282850 | 30900 | 30950 | 30950 | 30850 | 780 |
| 510 | 20231108 | 121600 | 27194182000 | 30900 | 30850 | 30950 | 30800 | 1417 |
| 511 | 20231108 | 121500 | 27150421250 | 30850 | 30900 | 30950 | 30850 | 1327 |
| 512 | 20231108 | 121400 | 27109452150 | 30900 | 30900 | 30950 | 30850 | 274 |
| 513 | 20231108 | 121300 | 27100982600 | 30850 | 30950 | 31050 | 30850 | 2571 |
| 514 | 20231108 | 121200 | 27021432450 | 31000 | 31000 | 31050 | 30950 | 1477 |
| 515 | 20231108 | 121100 | 26975677650 | 31000 | 31000 | 31050 | 31000 | 467 |
| 516 | 20231108 | 121000 | 26961191350 | 31050 | 31100 | 31100 | 31000 | 211 |
| 517 | 20231108 | 120900 | 26954643050 | 31050 | 31000 | 31050 | 31000 | 370 |
| 518 | 20231108 | 120800 | 26943168050 | 31000 | 31050 | 31100 | 31000 | 1363 |
| 519 | 20231108 | 120700 | 26900902900 | 31000 | 31100 | 31150 | 31000 | 376 |
| 520 | 20231108 | 120600 | 26889208200 | 31100 | 31000 | 31200 | 31000 | 336 |
| 521 | 20231108 | 120500 | 26878773600 | 31000 | 31050 | 31200 | 31000 | 978 |
| 522 | 20231108 | 120400 | 26848383800 | 31050 | 31200 | 31200 | 31000 | 422 |
| 523 | 20231108 | 120300 | 26835273500 | 31100 | 31050 | 31150 | 31000 | 3475 |
| 524 | 20231108 | 120200 | 26727155200 | 31050 | 31100 | 31150 | 31050 | 2299 |
| 525 | 20231108 | 120100 | 26655743450 | 31050 | 31150 | 31150 | 31050 | 1451 |
| 526 | 20231108 | 120000 | 26610621450 | 31150 | 31250 | 31250 | 31150 | 1563 |
| 527 | 20231108 | 115900 | 26561922850 | 31200 | 31300 | 31300 | 31200 | 1472 |
| 528 | 20231108 | 115800 | 26515975350 | 31250 | 31250 | 31300 | 31200 | 1540 |
| 529 | 20231108 | 115700 | 26467860550 | 31250 | 31250 | 31300 | 31250 | 820 |
| 530 | 20231108 | 115600 | 26442234650 | 31300 | 31250 | 31300 | 31250 | 803 |
| 531 | 20231108 | 115500 | 26417133300 | 31250 | 31350 | 31350 | 31250 | 1055 |
| 532 | 20231108 | 115400 | 26384105400 | 31250 | 31450 | 31500 | 31250 | 1916 |
| 533 | 20231108 | 115300 | 26324106850 | 31450 | 31600 | 31600 | 31400 | 671 |
| 534 | 20231108 | 115200 | 26302960750 | 31600 | 31500 | 31600 | 31400 | 332 |
| 535 | 20231108 | 115100 | 26292516950 | 31450 | 31500 | 31500 | 31450 | 558 |
| 536 | 20231108 | 115000 | 26274964550 | 31500 | 31550 | 31650 | 31500 | 843 |
| 537 | 20231108 | 114900 | 26248380150 | 31550 | 31550 | 31650 | 31550 | 1504 |
| 538 | 20231108 | 114800 | 26200859200 | 31550 | 31500 | 31650 | 31500 | 430 |
| 539 | 20231108 | 114700 | 26187289250 | 31550 | 31500 | 31600 | 31450 | 493 |
| 540 | 20231108 | 114600 | 26171739300 | 31550 | 31550 | 31550 | 31500 | 567 |
| 541 | 20231108 | 114500 | 26153871850 | 31500 | 31650 | 31650 | 31450 | 457 |
| 542 | 20231108 | 114400 | 26139477600 | 31600 | 31650 | 31700 | 31600 | 416 |
| 543 | 20231108 | 114300 | 26126315750 | 31700 | 31550 | 31750 | 31550 | 625 |
| 544 | 20231108 | 114200 | 26106526800 | 31550 | 31700 | 31750 | 31550 | 1361 |
| 545 | 20231108 | 114100 | 26063432600 | 31700 | 31550 | 31700 | 31450 | 1125 |
| 546 | 20231108 | 114000 | 26027839800 | 31450 | 31600 | 31600 | 31400 | 628 |
| 547 | 20231108 | 113900 | 26008059300 | 31600 | 31600 | 31600 | 31500 | 446 |
| 548 | 20231108 | 113800 | 25993985100 | 31550 | 31650 | 31650 | 31500 | 653 |
| 549 | 20231108 | 113700 | 25973354100 | 31650 | 31450 | 31700 | 31450 | 1971 |
| 550 | 20231108 | 113600 | 25911076600 | 31600 | 31550 | 31650 | 31500 | 1011 |
| 551 | 20231108 | 113500 | 25879139700 | 31550 | 31400 | 31600 | 31400 | 584 |
| 552 | 20231108 | 113400 | 25860749900 | 31400 | 31600 | 31600 | 31400 | 1468 |
| 553 | 20231108 | 113300 | 25814471350 | 31550 | 31650 | 31650 | 31550 | 1034 |
| 554 | 20231108 | 113200 | 25781797050 | 31650 | 31650 | 31650 | 31600 | 659 |
| 555 | 20231108 | 113100 | 25760952150 | 31650 | 31600 | 31650 | 31550 | 1252 |
| 556 | 20231108 | 113000 | 25721366550 | 31650 | 31550 | 31650 | 31500 | 995 |
| 557 | 20231108 | 112900 | 25689953850 | 31550 | 31400 | 31600 | 31400 | 804 |
| 558 | 20231108 | 112800 | 25664606150 | 31450 | 31400 | 31500 | 31250 | 1486 |
| 559 | 20231108 | 112700 | 25618021500 | 31450 | 31400 | 31500 | 31350 | 698 |
| 560 | 20231108 | 112600 | 25596100950 | 31400 | 31550 | 31550 | 31400 | 650 |
| 561 | 20231108 | 112500 | 25575658800 | 31550 | 31300 | 31600 | 31300 | 2476 |
| 562 | 20231108 | 112400 | 25497807050 | 31250 | 31300 | 31400 | 31200 | 2034 |
| 563 | 20231108 | 112300 | 25434219400 | 31300 | 31400 | 31450 | 31250 | 2100 |
| 564 | 20231108 | 112200 | 25368467850 | 31400 | 31500 | 31550 | 31300 | 2455 |
| 565 | 20231108 | 112100 | 25291400650 | 31500 | 31600 | 31700 | 31500 | 1386 |
| 566 | 20231108 | 112000 | 25247598450 | 31600 | 31400 | 31600 | 31400 | 1341 |
| 567 | 20231108 | 111900 | 25205269750 | 31450 | 31550 | 31550 | 31450 | 1270 |
| 568 | 20231108 | 111800 | 25165288400 | 31550 | 31600 | 31650 | 31500 | 2985 |
| 569 | 20231108 | 111700 | 25071126000 | 31650 | 31550 | 31650 | 31550 | 1604 |
| 570 | 20231108 | 111600 | 25020434200 | 31500 | 31600 | 31650 | 31500 | 3003 |
| 571 | 20231108 | 111500 | 24925705500 | 31650 | 31850 | 31850 | 31500 | 1816 |
| 572 | 20231108 | 111400 | 24868189350 | 31800 | 31550 | 31900 | 31450 | 2487 |
| 573 | 20231108 | 111300 | 24789489350 | 31550 | 31900 | 31900 | 31450 | 4293 |
| 574 | 20231108 | 111200 | 24653309950 | 31950 | 31850 | 31950 | 31800 | 4688 |
| 575 | 20231108 | 111100 | 24503839500 | 31850 | 31500 | 31900 | 31500 | 4732 |
| 576 | 20231108 | 111000 | 24353592400 | 31500 | 31400 | 31600 | 31350 | 3743 |
| 577 | 20231108 | 110900 | 24235845500 | 31400 | 31950 | 31950 | 31400 | 10241 |
| 578 | 20231108 | 110800 | 23911454200 | 32000 | 32050 | 32100 | 31950 | 5225 |
| 579 | 20231108 | 110700 | 23744106100 | 32050 | 32000 | 32050 | 32000 | 3157 |
| 580 | 20231108 | 110600 | 23643028350 | 32000 | 31950 | 32050 | 31850 | 9580 |
| 581 | 20231108 | 110500 | 23336644850 | 31900 | 31950 | 32000 | 31800 | 4024 |
| 582 | 20231108 | 110400 | 23208367150 | 31950 | 31800 | 32000 | 31750 | 6521 |
| 583 | 20231108 | 110300 | 23000390850 | 31800 | 31800 | 31850 | 31650 | 2920 |
| 584 | 20231108 | 110200 | 22907587750 | 31800 | 31700 | 31900 | 31600 | 6959 |
| 585 | 20231108 | 110100 | 22686529750 | 31700 | 31750 | 31750 | 31600 | 3596 |
| 586 | 20231108 | 110000 | 22572597050 | 31750 | 31950 | 32100 | 31700 | 11634 |
| 587 | 20231108 | 105900 | 22201699700 | 32100 | 32200 | 32200 | 31950 | 5013 |
| 588 | 20231108 | 105800 | 22040807300 | 32200 | 32200 | 32250 | 31950 | 12992 |
| 589 | 20231108 | 105700 | 21624090750 | 32250 | 32450 | 32500 | 31950 | 14127 |
| 590 | 20231108 | 105600 | 21169065150 | 32300 | 32250 | 32900 | 32200 | 31230 |
| 591 | 20231108 | 105500 | 20156907550 | 32250 | 32200 | 32250 | 32100 | 17631 |
| 592 | 20231108 | 105400 | 19589102550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 593 | 20231108 | 105300 | 19589102550 | 32200 | 32050 | 32200 | 32000 | 16275 |
| 594 | 20231108 | 105200 | 19066142800 | 32000 | 32000 | 32050 | 31950 | 5890 |
| 595 | 20231108 | 105100 | 18877459150 | 32050 | 32050 | 32050 | 31950 | 8728 |
| 596 | 20231108 | 105000 | 18597982700 | 32050 | 32000 | 32100 | 31900 | 16873 |
| 597 | 20231108 | 104900 | 18057948850 | 31950 | 32000 | 32000 | 31800 | 13393 |
| 598 | 20231108 | 104800 | 17630444600 | 31950 | 31850 | 32000 | 31750 | 11621 |
| 599 | 20231108 | 104700 | 17259927100 | 31850 | 31800 | 31850 | 31700 | 11683 |
| 600 | 20231108 | 104600 | 16888053450 | 31800 | 31750 | 31850 | 31650 | 14252 |
| 601 | 20231108 | 104500 | 16434606300 | 31800 | 31450 | 31900 | 31350 | 21813 |
| 602 | 20231108 | 104400 | 15742438650 | 31400 | 31700 | 31800 | 31400 | 12250 |
| 603 | 20231108 | 104300 | 15354944450 | 31700 | 31300 | 31700 | 31300 | 33372 |
| 604 | 20231108 | 104200 | 14301913300 | 31300 | 31000 | 31400 | 30950 | 16815 |
| 605 | 20231108 | 104100 | 13777390800 | 31000 | 30850 | 31100 | 30850 | 6408 |
| 606 | 20231108 | 104000 | 13578582900 | 30850 | 31000 | 31000 | 30800 | 3659 |
| 607 | 20231108 | 103900 | 13465425250 | 30950 | 31050 | 31050 | 30900 | 3708 |
| 608 | 20231108 | 103800 | 13350483150 | 31000 | 31000 | 31050 | 30950 | 3144 |
| 609 | 20231108 | 103700 | 13252957300 | 31000 | 31000 | 31050 | 30900 | 4988 |
| 610 | 20231108 | 103600 | 13098411000 | 31000 | 31100 | 31100 | 30850 | 2398 |
| 611 | 20231108 | 103500 | 13024136700 | 31100 | 30750 | 31150 | 30700 | 13026 |
| 612 | 20231108 | 103400 | 12621834350 | 30750 | 30650 | 30800 | 30650 | 7434 |
| 613 | 20231108 | 103300 | 12393375600 | 30700 | 30750 | 30800 | 30550 | 9894 |
| 614 | 20231108 | 103200 | 12089394200 | 30750 | 31000 | 31200 | 30750 | 11214 |
| 615 | 20231108 | 103100 | 11742917900 | 31000 | 30550 | 31000 | 30350 | 13980 |
| 616 | 20231108 | 103000 | 11313747350 | 30550 | 30650 | 30650 | 30000 | 13080 |
| 617 | 20231108 | 102900 | 10917365250 | 30600 | 31350 | 31350 | 30600 | 15615 |
| 618 | 20231108 | 102800 | 10431360400 | 31350 | 31450 | 31550 | 31150 | 18358 |
| 619 | 20231108 | 102700 | 9855531550 | 31450 | 31350 | 31500 | 31200 | 18940 |
| 620 | 20231108 | 102600 | 9261315550 | 31350 | 31100 | 31500 | 31100 | 42474 |
| 621 | 20231108 | 102500 | 7931499050 | 31050 | 31150 | 31250 | 30800 | 21947 |
| 622 | 20231108 | 102400 | 7250489450 | 31000 | 31100 | 31250 | 30800 | 16162 |
| 623 | 20231108 | 102300 | 6748521200 | 31150 | 30650 | 31250 | 30650 | 14288 |
| 624 | 20231108 | 102200 | 6305799650 | 30700 | 30600 | 31200 | 30450 | 23691 |
| 625 | 20231108 | 102100 | 5577246200 | 30500 | 31100 | 31700 | 30450 | 34990 |
| 626 | 20231108 | 102000 | 4487983150 | 31200 | 30400 | 31500 | 29950 | 60725 |
| 627 | 20231108 | 101900 | 2620880050 | 30400 | 29300 | 30500 | 29050 | 44809 |
| 628 | 20231108 | 101800 | 1276580200 | 29250 | 29000 | 29250 | 29000 | 188 |
| 629 | 20231108 | 101700 | 1271083900 | 29000 | 29200 | 29250 | 29000 | 305 |
| 630 | 20231108 | 101600 | 1262187400 | 29150 | 29150 | 29150 | 29150 | 4 |
| 631 | 20231108 | 101500 | 1262070800 | 29150 | 29150 | 29200 | 29150 | 111 |
| 632 | 20231108 | 101400 | 1258831450 | 29100 | 29200 | 29200 | 29100 | 41 |
| 633 | 20231108 | 101300 | 1257636950 | 29150 | 29200 | 29250 | 29150 | 180 |
| 634 | 20231108 | 101200 | 1252386850 | 29200 | 29250 | 29300 | 29200 | 188 |
| 635 | 20231108 | 101100 | 1246889800 | 29300 | 29300 | 29300 | 29300 | 58 |
| 636 | 20231108 | 101000 | 1245190400 | 29250 | 29250 | 29250 | 29250 | 155 |
| 637 | 20231108 | 100900 | 1240656650 | 29250 | 29150 | 29250 | 29150 | 713 |
| 638 | 20231108 | 100800 | 1219850750 | 29150 | 29150 | 29150 | 28950 | 190 |
| 639 | 20231108 | 100700 | 1214320250 | 29150 | 29000 | 29150 | 28900 | 1189 |
| 640 | 20231108 | 100600 | 1179781800 | 29000 | 29000 | 29050 | 29000 | 55 |
| 641 | 20231108 | 100500 | 1178186300 | 29050 | 29100 | 29100 | 29050 | 110 |
| 642 | 20231108 | 100400 | 1174987800 | 29050 | 29050 | 29050 | 29050 | 35 |
| 643 | 20231108 | 100300 | 1173971050 | 29050 | 29100 | 29100 | 29050 | 250 |
| 644 | 20231108 | 100200 | 1166698550 | 29100 | 29100 | 29100 | 29000 | 30 |
| 645 | 20231108 | 100100 | 1165825750 | 29000 | 29000 | 29050 | 29000 | 83 |
| 646 | 20231108 | 100000 | 1163416300 | 29150 | 29000 | 29150 | 29000 | 111 |
| 647 | 20231108 | 095900 | 1160185950 | 29150 | 29050 | 29150 | 29000 | 119 |
| 648 | 20231108 | 095800 | 1156725700 | 29050 | 29050 | 29150 | 29050 | 100 |
| 649 | 20231108 | 095700 | 1153817500 | 29100 | 29000 | 29100 | 29000 | 91 |
| 650 | 20231108 | 095600 | 1151177900 | 28900 | 28950 | 29000 | 28900 | 24 |
| 651 | 20231108 | 095500 | 1150482950 | 28900 | 29000 | 29000 | 28900 | 70 |
| 652 | 20231108 | 095400 | 1148459250 | 28850 | 29000 | 29000 | 28800 | 772 |
| 653 | 20231108 | 095300 | 1126163850 | 29000 | 29200 | 29200 | 29000 | 140 |
| 654 | 20231108 | 095200 | 1122089450 | 29200 | 29200 | 29200 | 29150 | 107 |
| 655 | 20231108 | 095100 | 1118965550 | 29200 | 29000 | 29300 | 28850 | 258 |
| 656 | 20231108 | 095000 | 1111460500 | 29000 | 28950 | 29000 | 28850 | 257 |
| 657 | 20231108 | 094900 | 1104021050 | 28900 | 28900 | 28900 | 28750 | 414 |
| 658 | 20231108 | 094800 | 1092089550 | 28900 | 28750 | 28900 | 28750 | 74 |
| 659 | 20231108 | 094700 | 1089957700 | 28750 | 28750 | 28800 | 28750 | 194 |
| 660 | 20231108 | 094600 | 1084380150 | 28750 | 28900 | 28900 | 28750 | 1484 |
| 661 | 20231108 | 094500 | 1041626650 | 29000 | 29000 | 29000 | 29000 | 20 |
| 662 | 20231108 | 094400 | 1041046650 | 29000 | 29000 | 29000 | 29000 | 1 |
| 663 | 20231108 | 094300 | 1041017650 | 28900 | 29000 | 29000 | 28900 | 11 |
| 664 | 20231108 | 094200 | 1040698750 | 29000 | 29000 | 29000 | 29000 | 171 |
| 665 | 20231108 | 094100 | 1035739750 | 29000 | 28900 | 29000 | 28900 | 57 |
| 666 | 20231108 | 094000 | 1034089650 | 28900 | 28850 | 29000 | 28850 | 62 |
| 667 | 20231108 | 093900 | 1032300300 | 28850 | 28850 | 28850 | 28850 | 44 |
| 668 | 20231108 | 093800 | 1031030900 | 28850 | 28850 | 28850 | 28800 | 455 |
| 669 | 20231108 | 093700 | 1017920200 | 28850 | 28850 | 28850 | 28850 | 156 |
| 670 | 20231108 | 093600 | 1013419600 | 28800 | 28850 | 28950 | 28800 | 155 |
| 671 | 20231108 | 093500 | 1008948800 | 29050 | 28850 | 29050 | 28800 | 369 |
| 672 | 20231108 | 093400 | 998311750 | 28800 | 28850 | 28850 | 28800 | 206 |
| 673 | 20231108 | 093300 | 992377750 | 28900 | 28850 | 28900 | 28850 | 201 |
| 674 | 20231108 | 093200 | 986578600 | 28850 | 29000 | 29000 | 28800 | 1318 |
| 675 | 20231108 | 093100 | 948557900 | 29000 | 28850 | 29000 | 28850 | 256 |
| 676 | 20231108 | 093000 | 941154750 | 28850 | 28800 | 28850 | 28750 | 277 |
| 677 | 20231108 | 092900 | 933176400 | 28800 | 28850 | 28900 | 28750 | 985 |
| 678 | 20231108 | 092800 | 904812500 | 28800 | 28900 | 28900 | 28800 | 246 |
| 679 | 20231108 | 092700 | 897723150 | 28800 | 28900 | 28900 | 28800 | 1027 |
| 680 | 20231108 | 092600 | 868109300 | 28800 | 28850 | 28850 | 28800 | 227 |
| 681 | 20231108 | 092500 | 861561800 | 28850 | 29050 | 29050 | 28850 | 1858 |
| 682 | 20231108 | 092400 | 807852600 | 29050 | 29100 | 29100 | 29000 | 2633 |
| 683 | 20231108 | 092300 | 731445400 | 29100 | 29050 | 29100 | 29050 | 75 |
| 684 | 20231108 | 092200 | 729264850 | 29050 | 29100 | 29100 | 29050 | 255 |
| 685 | 20231108 | 092100 | 721854700 | 29100 | 29350 | 29500 | 29100 | 2300 |
| 686 | 20231108 | 092000 | 654610850 | 29350 | 29400 | 29400 | 29300 | 396 |
| 687 | 20231108 | 091900 | 642994850 | 29400 | 29350 | 29400 | 29350 | 182 |
| 688 | 20231108 | 091800 | 637651750 | 29300 | 29300 | 29300 | 29300 | 280 |
| 689 | 20231108 | 091700 | 629447750 | 29300 | 29350 | 29350 | 29300 | 286 |
| 690 | 20231108 | 091600 | 621057050 | 29350 | 29500 | 29500 | 29350 | 1922 |
| 691 | 20231108 | 091500 | 564511900 | 29500 | 29500 | 29500 | 29450 | 608 |
| 692 | 20231108 | 091400 | 546576200 | 29500 | 29450 | 29550 | 29450 | 340 |
| 693 | 20231108 | 091300 | 536545000 | 29450 | 29550 | 29550 | 29450 | 581 |
| 694 | 20231108 | 091200 | 519416550 | 29550 | 29700 | 29800 | 29500 | 1720 |
| 695 | 20231108 | 091100 | 468312550 | 29700 | 29500 | 29700 | 29450 | 2475 |
| 696 | 20231108 | 091000 | 395069650 | 29400 | 29250 | 29500 | 29200 | 1684 |
| 697 | 20231108 | 090900 | 345587550 | 29200 | 29350 | 29400 | 29200 | 1311 |
| 698 | 20231108 | 090800 | 307179500 | 29350 | 29400 | 29400 | 29350 | 826 |
| 699 | 20231108 | 090700 | 282918400 | 29400 | 29350 | 29400 | 29350 | 690 |
| 700 | 20231108 | 090600 | 262654700 | 29300 | 29200 | 29300 | 29200 | 323 |
| 701 | 20231108 | 090500 | 253200450 | 29200 | 29200 | 29200 | 29100 | 1665 |
| 702 | 20231108 | 090400 | 204680500 | 29100 | 29050 | 29150 | 29050 | 201 |
| 703 | 20231108 | 090300 | 198832450 | 29100 | 29100 | 29100 | 29000 | 999 |
| 704 | 20231108 | 090200 | 169812500 | 29050 | 29300 | 29300 | 29050 | 1434 |
| 705 | 20231108 | 090100 | 128029300 | 29350 | 29400 | 29450 | 29350 | 1400 |
| 706 | 20231108 | 090000 | 86900150 | 29400 | 29300 | 29400 | 29150 | 2817 |