37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 202700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 3 | 20240419 | 202600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240419 | 202500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240419 | 202400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240419 | 202300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240419 | 202200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240419 | 202100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240419 | 202000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240419 | 201900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240419 | 201800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240419 | 201700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240419 | 201600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240419 | 201500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240419 | 201400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240419 | 201300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240419 | 201200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240419 | 201100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240419 | 201000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240419 | 200900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240419 | 200800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240419 | 200700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240419 | 200600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240419 | 200500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240419 | 200400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240419 | 200300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240419 | 200200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240419 | 200100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240419 | 200000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240419 | 195900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240419 | 195800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240419 | 195700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 33 | 20240419 | 195600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240419 | 195500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240419 | 195400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240419 | 195300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240419 | 195200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240419 | 195100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240419 | 195000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240419 | 194900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240419 | 194800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240419 | 194700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240419 | 194600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240419 | 194500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240419 | 194400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240419 | 194300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240419 | 194200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240419 | 194100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240419 | 194000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240419 | 193900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240419 | 193800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240419 | 193700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240419 | 193600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240419 | 193500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240419 | 193400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240419 | 193300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240419 | 193200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240419 | 193100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240419 | 193000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240419 | 192900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240419 | 192800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240419 | 192700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 63 | 20240419 | 192600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240419 | 192500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240419 | 192400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240419 | 192300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240419 | 192200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240419 | 192100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240419 | 192000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240419 | 191900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240419 | 191800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240419 | 191700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240419 | 191600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240419 | 191500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240419 | 191400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240419 | 191300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240419 | 191200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240419 | 191100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240419 | 191000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240419 | 190900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240419 | 190800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240419 | 190700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240419 | 190600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240419 | 190500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240419 | 190400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240419 | 190300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240419 | 190200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240419 | 190100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240419 | 190000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240419 | 185900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240419 | 185800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240419 | 185700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 93 | 20240419 | 185600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240419 | 185500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240419 | 185400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240419 | 185300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240419 | 185200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240419 | 185100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240419 | 185000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240419 | 184900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240419 | 184800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240419 | 184700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240419 | 184600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240419 | 184500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240419 | 184400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240419 | 184300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240419 | 184200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240419 | 184100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240419 | 184000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240419 | 183900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240419 | 183800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240419 | 183700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240419 | 183600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240419 | 183500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240419 | 183400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240419 | 183300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240419 | 183200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240419 | 183100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240419 | 183000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240419 | 182900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240419 | 182800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240419 | 182700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 123 | 20240419 | 182600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240419 | 182500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240419 | 182400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240419 | 182300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240419 | 182200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240419 | 182100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240419 | 182000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240419 | 181900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240419 | 181800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240419 | 181700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240419 | 181600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240419 | 181500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240419 | 181400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240419 | 181300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240419 | 181200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240419 | 181100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240419 | 181000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240419 | 180900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240419 | 180800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240419 | 180700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240419 | 180600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240419 | 180500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240419 | 180400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240419 | 180300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240419 | 180200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240419 | 180100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240419 | 180000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240419 | 175900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240419 | 175800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240419 | 175700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 153 | 20240419 | 175600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240419 | 175500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240419 | 175400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240419 | 175300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240419 | 175200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240419 | 175100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240419 | 175000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240419 | 174900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240419 | 174800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240419 | 174700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240419 | 174600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240419 | 174500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240419 | 174400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240419 | 174300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240419 | 174200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240419 | 174100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240419 | 174000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240419 | 173900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240419 | 173800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240419 | 173700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240419 | 173600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240419 | 173500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240419 | 173400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240419 | 173300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240419 | 173200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240419 | 173100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240419 | 173000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240419 | 172900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240419 | 172800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240419 | 172700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 183 | 20240419 | 172600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240419 | 172500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240419 | 172400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240419 | 172300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240419 | 172200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240419 | 172100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240419 | 172000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240419 | 171900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240419 | 171800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240419 | 171700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240419 | 171600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240419 | 171500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240419 | 171400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240419 | 171300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240419 | 171200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240419 | 171100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240419 | 171000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240419 | 170900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240419 | 170800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240419 | 170700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240419 | 170600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240419 | 170500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240419 | 170400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240419 | 170300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240419 | 170200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240419 | 170100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240419 | 170000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240419 | 165900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240419 | 165800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240419 | 165700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 213 | 20240419 | 165600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240419 | 165500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240419 | 165400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240419 | 165300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240419 | 165200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240419 | 165100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240419 | 165000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240419 | 164900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240419 | 164800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240419 | 164700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240419 | 164600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240419 | 164500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240419 | 164400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240419 | 164300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240419 | 164200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240419 | 164100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240419 | 164000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240419 | 163900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240419 | 163800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240419 | 163700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240419 | 163600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240419 | 163500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240419 | 163400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240419 | 163300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240419 | 163200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240419 | 163100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240419 | 163000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240419 | 162900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240419 | 162800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240419 | 162700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 243 | 20240419 | 162600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240419 | 162500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240419 | 162400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240419 | 162300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240419 | 162200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240419 | 162100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240419 | 162000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240419 | 161900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240419 | 161800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240419 | 161700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240419 | 161600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240419 | 161500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240419 | 161400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240419 | 161300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240419 | 161200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240419 | 161100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240419 | 161000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240419 | 160900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240419 | 160800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240419 | 160700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240419 | 160600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240419 | 160500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240419 | 160400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240419 | 160300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240419 | 160200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240419 | 160100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240419 | 160000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240419 | 155900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 271 | 20240419 | 155800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 272 | 20240419 | 155700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 273 | 20240419 | 155600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 274 | 20240419 | 155500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 275 | 20240419 | 155400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 276 | 20240419 | 155300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 277 | 20240419 | 155200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 278 | 20240419 | 155100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 279 | 20240419 | 155000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 280 | 20240419 | 154900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 281 | 20240419 | 154800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 282 | 20240419 | 154700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 283 | 20240419 | 154600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 284 | 20240419 | 154500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 285 | 20240419 | 154400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 286 | 20240419 | 154300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 287 | 20240419 | 154200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 288 | 20240419 | 154100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 289 | 20240419 | 154000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 290 | 20240419 | 153900 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 291 | 20240419 | 153800 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 292 | 20240419 | 153700 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 293 | 20240419 | 153600 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 294 | 20240419 | 153500 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 295 | 20240419 | 153400 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 296 | 20240419 | 153300 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 297 | 20240419 | 153200 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 298 | 20240419 | 153100 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 0 |
| 299 | 20240419 | 153000 | 12201940950 | 32100 | 32100 | 32100 | 32100 | 2956 |
| 300 | 20240419 | 152900 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 301 | 20240419 | 152800 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 302 | 20240419 | 152700 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 303 | 20240419 | 152600 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 304 | 20240419 | 152500 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 305 | 20240419 | 152400 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 306 | 20240419 | 152300 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 307 | 20240419 | 152200 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 308 | 20240419 | 152100 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 309 | 20240419 | 152000 | 12107053350 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20240419 | 151900 | 12107053350 | 32150 | 32200 | 32250 | 32150 | 610 |
| 311 | 20240419 | 151800 | 12087401800 | 32200 | 32200 | 32250 | 32150 | 1111 |
| 312 | 20240419 | 151700 | 12051625450 | 32150 | 32200 | 32200 | 32100 | 571 |
| 313 | 20240419 | 151600 | 12033255650 | 32200 | 32100 | 32200 | 32050 | 646 |
| 314 | 20240419 | 151500 | 12012467500 | 32200 | 32100 | 32200 | 32050 | 465 |
| 315 | 20240419 | 151400 | 11997516550 | 32100 | 32250 | 32250 | 32100 | 719 |
| 316 | 20240419 | 151300 | 11974389700 | 32250 | 32200 | 32250 | 32100 | 530 |
| 317 | 20240419 | 151200 | 11957344750 | 32250 | 32150 | 32250 | 32100 | 466 |
| 318 | 20240419 | 151100 | 11942336200 | 32250 | 32150 | 32250 | 32150 | 282 |
| 319 | 20240419 | 151000 | 11933258100 | 32100 | 32100 | 32200 | 32050 | 492 |
| 320 | 20240419 | 150900 | 11917440600 | 32150 | 32100 | 32200 | 32000 | 629 |
| 321 | 20240419 | 150800 | 11897255700 | 32100 | 32100 | 32150 | 32050 | 775 |
| 322 | 20240419 | 150700 | 11872388850 | 32100 | 32150 | 32200 | 32050 | 605 |
| 323 | 20240419 | 150600 | 11852969750 | 32200 | 32100 | 32250 | 32050 | 460 |
| 324 | 20240419 | 150500 | 11838176300 | 32100 | 32250 | 32300 | 32100 | 476 |
| 325 | 20240419 | 150400 | 11822848850 | 32250 | 32250 | 32250 | 32200 | 373 |
| 326 | 20240419 | 150300 | 11810825050 | 32200 | 32200 | 32300 | 32200 | 600 |
| 327 | 20240419 | 150200 | 11791455150 | 32200 | 32300 | 32300 | 32200 | 466 |
| 328 | 20240419 | 150100 | 11776429800 | 32100 | 32300 | 32300 | 32100 | 998 |
| 329 | 20240419 | 150000 | 11744255150 | 32350 | 32300 | 32350 | 32250 | 494 |
| 330 | 20240419 | 145900 | 11728284200 | 32300 | 32300 | 32350 | 32300 | 468 |
| 331 | 20240419 | 145800 | 11713158200 | 32400 | 32400 | 32400 | 32300 | 773 |
| 332 | 20240419 | 145700 | 11688157750 | 32400 | 32300 | 32400 | 32300 | 540 |
| 333 | 20240419 | 145600 | 11670678800 | 32300 | 32250 | 32350 | 32200 | 692 |
| 334 | 20240419 | 145500 | 11648329100 | 32300 | 32300 | 32350 | 32250 | 526 |
| 335 | 20240419 | 145400 | 11631331250 | 32350 | 32300 | 32400 | 32250 | 757 |
| 336 | 20240419 | 145300 | 11606863100 | 32350 | 32350 | 32400 | 32300 | 595 |
| 337 | 20240419 | 145200 | 11587614050 | 32350 | 32400 | 32400 | 32300 | 1058 |
| 338 | 20240419 | 145100 | 11553362400 | 32400 | 32400 | 32450 | 32350 | 1383 |
| 339 | 20240419 | 145000 | 11508544650 | 32400 | 32400 | 32450 | 32350 | 832 |
| 340 | 20240419 | 144900 | 11481575050 | 32400 | 32300 | 32400 | 32300 | 1013 |
| 341 | 20240419 | 144800 | 11448799200 | 32350 | 32350 | 32400 | 32300 | 860 |
| 342 | 20240419 | 144700 | 11420976150 | 32350 | 32300 | 32350 | 32300 | 672 |
| 343 | 20240419 | 144600 | 11399246450 | 32300 | 32300 | 32350 | 32200 | 399 |
| 344 | 20240419 | 144500 | 11386366150 | 32300 | 32300 | 32300 | 32250 | 658 |
| 345 | 20240419 | 144400 | 11365118500 | 32300 | 32150 | 32300 | 32150 | 628 |
| 346 | 20240419 | 144300 | 11344880200 | 32150 | 32200 | 32300 | 32100 | 963 |
| 347 | 20240419 | 144200 | 11313885500 | 32200 | 32100 | 32200 | 32100 | 540 |
| 348 | 20240419 | 144100 | 11296521800 | 32150 | 32100 | 32150 | 32050 | 601 |
| 349 | 20240419 | 144000 | 11277216550 | 32100 | 32100 | 32100 | 32000 | 697 |
| 350 | 20240419 | 143900 | 11254853550 | 32100 | 32050 | 32100 | 32000 | 454 |
| 351 | 20240419 | 143800 | 11240307700 | 32000 | 31850 | 32000 | 31850 | 980 |
| 352 | 20240419 | 143700 | 11209023550 | 31850 | 32000 | 32000 | 31850 | 748 |
| 353 | 20240419 | 143600 | 11185169500 | 32000 | 31950 | 32000 | 31900 | 538 |
| 354 | 20240419 | 143500 | 11167985300 | 32000 | 31900 | 32000 | 31900 | 504 |
| 355 | 20240419 | 143400 | 11151867900 | 31950 | 32000 | 32000 | 31900 | 618 |
| 356 | 20240419 | 143300 | 11132109300 | 31950 | 32000 | 32000 | 31950 | 247 |
| 357 | 20240419 | 143200 | 11124215050 | 31900 | 32050 | 32050 | 31900 | 689 |
| 358 | 20240419 | 143100 | 11102182650 | 32050 | 32000 | 32050 | 32000 | 318 |
| 359 | 20240419 | 143000 | 11091995900 | 32000 | 32100 | 32100 | 31950 | 529 |
| 360 | 20240419 | 142900 | 11075058350 | 32100 | 32050 | 32150 | 32000 | 624 |
| 361 | 20240419 | 142800 | 11055038700 | 32050 | 32150 | 32200 | 32050 | 1747 |
| 362 | 20240419 | 142700 | 10998891450 | 32200 | 32150 | 32450 | 32100 | 2854 |
| 363 | 20240419 | 142600 | 10906598800 | 32200 | 32050 | 32200 | 32050 | 1397 |
| 364 | 20240419 | 142500 | 10861700450 | 32050 | 32050 | 32100 | 31950 | 628 |
| 365 | 20240419 | 142400 | 10841560100 | 32050 | 31750 | 32100 | 31700 | 2518 |
| 366 | 20240419 | 142300 | 10761242650 | 31750 | 32150 | 32150 | 31500 | 9421 |
| 367 | 20240419 | 142200 | 10461768650 | 32150 | 32150 | 32150 | 32100 | 597 |
| 368 | 20240419 | 142100 | 10442592850 | 32150 | 32100 | 32200 | 32100 | 675 |
| 369 | 20240419 | 142000 | 10420902450 | 32200 | 32200 | 32300 | 32100 | 1215 |
| 370 | 20240419 | 141900 | 10381781450 | 32200 | 32200 | 32300 | 32150 | 469 |
| 371 | 20240419 | 141800 | 10366669900 | 32150 | 32200 | 32300 | 32150 | 765 |
| 372 | 20240419 | 141700 | 10342048900 | 32200 | 32100 | 32200 | 32100 | 459 |
| 373 | 20240419 | 141600 | 10327282250 | 32150 | 32200 | 32250 | 32100 | 571 |
| 374 | 20240419 | 141500 | 10308905300 | 32150 | 32300 | 32300 | 32100 | 1468 |
| 375 | 20240419 | 141400 | 10261631150 | 32300 | 32350 | 32400 | 32300 | 1023 |
| 376 | 20240419 | 141300 | 10228515100 | 32400 | 32350 | 32400 | 32250 | 504 |
| 377 | 20240419 | 141200 | 10212222850 | 32350 | 32400 | 32400 | 32300 | 1003 |
| 378 | 20240419 | 141100 | 10179776500 | 32400 | 32350 | 32450 | 32300 | 765 |
| 379 | 20240419 | 141000 | 10154997700 | 32350 | 32250 | 32350 | 32250 | 560 |
| 380 | 20240419 | 140900 | 10136911600 | 32200 | 32250 | 32250 | 32100 | 2972 |
| 381 | 20240419 | 140800 | 10041343450 | 32250 | 32250 | 32300 | 32200 | 1500 |
| 382 | 20240419 | 140700 | 9992994300 | 32300 | 32250 | 32500 | 32250 | 817 |
| 383 | 20240419 | 140600 | 9966586000 | 32250 | 32650 | 32650 | 32250 | 3212 |
| 384 | 20240419 | 140500 | 9862520350 | 32600 | 32600 | 32750 | 32550 | 1178 |
| 385 | 20240419 | 140400 | 9824126500 | 32600 | 32800 | 32850 | 32600 | 1501 |
| 386 | 20240419 | 140300 | 9775058400 | 32800 | 32850 | 32900 | 32750 | 1269 |
| 387 | 20240419 | 140200 | 9733384550 | 32850 | 32650 | 32900 | 32650 | 2265 |
| 388 | 20240419 | 140100 | 9659007450 | 32650 | 32800 | 32900 | 32650 | 2285 |
| 389 | 20240419 | 140000 | 9584082900 | 32800 | 32650 | 32950 | 32650 | 11112 |
| 390 | 20240419 | 135900 | 9218864800 | 32550 | 32700 | 32750 | 32550 | 4919 |
| 391 | 20240419 | 135800 | 9058373650 | 32650 | 32600 | 32700 | 32600 | 1899 |
| 392 | 20240419 | 135700 | 8996429150 | 32600 | 32500 | 32600 | 32500 | 1502 |
| 393 | 20240419 | 135600 | 8947556650 | 32500 | 32500 | 32500 | 32450 | 2532 |
| 394 | 20240419 | 135500 | 8865288400 | 32500 | 32400 | 32500 | 32350 | 5998 |
| 395 | 20240419 | 135400 | 8670610600 | 32400 | 32350 | 32400 | 32350 | 926 |
| 396 | 20240419 | 135300 | 8640631050 | 32400 | 32400 | 32400 | 32300 | 1556 |
| 397 | 20240419 | 135200 | 8590274200 | 32400 | 32300 | 32400 | 32150 | 5887 |
| 398 | 20240419 | 135100 | 8400056100 | 32300 | 32100 | 32300 | 32100 | 8716 |
| 399 | 20240419 | 135000 | 8119342350 | 32100 | 32150 | 32150 | 32100 | 1160 |
| 400 | 20240419 | 134900 | 8082058700 | 32150 | 32150 | 32150 | 32100 | 335 |
| 401 | 20240419 | 134800 | 8071289750 | 32150 | 32050 | 32150 | 32000 | 3962 |
| 402 | 20240419 | 134700 | 7944115000 | 32050 | 32050 | 32100 | 32050 | 1013 |
| 403 | 20240419 | 134600 | 7911631950 | 32050 | 32100 | 32100 | 32050 | 915 |
| 404 | 20240419 | 134500 | 7882276150 | 32050 | 32000 | 32050 | 32000 | 1909 |
| 405 | 20240419 | 134400 | 7821093250 | 32000 | 32000 | 32050 | 32000 | 727 |
| 406 | 20240419 | 134300 | 7797825700 | 32000 | 32050 | 32050 | 31950 | 679 |
| 407 | 20240419 | 134200 | 7776097200 | 32000 | 32000 | 32050 | 32000 | 1096 |
| 408 | 20240419 | 134100 | 7740972350 | 32000 | 32050 | 32050 | 32000 | 425 |
| 409 | 20240419 | 134000 | 7727357400 | 32050 | 32100 | 32100 | 32000 | 1397 |
| 410 | 20240419 | 133900 | 7682602700 | 32100 | 31950 | 32100 | 31950 | 4805 |
| 411 | 20240419 | 133800 | 7528875300 | 31950 | 31900 | 32000 | 31900 | 1920 |
| 412 | 20240419 | 133700 | 7467500000 | 31950 | 32000 | 32000 | 31900 | 787 |
| 413 | 20240419 | 133600 | 7442352500 | 32000 | 31850 | 32000 | 31800 | 4683 |
| 414 | 20240419 | 133500 | 7292881250 | 31850 | 31900 | 31900 | 31850 | 491 |
| 415 | 20240419 | 133400 | 7277229250 | 31900 | 31850 | 31900 | 31800 | 979 |
| 416 | 20240419 | 133300 | 7246047250 | 31850 | 31800 | 31850 | 31800 | 676 |
| 417 | 20240419 | 133200 | 7224538750 | 31800 | 31850 | 31850 | 31800 | 545 |
| 418 | 20240419 | 133100 | 7207197650 | 31800 | 31800 | 31850 | 31800 | 463 |
| 419 | 20240419 | 133000 | 7192468700 | 31800 | 31800 | 31850 | 31800 | 478 |
| 420 | 20240419 | 132900 | 7177254150 | 31800 | 31800 | 31800 | 31550 | 619 |
| 421 | 20240419 | 132800 | 7157574600 | 31800 | 31700 | 31800 | 31700 | 327 |
| 422 | 20240419 | 132700 | 7147177050 | 31700 | 31850 | 31850 | 31400 | 3051 |
| 423 | 20240419 | 132600 | 7050500400 | 31850 | 31850 | 31900 | 31800 | 131 |
| 424 | 20240419 | 132500 | 7046326800 | 31850 | 31900 | 31900 | 31850 | 418 |
| 425 | 20240419 | 132400 | 7032999650 | 31900 | 31900 | 31900 | 31850 | 397 |
| 426 | 20240419 | 132300 | 7020337450 | 31900 | 31900 | 31900 | 31850 | 543 |
| 427 | 20240419 | 132200 | 7003026050 | 31900 | 31900 | 31900 | 31850 | 297 |
| 428 | 20240419 | 132100 | 6993556200 | 31900 | 31850 | 31900 | 31800 | 373 |
| 429 | 20240419 | 132000 | 6981673800 | 31850 | 31750 | 31850 | 31750 | 1611 |
| 430 | 20240419 | 131900 | 6930444850 | 31800 | 31850 | 31850 | 31800 | 408 |
| 431 | 20240419 | 131800 | 6917460350 | 31900 | 31900 | 31900 | 31800 | 385 |
| 432 | 20240419 | 131700 | 6905186300 | 31800 | 31800 | 31950 | 31800 | 3600 |
| 433 | 20240419 | 131600 | 6790384450 | 31800 | 31750 | 31850 | 31750 | 786 |
| 434 | 20240419 | 131500 | 6765410700 | 31750 | 31750 | 31850 | 31700 | 2928 |
| 435 | 20240419 | 131400 | 6672315250 | 31750 | 31650 | 31750 | 31600 | 602 |
| 436 | 20240419 | 131300 | 6653222900 | 31750 | 31650 | 31750 | 31650 | 585 |
| 437 | 20240419 | 131200 | 6634679700 | 31650 | 31650 | 31700 | 31600 | 154 |
| 438 | 20240419 | 131100 | 6629808000 | 31600 | 31650 | 31650 | 31600 | 412 |
| 439 | 20240419 | 131000 | 6616770650 | 31650 | 31700 | 31700 | 31600 | 515 |
| 440 | 20240419 | 130900 | 6600472450 | 31650 | 31650 | 31700 | 31650 | 932 |
| 441 | 20240419 | 130800 | 6570960450 | 31650 | 31600 | 31700 | 31600 | 286 |
| 442 | 20240419 | 130700 | 6561917850 | 31600 | 31550 | 31600 | 31550 | 678 |
| 443 | 20240419 | 130600 | 6540499150 | 31550 | 31500 | 31600 | 31500 | 292 |
| 444 | 20240419 | 130500 | 6531284050 | 31500 | 31550 | 31600 | 31500 | 346 |
| 445 | 20240419 | 130400 | 6520375200 | 31600 | 31450 | 31600 | 31450 | 2489 |
| 446 | 20240419 | 130300 | 6441980950 | 31450 | 31400 | 31450 | 31350 | 135 |
| 447 | 20240419 | 130200 | 6437737700 | 31400 | 31350 | 31450 | 31350 | 449 |
| 448 | 20240419 | 130100 | 6423638800 | 31300 | 31250 | 31300 | 31250 | 192 |
| 449 | 20240419 | 130000 | 6417632100 | 31200 | 31150 | 31200 | 31100 | 269 |
| 450 | 20240419 | 125900 | 6409246550 | 31150 | 31150 | 31200 | 31150 | 256 |
| 451 | 20240419 | 125800 | 6401266750 | 31150 | 31200 | 31200 | 31150 | 368 |
| 452 | 20240419 | 125700 | 6389793700 | 31150 | 31150 | 31200 | 31100 | 1014 |
| 453 | 20240419 | 125600 | 6358164350 | 31150 | 31150 | 31200 | 31150 | 146 |
| 454 | 20240419 | 125500 | 6353615100 | 31150 | 31100 | 31200 | 31100 | 1003 |
| 455 | 20240419 | 125400 | 6322367750 | 31050 | 31150 | 31150 | 31050 | 565 |
| 456 | 20240419 | 125300 | 6304810450 | 31100 | 31050 | 31150 | 31050 | 243 |
| 457 | 20240419 | 125200 | 6297249300 | 31100 | 31050 | 31100 | 31050 | 195 |
| 458 | 20240419 | 125100 | 6291188350 | 31050 | 31150 | 31150 | 31050 | 276 |
| 459 | 20240419 | 125000 | 6282602550 | 31100 | 31100 | 31150 | 31050 | 155 |
| 460 | 20240419 | 124900 | 6277780450 | 31050 | 31100 | 31100 | 31050 | 169 |
| 461 | 20240419 | 124800 | 6272530200 | 31100 | 31000 | 31150 | 31000 | 188 |
| 462 | 20240419 | 124700 | 6266680300 | 31100 | 31050 | 31100 | 31000 | 162 |
| 463 | 20240419 | 124600 | 6261650450 | 31000 | 31000 | 31100 | 31000 | 230 |
| 464 | 20240419 | 124500 | 6254508700 | 31000 | 31050 | 31050 | 31000 | 268 |
| 465 | 20240419 | 124400 | 6246199100 | 31000 | 30900 | 31050 | 30900 | 100 |
| 466 | 20240419 | 124300 | 6243102900 | 30900 | 31000 | 31150 | 30900 | 592 |
| 467 | 20240419 | 124200 | 6224713150 | 31000 | 30950 | 31050 | 30950 | 121 |
| 468 | 20240419 | 124100 | 6220964000 | 30900 | 31000 | 31000 | 30850 | 183 |
| 469 | 20240419 | 124000 | 6215306200 | 30950 | 31000 | 31000 | 30800 | 247 |
| 470 | 20240419 | 123900 | 6207668750 | 30800 | 30850 | 31000 | 30800 | 511 |
| 471 | 20240419 | 123800 | 6191885850 | 30850 | 31200 | 31200 | 30850 | 1711 |
| 472 | 20240419 | 123700 | 6138859150 | 31200 | 31150 | 31200 | 31050 | 195 |
| 473 | 20240419 | 123600 | 6132785100 | 31100 | 31200 | 31200 | 31050 | 204 |
| 474 | 20240419 | 123500 | 6126436800 | 31200 | 31100 | 31200 | 31100 | 200 |
| 475 | 20240419 | 123400 | 6120207450 | 31150 | 31200 | 31200 | 31100 | 307 |
| 476 | 20240419 | 123300 | 6110633000 | 31150 | 31200 | 31200 | 31100 | 228 |
| 477 | 20240419 | 123200 | 6103528400 | 31200 | 31250 | 31300 | 31200 | 674 |
| 478 | 20240419 | 123100 | 6082483800 | 31250 | 31200 | 31250 | 31200 | 168 |
| 479 | 20240419 | 123000 | 6077236500 | 31200 | 31250 | 31300 | 31200 | 143 |
| 480 | 20240419 | 122900 | 6072767200 | 31200 | 31250 | 31300 | 31200 | 174 |
| 481 | 20240419 | 122800 | 6067329350 | 31300 | 31300 | 31300 | 31200 | 487 |
| 482 | 20240419 | 122700 | 6052113650 | 31300 | 31350 | 31350 | 31100 | 178 |
| 483 | 20240419 | 122600 | 6046553300 | 31350 | 31200 | 31350 | 31100 | 377 |
| 484 | 20240419 | 122500 | 6034791850 | 31150 | 31250 | 31400 | 31150 | 230 |
| 485 | 20240419 | 122400 | 6027600750 | 31250 | 31250 | 31400 | 31200 | 176 |
| 486 | 20240419 | 122300 | 6022094350 | 31250 | 31300 | 31400 | 31200 | 188 |
| 487 | 20240419 | 122200 | 6016216000 | 31250 | 31400 | 31400 | 31200 | 171 |
| 488 | 20240419 | 122100 | 6010863800 | 31350 | 31350 | 31350 | 31300 | 937 |
| 489 | 20240419 | 122000 | 5981516750 | 31350 | 31250 | 31400 | 31250 | 825 |
| 490 | 20240419 | 121900 | 5955658700 | 31100 | 31100 | 31250 | 31100 | 704 |
| 491 | 20240419 | 121800 | 5933678550 | 31100 | 31050 | 31250 | 31050 | 208 |
| 492 | 20240419 | 121700 | 5927210350 | 31100 | 31100 | 31200 | 31050 | 98 |
| 493 | 20240419 | 121600 | 5924160900 | 31050 | 31150 | 31250 | 31050 | 690 |
| 494 | 20240419 | 121500 | 5902649450 | 31050 | 31050 | 31200 | 31050 | 271 |
| 495 | 20240419 | 121400 | 5894230050 | 31100 | 31050 | 31100 | 31000 | 205 |
| 496 | 20240419 | 121300 | 5887865650 | 31050 | 31000 | 31100 | 31000 | 160 |
| 497 | 20240419 | 121200 | 5882902550 | 31100 | 31050 | 31100 | 31000 | 162 |
| 498 | 20240419 | 121100 | 5877871050 | 31100 | 31100 | 31200 | 31000 | 213 |
| 499 | 20240419 | 121000 | 5871246250 | 31100 | 31050 | 31150 | 31050 | 306 |
| 500 | 20240419 | 120900 | 5861739600 | 31100 | 31200 | 31300 | 31100 | 721 |
| 501 | 20240419 | 120800 | 5839231100 | 31050 | 31100 | 31200 | 31050 | 263 |
| 502 | 20240419 | 120700 | 5831048000 | 31150 | 31100 | 31200 | 31100 | 866 |
| 503 | 20240419 | 120600 | 5804093050 | 31250 | 31050 | 31250 | 31000 | 650 |
| 504 | 20240419 | 120500 | 5783845850 | 31000 | 31050 | 31150 | 31000 | 1425 |
| 505 | 20240419 | 120400 | 5739543350 | 31000 | 31000 | 31050 | 31000 | 886 |
| 506 | 20240419 | 120300 | 5712052500 | 31000 | 30850 | 31000 | 30800 | 162 |
| 507 | 20240419 | 120200 | 5707050700 | 30900 | 30950 | 31000 | 30850 | 321 |
| 508 | 20240419 | 120100 | 5697120150 | 30950 | 31050 | 31050 | 30900 | 231 |
| 509 | 20240419 | 120000 | 5689960950 | 31050 | 30900 | 31050 | 30900 | 501 |
| 510 | 20240419 | 115900 | 5674430050 | 30900 | 30900 | 30950 | 30900 | 144 |
| 511 | 20240419 | 115800 | 5669976850 | 30850 | 30850 | 31000 | 30850 | 320 |
| 512 | 20240419 | 115700 | 5660072700 | 30800 | 30750 | 30950 | 30700 | 1838 |
| 513 | 20240419 | 115600 | 5603252600 | 30800 | 30750 | 30800 | 30700 | 1009 |
| 514 | 20240419 | 115500 | 5572263950 | 30750 | 30700 | 30750 | 30700 | 137 |
| 515 | 20240419 | 115400 | 5568054950 | 30700 | 30750 | 30800 | 30650 | 201 |
| 516 | 20240419 | 115300 | 5561881050 | 30750 | 30650 | 30800 | 30650 | 172 |
| 517 | 20240419 | 115200 | 5556596950 | 30650 | 30650 | 30750 | 30650 | 201 |
| 518 | 20240419 | 115100 | 5550431550 | 30650 | 30650 | 30700 | 30600 | 287 |
| 519 | 20240419 | 115000 | 5541629750 | 30650 | 30650 | 30700 | 30650 | 481 |
| 520 | 20240419 | 114900 | 5526881300 | 30650 | 30650 | 30700 | 30650 | 138 |
| 521 | 20240419 | 114800 | 5522647550 | 30650 | 30700 | 30750 | 30650 | 237 |
| 522 | 20240419 | 114700 | 5515376700 | 30700 | 30750 | 30750 | 30650 | 647 |
| 523 | 20240419 | 114600 | 5495525250 | 30700 | 30750 | 30800 | 30650 | 182 |
| 524 | 20240419 | 114500 | 5489929750 | 30750 | 30700 | 30750 | 30700 | 58 |
| 525 | 20240419 | 114400 | 5488147750 | 30700 | 30750 | 30850 | 30700 | 358 |
| 526 | 20240419 | 114300 | 5477132800 | 30700 | 30750 | 30750 | 30700 | 137 |
| 527 | 20240419 | 114200 | 5472923750 | 30750 | 30800 | 30800 | 30700 | 646 |
| 528 | 20240419 | 114100 | 5453065750 | 30750 | 30750 | 30800 | 30700 | 251 |
| 529 | 20240419 | 114000 | 5445348450 | 30750 | 30700 | 30850 | 30650 | 236 |
| 530 | 20240419 | 113900 | 5438094000 | 30650 | 30750 | 30750 | 30650 | 274 |
| 531 | 20240419 | 113800 | 5429689800 | 30600 | 30550 | 30750 | 30550 | 231 |
| 532 | 20240419 | 113700 | 5422624300 | 30550 | 30550 | 30750 | 30550 | 403 |
| 533 | 20240419 | 113600 | 5410276400 | 30550 | 30500 | 30650 | 30500 | 113 |
| 534 | 20240419 | 113500 | 5406824700 | 30500 | 30550 | 30600 | 30500 | 242 |
| 535 | 20240419 | 113400 | 5399435600 | 30500 | 30550 | 30550 | 30500 | 475 |
| 536 | 20240419 | 113300 | 5384930400 | 30550 | 30650 | 30700 | 30550 | 346 |
| 537 | 20240419 | 113200 | 5374338300 | 30600 | 30600 | 30650 | 30550 | 194 |
| 538 | 20240419 | 113100 | 5368404900 | 30600 | 30550 | 30650 | 30550 | 424 |
| 539 | 20240419 | 113000 | 5355434600 | 30550 | 30600 | 30650 | 30550 | 402 |
| 540 | 20240419 | 112900 | 5343134150 | 30550 | 30600 | 30650 | 30550 | 237 |
| 541 | 20240419 | 112800 | 5335883500 | 30650 | 30500 | 30750 | 30500 | 1950 |
| 542 | 20240419 | 112700 | 5276186100 | 30500 | 30500 | 30600 | 30500 | 306 |
| 543 | 20240419 | 112600 | 5266833950 | 30500 | 30500 | 30550 | 30450 | 251 |
| 544 | 20240419 | 112500 | 5259175000 | 30450 | 30500 | 30600 | 30450 | 477 |
| 545 | 20240419 | 112400 | 5244613700 | 30550 | 30600 | 30650 | 30350 | 1923 |
| 546 | 20240419 | 112300 | 5185967550 | 30600 | 30600 | 30600 | 30500 | 187 |
| 547 | 20240419 | 112200 | 5180250950 | 30600 | 30500 | 30600 | 30500 | 303 |
| 548 | 20240419 | 112100 | 5170983850 | 30500 | 30550 | 30650 | 30500 | 333 |
| 549 | 20240419 | 112000 | 5160808750 | 30600 | 30600 | 30600 | 30550 | 119 |
| 550 | 20240419 | 111900 | 5157169800 | 30550 | 30600 | 30600 | 30500 | 263 |
| 551 | 20240419 | 111800 | 5149129800 | 30550 | 30650 | 30650 | 30500 | 166 |
| 552 | 20240419 | 111700 | 5144058050 | 30600 | 30500 | 30650 | 30500 | 494 |
| 553 | 20240419 | 111600 | 5128947450 | 30500 | 30550 | 30550 | 30500 | 254 |
| 554 | 20240419 | 111500 | 5121197750 | 30650 | 30550 | 30650 | 30550 | 235 |
| 555 | 20240419 | 111400 | 5114009600 | 30600 | 30600 | 30650 | 30550 | 361 |
| 556 | 20240419 | 111300 | 5102964700 | 30600 | 30550 | 30650 | 30550 | 118 |
| 557 | 20240419 | 111200 | 5099352800 | 30550 | 30550 | 30650 | 30500 | 290 |
| 558 | 20240419 | 111100 | 5090493600 | 30450 | 30650 | 30650 | 30450 | 1287 |
| 559 | 20240419 | 111000 | 5051191200 | 30600 | 30650 | 30650 | 30550 | 743 |
| 560 | 20240419 | 110900 | 5028448750 | 30600 | 30700 | 30700 | 30600 | 686 |
| 561 | 20240419 | 110800 | 5007425300 | 30650 | 30750 | 30800 | 30650 | 782 |
| 562 | 20240419 | 110700 | 4983421000 | 30750 | 30750 | 30800 | 30700 | 244 |
| 563 | 20240419 | 110600 | 4975913750 | 30750 | 30750 | 30800 | 30700 | 821 |
| 564 | 20240419 | 110500 | 4950669250 | 30750 | 30800 | 30850 | 30750 | 438 |
| 565 | 20240419 | 110400 | 4937170550 | 30750 | 30850 | 30850 | 30700 | 538 |
| 566 | 20240419 | 110300 | 4920616650 | 30850 | 30850 | 30900 | 30800 | 630 |
| 567 | 20240419 | 110200 | 4901195150 | 30850 | 31000 | 31000 | 30850 | 1135 |
| 568 | 20240419 | 110100 | 4866077950 | 31000 | 30900 | 31000 | 30800 | 2459 |
| 569 | 20240419 | 110000 | 4790111600 | 30900 | 31250 | 31250 | 30900 | 1206 |
| 570 | 20240419 | 105900 | 4752615100 | 31250 | 31200 | 31350 | 31150 | 641 |
| 571 | 20240419 | 105800 | 4732593350 | 31150 | 31350 | 31400 | 31150 | 2871 |
| 572 | 20240419 | 105700 | 4642772150 | 31350 | 31350 | 31400 | 31300 | 698 |
| 573 | 20240419 | 105600 | 4620892450 | 31400 | 31500 | 31500 | 31300 | 1237 |
| 574 | 20240419 | 105500 | 4582072650 | 31500 | 31500 | 31600 | 31500 | 931 |
| 575 | 20240419 | 105400 | 4552717600 | 31500 | 31600 | 31650 | 31500 | 1256 |
| 576 | 20240419 | 105300 | 4513086900 | 31600 | 31500 | 31600 | 31500 | 1243 |
| 577 | 20240419 | 105200 | 4473837900 | 31500 | 31550 | 31600 | 31500 | 1268 |
| 578 | 20240419 | 105100 | 4433867750 | 31500 | 31700 | 31800 | 31450 | 3567 |
| 579 | 20240419 | 105000 | 4321197000 | 31700 | 31750 | 31750 | 31600 | 407 |
| 580 | 20240419 | 104900 | 4308310800 | 31650 | 31700 | 31800 | 31500 | 873 |
| 581 | 20240419 | 104800 | 4280678500 | 31700 | 31750 | 31800 | 31700 | 1089 |
| 582 | 20240419 | 104700 | 4246098550 | 31750 | 31700 | 31750 | 31700 | 683 |
| 583 | 20240419 | 104600 | 4224431750 | 31700 | 31650 | 31700 | 31600 | 455 |
| 584 | 20240419 | 104500 | 4210017250 | 31650 | 31650 | 31650 | 31600 | 586 |
| 585 | 20240419 | 104400 | 4191479000 | 31700 | 31550 | 31800 | 31550 | 1090 |
| 586 | 20240419 | 104300 | 4156970200 | 31550 | 31500 | 31550 | 31400 | 2559 |
| 587 | 20240419 | 104200 | 4076467300 | 31550 | 31500 | 31550 | 31450 | 1212 |
| 588 | 20240419 | 104100 | 4038254200 | 31500 | 31600 | 31600 | 31400 | 3027 |
| 589 | 20240419 | 104000 | 3942901750 | 31600 | 31700 | 31750 | 31600 | 1357 |
| 590 | 20240419 | 103900 | 3899950500 | 31700 | 31900 | 31900 | 31700 | 1598 |
| 591 | 20240419 | 103800 | 3849142900 | 31900 | 31800 | 31950 | 31650 | 2114 |
| 592 | 20240419 | 103700 | 3781868400 | 31700 | 31800 | 31800 | 31700 | 1078 |
| 593 | 20240419 | 103600 | 3747617100 | 31800 | 31800 | 31800 | 31700 | 1294 |
| 594 | 20240419 | 103500 | 3706482750 | 31800 | 31700 | 31850 | 31700 | 415 |
| 595 | 20240419 | 103400 | 3693296200 | 31650 | 31700 | 31700 | 31650 | 543 |
| 596 | 20240419 | 103300 | 3676094500 | 31700 | 31700 | 31750 | 31650 | 2221 |
| 597 | 20240419 | 103200 | 3605625950 | 31750 | 31700 | 31800 | 31700 | 451 |
| 598 | 20240419 | 103100 | 3591314100 | 31700 | 31700 | 31750 | 31650 | 477 |
| 599 | 20240419 | 103000 | 3576184600 | 31650 | 31700 | 31750 | 31600 | 1241 |
| 600 | 20240419 | 102900 | 3536865150 | 31700 | 31850 | 32000 | 31700 | 2182 |
| 601 | 20240419 | 102800 | 3467257200 | 31700 | 31950 | 31950 | 31700 | 4454 |
| 602 | 20240419 | 102700 | 3325668700 | 31950 | 32000 | 32100 | 31900 | 1054 |
| 603 | 20240419 | 102600 | 3291950500 | 32100 | 32050 | 32150 | 32000 | 2509 |
| 604 | 20240419 | 102500 | 3211474900 | 32100 | 32050 | 32100 | 32050 | 1471 |
| 605 | 20240419 | 102400 | 3164263250 | 32100 | 31950 | 32100 | 31900 | 3248 |
| 606 | 20240419 | 102300 | 3060275700 | 31900 | 31750 | 31900 | 31750 | 490 |
| 607 | 20240419 | 102200 | 3044657300 | 31750 | 31900 | 31900 | 31700 | 1060 |
| 608 | 20240419 | 102100 | 3010898100 | 31850 | 32000 | 32000 | 31850 | 1855 |
| 609 | 20240419 | 102000 | 2951642450 | 32000 | 31900 | 32000 | 31900 | 837 |
| 610 | 20240419 | 101900 | 2924890450 | 31950 | 31900 | 31950 | 31800 | 896 |
| 611 | 20240419 | 101800 | 2896302850 | 31900 | 31950 | 32000 | 31650 | 1028 |
| 612 | 20240419 | 101700 | 2863520500 | 31900 | 31550 | 32000 | 31500 | 4097 |
| 613 | 20240419 | 101600 | 2733071200 | 31550 | 31600 | 31600 | 31500 | 637 |
| 614 | 20240419 | 101500 | 2712980450 | 31700 | 31700 | 31800 | 31550 | 3246 |
| 615 | 20240419 | 101400 | 2610042600 | 31750 | 31800 | 31800 | 31700 | 597 |
| 616 | 20240419 | 101300 | 2591087750 | 31750 | 31750 | 31800 | 31700 | 699 |
| 617 | 20240419 | 101200 | 2568886350 | 31750 | 31700 | 31850 | 31650 | 1976 |
| 618 | 20240419 | 101100 | 2506137300 | 31750 | 31800 | 31800 | 31700 | 1056 |
| 619 | 20240419 | 101000 | 2472608850 | 31800 | 31850 | 31850 | 31700 | 1960 |
| 620 | 20240419 | 100900 | 2410302300 | 31850 | 31900 | 32000 | 31850 | 625 |
| 621 | 20240419 | 100800 | 2390359450 | 31950 | 31950 | 32000 | 31750 | 2750 |
| 622 | 20240419 | 100700 | 2302527200 | 31950 | 32050 | 32100 | 31750 | 2054 |
| 623 | 20240419 | 100600 | 2237042000 | 32050 | 32050 | 32200 | 31850 | 5302 |
| 624 | 20240419 | 100500 | 2067101400 | 32100 | 31300 | 32200 | 31300 | 29462 |
| 625 | 20240419 | 100400 | 1131360550 | 31300 | 31250 | 31400 | 31200 | 4473 |
| 626 | 20240419 | 100300 | 991050050 | 31300 | 31250 | 31300 | 31200 | 216 |
| 627 | 20240419 | 100200 | 984298450 | 31300 | 31200 | 31300 | 31200 | 859 |
| 628 | 20240419 | 100100 | 957481600 | 31200 | 31050 | 31200 | 31050 | 6352 |
| 629 | 20240419 | 100000 | 759642050 | 31050 | 31100 | 31100 | 31050 | 143 |
| 630 | 20240419 | 095900 | 755195000 | 31050 | 31050 | 31100 | 31050 | 429 |
| 631 | 20240419 | 095800 | 741874500 | 31100 | 31050 | 31100 | 31050 | 400 |
| 632 | 20240419 | 095700 | 729435100 | 31000 | 30950 | 31100 | 30950 | 4788 |
| 633 | 20240419 | 095600 | 580992000 | 30950 | 31000 | 31000 | 30950 | 81 |
| 634 | 20240419 | 095500 | 578484250 | 31000 | 30900 | 31000 | 30900 | 3614 |
| 635 | 20240419 | 095400 | 466632300 | 30900 | 30900 | 30900 | 30800 | 276 |
| 636 | 20240419 | 095300 | 458112300 | 30900 | 30800 | 30900 | 30800 | 467 |
| 637 | 20240419 | 095200 | 443697800 | 30850 | 30800 | 30850 | 30800 | 336 |
| 638 | 20240419 | 095100 | 433348700 | 30700 | 30750 | 30800 | 30650 | 37 |
| 639 | 20240419 | 095000 | 432211400 | 30750 | 30650 | 30750 | 30650 | 1001 |
| 640 | 20240419 | 094900 | 401505400 | 30600 | 30600 | 30650 | 30600 | 9 |
| 641 | 20240419 | 094800 | 401229650 | 30550 | 30550 | 30550 | 30550 | 7 |
| 642 | 20240419 | 094700 | 401015800 | 30600 | 30700 | 30700 | 30600 | 239 |
| 643 | 20240419 | 094600 | 393691850 | 30600 | 30600 | 30600 | 30600 | 2 |
| 644 | 20240419 | 094500 | 393630650 | 30700 | 30650 | 30700 | 30650 | 8 |
| 645 | 20240419 | 094400 | 393385400 | 30650 | 30600 | 30700 | 30500 | 30 |
| 646 | 20240419 | 094300 | 392469300 | 30500 | 30500 | 30600 | 30500 | 1271 |
| 647 | 20240419 | 094200 | 353701500 | 30600 | 30500 | 30600 | 30500 | 46 |
| 648 | 20240419 | 094100 | 352295050 | 30500 | 30550 | 30600 | 30500 | 140 |
| 649 | 20240419 | 094000 | 348019250 | 30600 | 30650 | 30650 | 30600 | 131 |
| 650 | 20240419 | 093900 | 344009150 | 30700 | 30700 | 30750 | 30700 | 83 |
| 651 | 20240419 | 093800 | 341460050 | 30550 | 30700 | 30700 | 30550 | 631 |
| 652 | 20240419 | 093700 | 322162150 | 30650 | 30700 | 30700 | 30650 | 133 |
| 653 | 20240419 | 093600 | 318082400 | 30750 | 30650 | 30800 | 30650 | 223 |
| 654 | 20240419 | 093500 | 311230800 | 30700 | 30700 | 30700 | 30550 | 151 |
| 655 | 20240419 | 093400 | 306597550 | 30700 | 30750 | 30800 | 30650 | 103 |
| 656 | 20240419 | 093300 | 303435550 | 30750 | 30550 | 30750 | 30550 | 1254 |
| 657 | 20240419 | 093200 | 265024250 | 30550 | 30450 | 30550 | 30450 | 7 |
| 658 | 20240419 | 093100 | 264810900 | 30400 | 30450 | 30450 | 30400 | 216 |
| 659 | 20240419 | 093000 | 258234750 | 30450 | 30550 | 30550 | 30450 | 69 |
| 660 | 20240419 | 092900 | 256127700 | 30550 | 30500 | 30550 | 30500 | 420 |
| 661 | 20240419 | 092800 | 243315900 | 30550 | 30550 | 30550 | 30550 | 12 |
| 662 | 20240419 | 092700 | 242949300 | 30500 | 30500 | 30500 | 30500 | 148 |
| 663 | 20240419 | 092600 | 238435300 | 30500 | 30500 | 30500 | 30450 | 313 |
| 664 | 20240419 | 092500 | 228893800 | 30500 | 30500 | 30500 | 30500 | 54 |
| 665 | 20240419 | 092400 | 227246800 | 30500 | 30450 | 30500 | 30450 | 131 |
| 666 | 20240419 | 092300 | 223251900 | 30450 | 30400 | 30500 | 30400 | 212 |
| 667 | 20240419 | 092200 | 216806400 | 30350 | 30350 | 30350 | 30350 | 82 |
| 668 | 20240419 | 092100 | 214317700 | 30350 | 30350 | 30350 | 30350 | 43 |
| 669 | 20240419 | 092000 | 213012650 | 30350 | 30300 | 30350 | 30300 | 25 |
| 670 | 20240419 | 091900 | 212254150 | 30300 | 30300 | 30300 | 30300 | 3 |
| 671 | 20240419 | 091800 | 212163250 | 30300 | 30350 | 30350 | 30300 | 33 |
| 672 | 20240419 | 091700 | 211163200 | 30350 | 30350 | 30350 | 30350 | 145 |
| 673 | 20240419 | 091600 | 206762450 | 30350 | 30350 | 30350 | 30350 | 2 |
| 674 | 20240419 | 091500 | 206701750 | 30350 | 30350 | 30400 | 30250 | 113 |
| 675 | 20240419 | 091400 | 203272350 | 30200 | 30150 | 30300 | 30150 | 560 |
| 676 | 20240419 | 091300 | 186340250 | 30100 | 30250 | 30250 | 30100 | 339 |
| 677 | 20240419 | 091200 | 176111350 | 30300 | 30350 | 30350 | 30300 | 55 |
| 678 | 20240419 | 091100 | 174443000 | 30350 | 30350 | 30350 | 30250 | 27 |
| 679 | 20240419 | 091000 | 173625650 | 30200 | 30350 | 30350 | 30200 | 455 |
| 680 | 20240419 | 090900 | 159863850 | 30300 | 30550 | 30550 | 30300 | 1169 |
| 681 | 20240419 | 090800 | 124199300 | 30600 | 30600 | 30600 | 30600 | 17 |
| 682 | 20240419 | 090700 | 123679100 | 30600 | 30600 | 30600 | 30600 | 118 |
| 683 | 20240419 | 090600 | 120068300 | 30650 | 30450 | 30650 | 30450 | 12 |
| 684 | 20240419 | 090500 | 119702700 | 30450 | 30650 | 30650 | 30450 | 466 |
| 685 | 20240419 | 090400 | 105485750 | 30650 | 30500 | 30650 | 30500 | 254 |
| 686 | 20240419 | 090300 | 97738450 | 30500 | 30900 | 30900 | 30500 | 923 |
| 687 | 20240419 | 090200 | 69350800 | 30900 | 30600 | 31000 | 30600 | 1155 |
| 688 | 20240419 | 090100 | 33762100 | 30600 | 30550 | 30600 | 30500 | 932 |
| 689 | 20240419 | 090000 | 5294450 | 30550 | 30650 | 30650 | 30550 | 144 |