34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 3 | 20231220 | 204000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20231220 | 203900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20231220 | 203800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20231220 | 203700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20231220 | 203600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20231220 | 203500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20231220 | 203400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20231220 | 203300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20231220 | 203200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20231220 | 203100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20231220 | 203000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20231220 | 202900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20231220 | 202800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20231220 | 202700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20231220 | 202600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20231220 | 202500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20231220 | 202400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20231220 | 202300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20231220 | 202200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20231220 | 202100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20231220 | 202000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20231220 | 201900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20231220 | 201800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20231220 | 201700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20231220 | 201600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20231220 | 201500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20231220 | 201400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20231220 | 201300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20231220 | 201200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20231220 | 201100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 33 | 20231220 | 201000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20231220 | 200900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20231220 | 200800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20231220 | 200700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20231220 | 200600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20231220 | 200500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20231220 | 200400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20231220 | 200300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20231220 | 200200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20231220 | 200100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20231220 | 200000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20231220 | 195900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20231220 | 195800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20231220 | 195700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20231220 | 195600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20231220 | 195500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20231220 | 195400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20231220 | 195300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20231220 | 195200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20231220 | 195100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20231220 | 195000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20231220 | 194900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20231220 | 194800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20231220 | 194700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20231220 | 194600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20231220 | 194500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20231220 | 194400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20231220 | 194300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20231220 | 194200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20231220 | 194100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 63 | 20231220 | 194000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20231220 | 193900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20231220 | 193800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20231220 | 193700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20231220 | 193600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20231220 | 193500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20231220 | 193400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20231220 | 193300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20231220 | 193200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20231220 | 193100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20231220 | 193000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20231220 | 192900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20231220 | 192800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20231220 | 192700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20231220 | 192600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20231220 | 192500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20231220 | 192400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20231220 | 192300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20231220 | 192200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20231220 | 192100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20231220 | 192000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20231220 | 191900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20231220 | 191800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20231220 | 191700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20231220 | 191600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20231220 | 191500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20231220 | 191400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20231220 | 191300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20231220 | 191200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20231220 | 191100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 93 | 20231220 | 191000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20231220 | 190900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20231220 | 190800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20231220 | 190700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20231220 | 190600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20231220 | 190500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20231220 | 190400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20231220 | 190300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20231220 | 190200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20231220 | 190100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20231220 | 190000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20231220 | 185900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20231220 | 185800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20231220 | 185700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20231220 | 185600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20231220 | 185500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20231220 | 185400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20231220 | 185300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20231220 | 185200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20231220 | 185100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20231220 | 185000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20231220 | 184900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20231220 | 184800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20231220 | 184700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20231220 | 184600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20231220 | 184500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20231220 | 184400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20231220 | 184300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20231220 | 184200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20231220 | 184100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 123 | 20231220 | 184000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20231220 | 183900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20231220 | 183800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20231220 | 183700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20231220 | 183600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20231220 | 183500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20231220 | 183400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20231220 | 183300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20231220 | 183200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20231220 | 183100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20231220 | 183000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20231220 | 182900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20231220 | 182800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20231220 | 182700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20231220 | 182600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20231220 | 182500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20231220 | 182400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20231220 | 182300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20231220 | 182200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20231220 | 182100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20231220 | 182000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20231220 | 181900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20231220 | 181800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20231220 | 181700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20231220 | 181600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20231220 | 181500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20231220 | 181400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20231220 | 181300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20231220 | 181200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20231220 | 181100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 153 | 20231220 | 181000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20231220 | 180900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20231220 | 180800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20231220 | 180700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20231220 | 180600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20231220 | 180500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20231220 | 180400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20231220 | 180300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20231220 | 180200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20231220 | 180100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20231220 | 180000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20231220 | 175900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20231220 | 175800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20231220 | 175700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20231220 | 175600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20231220 | 175500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20231220 | 175400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20231220 | 175300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20231220 | 175200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20231220 | 175100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20231220 | 175000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20231220 | 174900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20231220 | 174800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20231220 | 174700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20231220 | 174600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20231220 | 174500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20231220 | 174400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20231220 | 174300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20231220 | 174200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20231220 | 174100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 183 | 20231220 | 174000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20231220 | 173900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20231220 | 173800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20231220 | 173700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20231220 | 173600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20231220 | 173500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20231220 | 173400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20231220 | 173300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20231220 | 173200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20231220 | 173100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20231220 | 173000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20231220 | 172900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20231220 | 172800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20231220 | 172700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20231220 | 172600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20231220 | 172500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20231220 | 172400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20231220 | 172300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20231220 | 172200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20231220 | 172100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20231220 | 172000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20231220 | 171900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20231220 | 171800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20231220 | 171700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20231220 | 171600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20231220 | 171500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20231220 | 171400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20231220 | 171300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20231220 | 171200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20231220 | 171100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 213 | 20231220 | 171000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20231220 | 170900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20231220 | 170800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20231220 | 170700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20231220 | 170600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20231220 | 170500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20231220 | 170400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20231220 | 170300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20231220 | 170200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20231220 | 170100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20231220 | 170000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20231220 | 165900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20231220 | 165800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20231220 | 165700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20231220 | 165600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20231220 | 165500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20231220 | 165400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20231220 | 165300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20231220 | 165200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20231220 | 165100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20231220 | 165000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20231220 | 164900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20231220 | 164800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20231220 | 164700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20231220 | 164600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20231220 | 164500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20231220 | 164400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20231220 | 164300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20231220 | 164200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20231220 | 164100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 243 | 20231220 | 164000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20231220 | 163900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20231220 | 163800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20231220 | 163700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20231220 | 163600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20231220 | 163500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20231220 | 163400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20231220 | 163300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20231220 | 163200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20231220 | 163100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20231220 | 163000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20231220 | 162900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20231220 | 162800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20231220 | 162700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20231220 | 162600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20231220 | 162500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20231220 | 162400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20231220 | 162300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20231220 | 162200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20231220 | 162100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20231220 | 162000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20231220 | 161900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20231220 | 161800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20231220 | 161700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20231220 | 161600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20231220 | 161500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20231220 | 161400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20231220 | 161300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20231220 | 161200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20231220 | 161100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 273 | 20231220 | 161000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20231220 | 160900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20231220 | 160800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20231220 | 160700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20231220 | 160600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20231220 | 160500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20231220 | 160400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20231220 | 160300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20231220 | 160200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20231220 | 160100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20231220 | 160000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20231220 | 155900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20231220 | 155800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20231220 | 155700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20231220 | 155600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20231220 | 155500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20231220 | 155400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20231220 | 155300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20231220 | 155200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20231220 | 155100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20231220 | 155000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20231220 | 154900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 295 | 20231220 | 154800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 296 | 20231220 | 154700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 297 | 20231220 | 154600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 298 | 20231220 | 154500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20231220 | 154400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 300 | 20231220 | 154300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 301 | 20231220 | 154200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 302 | 20231220 | 154100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 303 | 20231220 | 154000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 304 | 20231220 | 153900 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 305 | 20231220 | 153800 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 306 | 20231220 | 153700 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 307 | 20231220 | 153600 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 308 | 20231220 | 153500 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 309 | 20231220 | 153400 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 310 | 20231220 | 153300 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 311 | 20231220 | 153200 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 312 | 20231220 | 153100 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20231220 | 153000 | 2149044385 | 4630 | 4630 | 4630 | 4630 | 5245 |
| 314 | 20231220 | 152900 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 315 | 20231220 | 152800 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 316 | 20231220 | 152700 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 317 | 20231220 | 152600 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 318 | 20231220 | 152500 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 319 | 20231220 | 152400 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 320 | 20231220 | 152300 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 321 | 20231220 | 152200 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 322 | 20231220 | 152100 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 323 | 20231220 | 152000 | 2124760035 | 4630 | 4630 | 4630 | 4630 | 0 |
| 324 | 20231220 | 151900 | 2124760035 | 4630 | 4615 | 4650 | 4595 | 4160 |
| 325 | 20231220 | 151800 | 2105458695 | 4645 | 4650 | 4655 | 4610 | 1593 |
| 326 | 20231220 | 151700 | 2098081640 | 4620 | 4665 | 4665 | 4620 | 648 |
| 327 | 20231220 | 151600 | 2095065040 | 4665 | 4610 | 4670 | 4610 | 2549 |
| 328 | 20231220 | 151500 | 2083227085 | 4610 | 4605 | 4610 | 4590 | 1324 |
| 329 | 20231220 | 151400 | 2077139680 | 4600 | 4610 | 4610 | 4575 | 1532 |
| 330 | 20231220 | 151300 | 2070105595 | 4610 | 4640 | 4640 | 4550 | 3537 |
| 331 | 20231220 | 151200 | 2053927725 | 4640 | 4670 | 4670 | 4620 | 2017 |
| 332 | 20231220 | 151100 | 2044591510 | 4670 | 4635 | 4675 | 4635 | 9844 |
| 333 | 20231220 | 151000 | 1998790225 | 4635 | 4630 | 4635 | 4625 | 3734 |
| 334 | 20231220 | 150900 | 1981496630 | 4630 | 4620 | 4630 | 4620 | 2961 |
| 335 | 20231220 | 150800 | 1967799770 | 4620 | 4610 | 4625 | 4600 | 2400 |
| 336 | 20231220 | 150700 | 1956733545 | 4610 | 4625 | 4625 | 4595 | 2225 |
| 337 | 20231220 | 150600 | 1946475195 | 4625 | 4595 | 4625 | 4595 | 9882 |
| 338 | 20231220 | 150500 | 1900994490 | 4590 | 4590 | 4590 | 4570 | 740 |
| 339 | 20231220 | 150400 | 1897600570 | 4570 | 4580 | 4590 | 4565 | 1484 |
| 340 | 20231220 | 150300 | 1890804195 | 4585 | 4560 | 4585 | 4560 | 1405 |
| 341 | 20231220 | 150200 | 1884374950 | 4560 | 4565 | 4580 | 4550 | 849 |
| 342 | 20231220 | 150100 | 1880504755 | 4565 | 4580 | 4580 | 4560 | 223 |
| 343 | 20231220 | 150000 | 1879487065 | 4560 | 4580 | 4580 | 4555 | 152 |
| 344 | 20231220 | 145900 | 1878793945 | 4550 | 4590 | 4590 | 4550 | 176 |
| 345 | 20231220 | 145800 | 1877989445 | 4585 | 4550 | 4585 | 4540 | 509 |
| 346 | 20231220 | 145700 | 1875674355 | 4550 | 4565 | 4570 | 4540 | 8867 |
| 347 | 20231220 | 145600 | 1835166230 | 4590 | 4565 | 4590 | 4560 | 1142 |
| 348 | 20231220 | 145500 | 1829940030 | 4560 | 4565 | 4590 | 4560 | 1952 |
| 349 | 20231220 | 145400 | 1821012705 | 4560 | 4590 | 4590 | 4560 | 3546 |
| 350 | 20231220 | 145300 | 1804784490 | 4590 | 4555 | 4590 | 4550 | 3622 |
| 351 | 20231220 | 145200 | 1788254320 | 4540 | 4540 | 4550 | 4540 | 618 |
| 352 | 20231220 | 145100 | 1785448590 | 4555 | 4565 | 4565 | 4530 | 1165 |
| 353 | 20231220 | 145000 | 1780150620 | 4565 | 4495 | 4570 | 4495 | 33141 |
| 354 | 20231220 | 144900 | 1630829360 | 4500 | 4500 | 4500 | 4500 | 4669 |
| 355 | 20231220 | 144800 | 1609818860 | 4500 | 4485 | 4500 | 4485 | 3237 |
| 356 | 20231220 | 144700 | 1595262910 | 4495 | 4480 | 4500 | 4475 | 2492 |
| 357 | 20231220 | 144600 | 1584061355 | 4485 | 4495 | 4500 | 4475 | 9055 |
| 358 | 20231220 | 144500 | 1543347675 | 4495 | 4485 | 4495 | 4485 | 2820 |
| 359 | 20231220 | 144400 | 1530683725 | 4460 | 4470 | 4490 | 4460 | 6246 |
| 360 | 20231220 | 144300 | 1502719900 | 4470 | 4460 | 4470 | 4460 | 1068 |
| 361 | 20231220 | 144200 | 1497949160 | 4455 | 4430 | 4455 | 4430 | 285 |
| 362 | 20231220 | 144100 | 1496681595 | 4425 | 4420 | 4425 | 4420 | 1034 |
| 363 | 20231220 | 144000 | 1492106210 | 4420 | 4415 | 4420 | 4400 | 910 |
| 364 | 20231220 | 143900 | 1488097710 | 4425 | 4425 | 4425 | 4425 | 12 |
| 365 | 20231220 | 143800 | 1488044610 | 4425 | 4425 | 4425 | 4405 | 1420 |
| 366 | 20231220 | 143700 | 1481786455 | 4430 | 4430 | 4430 | 4430 | 43 |
| 367 | 20231220 | 143600 | 1481595965 | 4420 | 4430 | 4430 | 4420 | 483 |
| 368 | 20231220 | 143500 | 1479460185 | 4430 | 4435 | 4435 | 4430 | 114 |
| 369 | 20231220 | 143400 | 1478954930 | 4435 | 4435 | 4435 | 4435 | 176 |
| 370 | 20231220 | 143300 | 1478174370 | 4430 | 4430 | 4430 | 4430 | 0 |
| 371 | 20231220 | 143200 | 1478174370 | 4430 | 4430 | 4430 | 4430 | 1 |
| 372 | 20231220 | 143100 | 1478169940 | 4440 | 4440 | 4440 | 4440 | 77 |
| 373 | 20231220 | 143000 | 1477828060 | 4440 | 4415 | 4440 | 4415 | 41 |
| 374 | 20231220 | 142900 | 1477646570 | 4450 | 4450 | 4450 | 4450 | 17 |
| 375 | 20231220 | 142800 | 1477570920 | 4450 | 4445 | 4450 | 4410 | 849 |
| 376 | 20231220 | 142700 | 1473814160 | 4445 | 4435 | 4445 | 4410 | 858 |
| 377 | 20231220 | 142600 | 1470019230 | 4435 | 4435 | 4435 | 4435 | 18 |
| 378 | 20231220 | 142500 | 1469939400 | 4435 | 4410 | 4435 | 4405 | 1864 |
| 379 | 20231220 | 142400 | 1461677580 | 4400 | 4415 | 4415 | 4400 | 47 |
| 380 | 20231220 | 142300 | 1461470405 | 4415 | 4410 | 4440 | 4400 | 6419 |
| 381 | 20231220 | 142200 | 1433216910 | 4450 | 4450 | 4450 | 4450 | 17 |
| 382 | 20231220 | 142100 | 1433141260 | 4450 | 4450 | 4450 | 4445 | 599 |
| 383 | 20231220 | 142000 | 1430475735 | 4450 | 4440 | 4450 | 4440 | 3517 |
| 384 | 20231220 | 141900 | 1414845075 | 4440 | 4410 | 4440 | 4410 | 1626 |
| 385 | 20231220 | 141800 | 1407661835 | 4410 | 4415 | 4415 | 4410 | 611 |
| 386 | 20231220 | 141700 | 1404967235 | 4415 | 4420 | 4420 | 4415 | 11005 |
| 387 | 20231220 | 141600 | 1356326275 | 4420 | 4450 | 4450 | 4420 | 3868 |
| 388 | 20231220 | 141500 | 1339120670 | 4450 | 4450 | 4450 | 4450 | 304 |
| 389 | 20231220 | 141400 | 1337767870 | 4450 | 4450 | 4450 | 4450 | 5041 |
| 390 | 20231220 | 141300 | 1315335420 | 4450 | 4450 | 4450 | 4450 | 1201 |
| 391 | 20231220 | 141200 | 1309990970 | 4450 | 4470 | 4470 | 4450 | 684 |
| 392 | 20231220 | 141100 | 1306933750 | 4450 | 4470 | 4470 | 4450 | 1044 |
| 393 | 20231220 | 141000 | 1302280450 | 4470 | 4470 | 4470 | 4445 | 1123 |
| 394 | 20231220 | 140900 | 1297275890 | 4470 | 4465 | 4470 | 4450 | 1693 |
| 395 | 20231220 | 140800 | 1289724915 | 4465 | 4460 | 4465 | 4460 | 124 |
| 396 | 20231220 | 140700 | 1289171300 | 4460 | 4465 | 4470 | 4445 | 1104 |
| 397 | 20231220 | 140600 | 1284247785 | 4465 | 4450 | 4465 | 4450 | 275 |
| 398 | 20231220 | 140500 | 1283020960 | 4450 | 4440 | 4490 | 4435 | 2662 |
| 399 | 20231220 | 140400 | 1271138975 | 4450 | 4475 | 4475 | 4445 | 1711 |
| 400 | 20231220 | 140300 | 1263519125 | 4475 | 4420 | 4475 | 4420 | 2628 |
| 401 | 20231220 | 140200 | 1251794070 | 4420 | 4435 | 4435 | 4420 | 6115 |
| 402 | 20231220 | 140100 | 1224763920 | 4435 | 4445 | 4445 | 4435 | 48 |
| 403 | 20231220 | 140000 | 1224550810 | 4445 | 4445 | 4445 | 4430 | 1069 |
| 404 | 20231220 | 135900 | 1219808260 | 4445 | 4445 | 4445 | 4435 | 3054 |
| 405 | 20231220 | 135800 | 1206240265 | 4440 | 4455 | 4475 | 4440 | 4769 |
| 406 | 20231220 | 135700 | 1184977875 | 4455 | 4440 | 4465 | 4435 | 7216 |
| 407 | 20231220 | 135600 | 1152885220 | 4445 | 4445 | 4445 | 4445 | 0 |
| 408 | 20231220 | 135500 | 1152885220 | 4445 | 4445 | 4445 | 4445 | 26958 |
| 409 | 20231220 | 135400 | 1033056910 | 4445 | 4430 | 4445 | 4420 | 17248 |
| 410 | 20231220 | 135300 | 956478540 | 4430 | 4435 | 4440 | 4430 | 1802 |
| 411 | 20231220 | 135200 | 948486195 | 4435 | 4410 | 4435 | 4410 | 1670 |
| 412 | 20231220 | 135100 | 941082545 | 4415 | 4415 | 4415 | 4415 | 8 |
| 413 | 20231220 | 135000 | 941047225 | 4430 | 4425 | 4430 | 4420 | 624 |
| 414 | 20231220 | 134900 | 938283105 | 4395 | 4425 | 4430 | 4385 | 3639 |
| 415 | 20231220 | 134800 | 922181575 | 4425 | 4420 | 4425 | 4420 | 1412 |
| 416 | 20231220 | 134700 | 915938515 | 4420 | 4420 | 4420 | 4420 | 10 |
| 417 | 20231220 | 134600 | 915894315 | 4420 | 4420 | 4420 | 4420 | 0 |
| 418 | 20231220 | 134500 | 915894315 | 4420 | 4420 | 4420 | 4420 | 0 |
| 419 | 20231220 | 134400 | 915894315 | 4420 | 4415 | 4420 | 4415 | 747 |
| 420 | 20231220 | 134300 | 912593975 | 4415 | 4415 | 4415 | 4410 | 439 |
| 421 | 20231220 | 134200 | 910655925 | 4410 | 4410 | 4410 | 4410 | 0 |
| 422 | 20231220 | 134100 | 910655925 | 4410 | 4410 | 4410 | 4410 | 2 |
| 423 | 20231220 | 134000 | 910647105 | 4410 | 4410 | 4410 | 4410 | 17 |
| 424 | 20231220 | 133900 | 910572135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 425 | 20231220 | 133800 | 910572135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 426 | 20231220 | 133700 | 910572135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 427 | 20231220 | 133600 | 910572135 | 4410 | 4410 | 4410 | 4410 | 0 |
| 428 | 20231220 | 133500 | 910572135 | 4410 | 4405 | 4410 | 4405 | 1510 |
| 429 | 20231220 | 133400 | 903918035 | 4405 | 4395 | 4405 | 4385 | 1114 |
| 430 | 20231220 | 133300 | 899025815 | 4400 | 4400 | 4400 | 4400 | 18 |
| 431 | 20231220 | 133200 | 898946615 | 4400 | 4405 | 4405 | 4400 | 821 |
| 432 | 20231220 | 133100 | 895334165 | 4405 | 4405 | 4405 | 4405 | 31 |
| 433 | 20231220 | 133000 | 895197610 | 4405 | 4405 | 4405 | 4405 | 275 |
| 434 | 20231220 | 132900 | 893986235 | 4410 | 4410 | 4410 | 4410 | 12 |
| 435 | 20231220 | 132800 | 893933315 | 4405 | 4405 | 4405 | 4405 | 65 |
| 436 | 20231220 | 132700 | 893646990 | 4405 | 4405 | 4405 | 4405 | 10 |
| 437 | 20231220 | 132600 | 893602940 | 4405 | 4405 | 4405 | 4405 | 14 |
| 438 | 20231220 | 132500 | 893541270 | 4405 | 4405 | 4405 | 4405 | 14 |
| 439 | 20231220 | 132400 | 893479600 | 4405 | 4410 | 4410 | 4405 | 56 |
| 440 | 20231220 | 132300 | 893232890 | 4405 | 4405 | 4405 | 4405 | 0 |
| 441 | 20231220 | 132200 | 893232890 | 4405 | 4405 | 4405 | 4405 | 23 |
| 442 | 20231220 | 132100 | 893131575 | 4410 | 4410 | 4410 | 4410 | 15 |
| 443 | 20231220 | 132000 | 893065425 | 4405 | 4405 | 4405 | 4405 | 0 |
| 444 | 20231220 | 131900 | 893065425 | 4405 | 4410 | 4410 | 4405 | 145 |
| 445 | 20231220 | 131800 | 892426595 | 4410 | 4410 | 4410 | 4410 | 391 |
| 446 | 20231220 | 131700 | 890702285 | 4405 | 4405 | 4405 | 4405 | 0 |
| 447 | 20231220 | 131600 | 890702285 | 4405 | 4415 | 4415 | 4405 | 321 |
| 448 | 20231220 | 131500 | 889288010 | 4415 | 4425 | 4430 | 4415 | 340 |
| 449 | 20231220 | 131400 | 887782715 | 4415 | 4415 | 4430 | 4415 | 264 |
| 450 | 20231220 | 131300 | 886617055 | 4420 | 4425 | 4425 | 4420 | 524 |
| 451 | 20231220 | 131200 | 884299455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 452 | 20231220 | 131100 | 884299455 | 4430 | 4430 | 4430 | 4430 | 687 |
| 453 | 20231220 | 131000 | 881256045 | 4420 | 4425 | 4425 | 4420 | 1295 |
| 454 | 20231220 | 130900 | 875530285 | 4425 | 4405 | 4425 | 4405 | 1045 |
| 455 | 20231220 | 130800 | 870914385 | 4405 | 4405 | 4405 | 4405 | 24 |
| 456 | 20231220 | 130700 | 870808665 | 4400 | 4400 | 4400 | 4400 | 7 |
| 457 | 20231220 | 130600 | 870777865 | 4400 | 4400 | 4400 | 4400 | 4 |
| 458 | 20231220 | 130500 | 870760265 | 4395 | 4410 | 4415 | 4395 | 653 |
| 459 | 20231220 | 130400 | 867880990 | 4395 | 4400 | 4400 | 4395 | 380 |
| 460 | 20231220 | 130300 | 866210330 | 4400 | 4410 | 4410 | 4400 | 60 |
| 461 | 20231220 | 130200 | 865945770 | 4415 | 4415 | 4415 | 4415 | 50 |
| 462 | 20231220 | 130100 | 865725020 | 4415 | 4420 | 4420 | 4415 | 11 |
| 463 | 20231220 | 130000 | 865676445 | 4380 | 4385 | 4420 | 4380 | 236 |
| 464 | 20231220 | 125900 | 864642005 | 4385 | 4390 | 4390 | 4385 | 104 |
| 465 | 20231220 | 125800 | 864185730 | 4420 | 4420 | 4420 | 4410 | 340 |
| 466 | 20231220 | 125700 | 862683930 | 4420 | 4390 | 4420 | 4390 | 6 |
| 467 | 20231220 | 125600 | 862657530 | 4390 | 4425 | 4425 | 4390 | 254 |
| 468 | 20231220 | 125500 | 861533685 | 4425 | 4385 | 4425 | 4385 | 2009 |
| 469 | 20231220 | 125400 | 852657740 | 4370 | 4390 | 4395 | 4370 | 590 |
| 470 | 20231220 | 125300 | 850070495 | 4390 | 4400 | 4400 | 4390 | 98 |
| 471 | 20231220 | 125200 | 849640045 | 4415 | 4415 | 4415 | 4415 | 13 |
| 472 | 20231220 | 125100 | 849582650 | 4410 | 4415 | 4415 | 4410 | 570 |
| 473 | 20231220 | 125000 | 847066135 | 4415 | 4415 | 4415 | 4415 | 11 |
| 474 | 20231220 | 124900 | 847017570 | 4415 | 4410 | 4415 | 4410 | 629 |
| 475 | 20231220 | 124800 | 844240890 | 4410 | 4410 | 4415 | 4410 | 404 |
| 476 | 20231220 | 124700 | 842458135 | 4415 | 4415 | 4415 | 4415 | 0 |
| 477 | 20231220 | 124600 | 842458135 | 4415 | 4410 | 4415 | 4410 | 496 |
| 478 | 20231220 | 124500 | 840269730 | 4410 | 4400 | 4415 | 4400 | 762 |
| 479 | 20231220 | 124400 | 836909200 | 4375 | 4390 | 4390 | 4375 | 883 |
| 480 | 20231220 | 124300 | 833045385 | 4390 | 4400 | 4400 | 4390 | 228 |
| 481 | 20231220 | 124200 | 832042500 | 4410 | 4390 | 4415 | 4390 | 444 |
| 482 | 20231220 | 124100 | 830092665 | 4415 | 4405 | 4415 | 4400 | 2415 |
| 483 | 20231220 | 124000 | 819446435 | 4400 | 4395 | 4405 | 4385 | 5074 |
| 484 | 20231220 | 123900 | 797126875 | 4400 | 4380 | 4400 | 4380 | 10944 |
| 485 | 20231220 | 123800 | 749098155 | 4380 | 4370 | 4380 | 4370 | 3590 |
| 486 | 20231220 | 123700 | 733382000 | 4370 | 4345 | 4375 | 4345 | 1010 |
| 487 | 20231220 | 123600 | 728970415 | 4370 | 4370 | 4370 | 4370 | 37 |
| 488 | 20231220 | 123500 | 728808725 | 4370 | 4370 | 4370 | 4370 | 1 |
| 489 | 20231220 | 123400 | 728804355 | 4335 | 4370 | 4370 | 4335 | 457 |
| 490 | 20231220 | 123300 | 726813580 | 4370 | 4370 | 4370 | 4370 | 35 |
| 491 | 20231220 | 123200 | 726660630 | 4375 | 4365 | 4375 | 4315 | 1217 |
| 492 | 20231220 | 123100 | 721378015 | 4370 | 4370 | 4370 | 4370 | 13 |
| 493 | 20231220 | 123000 | 721321205 | 4370 | 4370 | 4370 | 4370 | 26 |
| 494 | 20231220 | 122900 | 721207585 | 4370 | 4375 | 4375 | 4370 | 50 |
| 495 | 20231220 | 122800 | 720989080 | 4365 | 4375 | 4375 | 4365 | 413 |
| 496 | 20231220 | 122700 | 719184345 | 4375 | 4375 | 4375 | 4375 | 2753 |
| 497 | 20231220 | 122600 | 707139970 | 4375 | 4370 | 4375 | 4370 | 1907 |
| 498 | 20231220 | 122500 | 698802460 | 4370 | 4360 | 4370 | 4360 | 6189 |
| 499 | 20231220 | 122400 | 671778280 | 4360 | 4360 | 4360 | 4360 | 26 |
| 500 | 20231220 | 122300 | 671664920 | 4360 | 4355 | 4365 | 4355 | 1937 |
| 501 | 20231220 | 122200 | 663220300 | 4355 | 4350 | 4355 | 4350 | 1560 |
| 502 | 20231220 | 122100 | 656429370 | 4350 | 4350 | 4355 | 4350 | 73 |
| 503 | 20231220 | 122000 | 656111590 | 4350 | 4350 | 4350 | 4350 | 21 |
| 504 | 20231220 | 121900 | 656020240 | 4355 | 4350 | 4355 | 4350 | 549 |
| 505 | 20231220 | 121800 | 653631095 | 4350 | 4350 | 4350 | 4350 | 30 |
| 506 | 20231220 | 121700 | 653500595 | 4350 | 4350 | 4350 | 4350 | 0 |
| 507 | 20231220 | 121600 | 653500595 | 4350 | 4345 | 4350 | 4345 | 1469 |
| 508 | 20231220 | 121500 | 647116535 | 4345 | 4340 | 4345 | 4340 | 566 |
| 509 | 20231220 | 121400 | 644658090 | 4345 | 4345 | 4345 | 4345 | 0 |
| 510 | 20231220 | 121300 | 644658090 | 4345 | 4340 | 4345 | 4340 | 555 |
| 511 | 20231220 | 121200 | 642247765 | 4325 | 4330 | 4330 | 4325 | 19 |
| 512 | 20231220 | 121100 | 642165585 | 4325 | 4330 | 4330 | 4325 | 342 |
| 513 | 20231220 | 121000 | 640686245 | 4330 | 4335 | 4335 | 4330 | 210 |
| 514 | 20231220 | 120900 | 639776445 | 4340 | 4340 | 4340 | 4340 | 10 |
| 515 | 20231220 | 120800 | 639733045 | 4340 | 4340 | 4340 | 4340 | 11 |
| 516 | 20231220 | 120700 | 639685305 | 4340 | 4340 | 4340 | 4340 | 0 |
| 517 | 20231220 | 120600 | 639685305 | 4340 | 4335 | 4340 | 4335 | 26 |
| 518 | 20231220 | 120500 | 639572470 | 4340 | 4340 | 4340 | 4340 | 0 |
| 519 | 20231220 | 120400 | 639572470 | 4340 | 4340 | 4340 | 4340 | 14 |
| 520 | 20231220 | 120300 | 639511710 | 4340 | 4340 | 4340 | 4340 | 11 |
| 521 | 20231220 | 120200 | 639463970 | 4340 | 4340 | 4340 | 4340 | 0 |
| 522 | 20231220 | 120100 | 639463970 | 4340 | 4340 | 4340 | 4340 | 75 |
| 523 | 20231220 | 120000 | 639138470 | 4335 | 4335 | 4335 | 4335 | 0 |
| 524 | 20231220 | 115900 | 639138470 | 4335 | 4335 | 4335 | 4335 | 15 |
| 525 | 20231220 | 115800 | 639073445 | 4340 | 4340 | 4340 | 4340 | 254 |
| 526 | 20231220 | 115700 | 637971085 | 4340 | 4330 | 4340 | 4330 | 1000 |
| 527 | 20231220 | 115600 | 633633140 | 4325 | 4325 | 4325 | 4325 | 218 |
| 528 | 20231220 | 115500 | 632690290 | 4335 | 4335 | 4335 | 4335 | 100 |
| 529 | 20231220 | 115400 | 632256790 | 4340 | 4320 | 4345 | 4320 | 1737 |
| 530 | 20231220 | 115300 | 624710975 | 4340 | 4340 | 4340 | 4340 | 0 |
| 531 | 20231220 | 115200 | 624710975 | 4340 | 4310 | 4340 | 4310 | 138 |
| 532 | 20231220 | 115100 | 624116165 | 4310 | 4315 | 4315 | 4310 | 477 |
| 533 | 20231220 | 115000 | 622060200 | 4340 | 4340 | 4340 | 4340 | 0 |
| 534 | 20231220 | 114900 | 622060200 | 4340 | 4340 | 4340 | 4340 | 0 |
| 535 | 20231220 | 114800 | 622060200 | 4340 | 4310 | 4340 | 4305 | 241 |
| 536 | 20231220 | 114700 | 621021900 | 4315 | 4315 | 4315 | 4315 | 0 |
| 537 | 20231220 | 114600 | 621021900 | 4315 | 4320 | 4325 | 4315 | 2078 |
| 538 | 20231220 | 114500 | 612042650 | 4320 | 4345 | 4345 | 4320 | 176 |
| 539 | 20231220 | 114400 | 611281670 | 4345 | 4345 | 4345 | 4345 | 417 |
| 540 | 20231220 | 114300 | 609469805 | 4345 | 4345 | 4345 | 4345 | 13 |
| 541 | 20231220 | 114200 | 609413320 | 4345 | 4345 | 4345 | 4345 | 0 |
| 542 | 20231220 | 114100 | 609413320 | 4345 | 4340 | 4345 | 4310 | 2034 |
| 543 | 20231220 | 114000 | 600589830 | 4315 | 4345 | 4345 | 4315 | 73 |
| 544 | 20231220 | 113900 | 600274805 | 4350 | 4345 | 4350 | 4345 | 113 |
| 545 | 20231220 | 113800 | 599783425 | 4345 | 4345 | 4345 | 4345 | 9 |
| 546 | 20231220 | 113700 | 599744320 | 4345 | 4345 | 4345 | 4345 | 0 |
| 547 | 20231220 | 113600 | 599744320 | 4345 | 4345 | 4350 | 4310 | 2183 |
| 548 | 20231220 | 113500 | 590269310 | 4345 | 4345 | 4345 | 4345 | 62 |
| 549 | 20231220 | 113400 | 589999920 | 4345 | 4345 | 4345 | 4345 | 12 |
| 550 | 20231220 | 113300 | 589947780 | 4345 | 4335 | 4345 | 4335 | 2208 |
| 551 | 20231220 | 113200 | 580358480 | 4305 | 4305 | 4305 | 4305 | 30 |
| 552 | 20231220 | 113100 | 580229330 | 4335 | 4310 | 4335 | 4310 | 232 |
| 553 | 20231220 | 113000 | 579229010 | 4340 | 4340 | 4340 | 4340 | 0 |
| 554 | 20231220 | 112900 | 579229010 | 4340 | 4340 | 4340 | 4340 | 0 |
| 555 | 20231220 | 112800 | 579229010 | 4340 | 4340 | 4340 | 4340 | 1 |
| 556 | 20231220 | 112700 | 579224670 | 4315 | 4315 | 4315 | 4315 | 0 |
| 557 | 20231220 | 112600 | 579224670 | 4315 | 4315 | 4340 | 4315 | 323 |
| 558 | 20231220 | 112500 | 577830375 | 4315 | 4315 | 4315 | 4315 | 0 |
| 559 | 20231220 | 112400 | 577830375 | 4315 | 4315 | 4315 | 4315 | 0 |
| 560 | 20231220 | 112300 | 577830375 | 4315 | 4315 | 4315 | 4315 | 289 |
| 561 | 20231220 | 112200 | 576583340 | 4345 | 4345 | 4345 | 4345 | 0 |
| 562 | 20231220 | 112100 | 576583340 | 4345 | 4315 | 4345 | 4315 | 15 |
| 563 | 20231220 | 112000 | 576518585 | 4345 | 4345 | 4345 | 4345 | 1 |
| 564 | 20231220 | 111900 | 576514240 | 4345 | 4345 | 4345 | 4345 | 88 |
| 565 | 20231220 | 111800 | 576131880 | 4345 | 4325 | 4345 | 4325 | 397 |
| 566 | 20231220 | 111700 | 574414575 | 4345 | 4345 | 4345 | 4345 | 0 |
| 567 | 20231220 | 111600 | 574414575 | 4345 | 4345 | 4345 | 4345 | 0 |
| 568 | 20231220 | 111500 | 574414575 | 4345 | 4345 | 4345 | 4345 | 1 |
| 569 | 20231220 | 111400 | 574410230 | 4325 | 4325 | 4325 | 4325 | 0 |
| 570 | 20231220 | 111300 | 574410230 | 4325 | 4345 | 4345 | 4325 | 59 |
| 571 | 20231220 | 111200 | 574154835 | 4345 | 4345 | 4345 | 4345 | 11 |
| 572 | 20231220 | 111100 | 574107040 | 4345 | 4345 | 4345 | 4345 | 59 |
| 573 | 20231220 | 111000 | 573850685 | 4345 | 4330 | 4345 | 4330 | 1692 |
| 574 | 20231220 | 110900 | 566512430 | 4315 | 4315 | 4315 | 4315 | 228 |
| 575 | 20231220 | 110800 | 565528610 | 4330 | 4330 | 4330 | 4330 | 0 |
| 576 | 20231220 | 110700 | 565528610 | 4330 | 4330 | 4330 | 4330 | 0 |
| 577 | 20231220 | 110600 | 565528610 | 4330 | 4320 | 4330 | 4320 | 6 |
| 578 | 20231220 | 110500 | 565502680 | 4320 | 4325 | 4325 | 4320 | 36 |
| 579 | 20231220 | 110400 | 565347155 | 4330 | 4340 | 4345 | 4330 | 111 |
| 580 | 20231220 | 110300 | 564866000 | 4345 | 4345 | 4345 | 4345 | 1 |
| 581 | 20231220 | 110200 | 564861655 | 4335 | 4335 | 4335 | 4335 | 0 |
| 582 | 20231220 | 110100 | 564861655 | 4335 | 4335 | 4335 | 4335 | 0 |
| 583 | 20231220 | 110000 | 564861655 | 4335 | 4345 | 4345 | 4335 | 83 |
| 584 | 20231220 | 105900 | 564501520 | 4345 | 4340 | 4345 | 4335 | 1285 |
| 585 | 20231220 | 105800 | 558924475 | 4345 | 4345 | 4345 | 4345 | 30 |
| 586 | 20231220 | 105700 | 558794125 | 4345 | 4345 | 4345 | 4345 | 338 |
| 587 | 20231220 | 105600 | 557325515 | 4345 | 4345 | 4345 | 4345 | 310 |
| 588 | 20231220 | 105500 | 555978565 | 4345 | 4345 | 4345 | 4345 | 54 |
| 589 | 20231220 | 105400 | 555743935 | 4345 | 4345 | 4345 | 4345 | 232 |
| 590 | 20231220 | 105300 | 554735895 | 4345 | 4340 | 4345 | 4340 | 21 |
| 591 | 20231220 | 105200 | 554644665 | 4345 | 4345 | 4360 | 4345 | 35 |
| 592 | 20231220 | 105100 | 554492575 | 4360 | 4360 | 4360 | 4360 | 97 |
| 593 | 20231220 | 105000 | 554069655 | 4360 | 4330 | 4360 | 4330 | 353 |
| 594 | 20231220 | 104900 | 552533515 | 4360 | 4360 | 4360 | 4360 | 46 |
| 595 | 20231220 | 104800 | 552332955 | 4360 | 4360 | 4360 | 4360 | 18 |
| 596 | 20231220 | 104700 | 552254475 | 4360 | 4365 | 4365 | 4360 | 14 |
| 597 | 20231220 | 104600 | 552193370 | 4360 | 4355 | 4360 | 4325 | 356 |
| 598 | 20231220 | 104500 | 550641740 | 4330 | 4355 | 4355 | 4325 | 5002 |
| 599 | 20231220 | 104400 | 528983060 | 4335 | 4335 | 4335 | 4335 | 8 |
| 600 | 20231220 | 104300 | 528948380 | 4360 | 4335 | 4360 | 4335 | 64 |
| 601 | 20231220 | 104200 | 528669630 | 4295 | 4315 | 4315 | 4295 | 132 |
| 602 | 20231220 | 104100 | 528100895 | 4320 | 4320 | 4320 | 4320 | 8 |
| 603 | 20231220 | 104000 | 528066335 | 4315 | 4320 | 4320 | 4315 | 534 |
| 604 | 20231220 | 103900 | 525761780 | 4320 | 4325 | 4325 | 4320 | 1402 |
| 605 | 20231220 | 103800 | 519704995 | 4320 | 4325 | 4355 | 4320 | 256 |
| 606 | 20231220 | 103700 | 518598525 | 4325 | 4330 | 4330 | 4325 | 104 |
| 607 | 20231220 | 103600 | 518148375 | 4355 | 4365 | 4365 | 4325 | 241 |
| 608 | 20231220 | 103500 | 517104560 | 4360 | 4360 | 4365 | 4360 | 277 |
| 609 | 20231220 | 103400 | 515895960 | 4365 | 4360 | 4365 | 4360 | 1291 |
| 610 | 20231220 | 103300 | 510266255 | 4360 | 4350 | 4360 | 4350 | 2294 |
| 611 | 20231220 | 103200 | 500280985 | 4350 | 4340 | 4350 | 4340 | 170 |
| 612 | 20231220 | 103100 | 499542750 | 4340 | 4340 | 4340 | 4340 | 7 |
| 613 | 20231220 | 103000 | 499512370 | 4340 | 4340 | 4340 | 4340 | 0 |
| 614 | 20231220 | 102900 | 499512370 | 4340 | 4330 | 4340 | 4330 | 600 |
| 615 | 20231220 | 102800 | 496910740 | 4330 | 4295 | 4330 | 4295 | 138 |
| 616 | 20231220 | 102700 | 496317995 | 4315 | 4315 | 4315 | 4315 | 137 |
| 617 | 20231220 | 102600 | 495726840 | 4320 | 4320 | 4320 | 4320 | 0 |
| 618 | 20231220 | 102500 | 495726840 | 4320 | 4315 | 4320 | 4315 | 492 |
| 619 | 20231220 | 102400 | 493601755 | 4305 | 4305 | 4305 | 4305 | 0 |
| 620 | 20231220 | 102300 | 493601755 | 4305 | 4305 | 4305 | 4305 | 21 |
| 621 | 20231220 | 102200 | 493511350 | 4285 | 4325 | 4330 | 4285 | 304 |
| 622 | 20231220 | 102100 | 492208520 | 4290 | 4325 | 4325 | 4285 | 303 |
| 623 | 20231220 | 102000 | 490909125 | 4290 | 4300 | 4300 | 4280 | 802 |
| 624 | 20231220 | 101900 | 487463800 | 4305 | 4310 | 4310 | 4300 | 137 |
| 625 | 20231220 | 101800 | 486874405 | 4310 | 4310 | 4345 | 4310 | 319 |
| 626 | 20231220 | 101700 | 485494265 | 4310 | 4310 | 4310 | 4310 | 154 |
| 627 | 20231220 | 101600 | 484830525 | 4310 | 4310 | 4310 | 4310 | 203 |
| 628 | 20231220 | 101500 | 483955595 | 4315 | 4315 | 4360 | 4310 | 1212 |
| 629 | 20231220 | 101400 | 478710280 | 4315 | 4315 | 4315 | 4310 | 639 |
| 630 | 20231220 | 101300 | 475953520 | 4320 | 4325 | 4355 | 4320 | 993 |
| 631 | 20231220 | 101200 | 471661385 | 4325 | 4350 | 4350 | 4325 | 233 |
| 632 | 20231220 | 101100 | 470651560 | 4325 | 4325 | 4350 | 4325 | 701 |
| 633 | 20231220 | 101000 | 467616675 | 4320 | 4325 | 4355 | 4320 | 268 |
| 634 | 20231220 | 100900 | 466457405 | 4355 | 4360 | 4360 | 4325 | 3490 |
| 635 | 20231220 | 100800 | 451314535 | 4360 | 4360 | 4360 | 4335 | 651 |
| 636 | 20231220 | 100700 | 448488645 | 4340 | 4340 | 4340 | 4340 | 0 |
| 637 | 20231220 | 100600 | 448488645 | 4340 | 4355 | 4355 | 4340 | 422 |
| 638 | 20231220 | 100500 | 446653395 | 4355 | 4335 | 4365 | 4335 | 768 |
| 639 | 20231220 | 100400 | 443311185 | 4355 | 4355 | 4355 | 4330 | 836 |
| 640 | 20231220 | 100300 | 439678335 | 4330 | 4365 | 4370 | 4325 | 593 |
| 641 | 20231220 | 100200 | 437090225 | 4325 | 4315 | 4375 | 4310 | 2497 |
| 642 | 20231220 | 100100 | 426223810 | 4310 | 4350 | 4365 | 4310 | 2424 |
| 643 | 20231220 | 100000 | 415683520 | 4345 | 4330 | 4345 | 4330 | 2759 |
| 644 | 20231220 | 095900 | 403707920 | 4330 | 4305 | 4340 | 4305 | 4142 |
| 645 | 20231220 | 095800 | 385823970 | 4310 | 4305 | 4310 | 4305 | 1083 |
| 646 | 20231220 | 095700 | 381160325 | 4305 | 4275 | 4305 | 4275 | 5024 |
| 647 | 20231220 | 095600 | 359616440 | 4275 | 4255 | 4275 | 4240 | 3324 |
| 648 | 20231220 | 095500 | 345435970 | 4265 | 4265 | 4265 | 4265 | 335 |
| 649 | 20231220 | 095400 | 344007195 | 4265 | 4260 | 4265 | 4260 | 2428 |
| 650 | 20231220 | 095300 | 333653790 | 4260 | 4250 | 4260 | 4220 | 2129 |
| 651 | 20231220 | 095200 | 324669240 | 4250 | 4250 | 4250 | 4250 | 41 |
| 652 | 20231220 | 095100 | 324494990 | 4220 | 4220 | 4220 | 4220 | 1 |
| 653 | 20231220 | 095000 | 324490770 | 4260 | 4260 | 4260 | 4260 | 153 |
| 654 | 20231220 | 094900 | 323838990 | 4260 | 4260 | 4260 | 4260 | 198 |
| 655 | 20231220 | 094800 | 322995510 | 4260 | 4260 | 4260 | 4260 | 430 |
| 656 | 20231220 | 094700 | 321163710 | 4265 | 4265 | 4265 | 4265 | 826 |
| 657 | 20231220 | 094600 | 317640820 | 4265 | 4220 | 4265 | 4215 | 802 |
| 658 | 20231220 | 094500 | 314247910 | 4255 | 4255 | 4255 | 4255 | 100 |
| 659 | 20231220 | 094400 | 313822410 | 4255 | 4255 | 4255 | 4255 | 500 |
| 660 | 20231220 | 094300 | 311694910 | 4225 | 4235 | 4265 | 4225 | 241 |
| 661 | 20231220 | 094200 | 310672975 | 4230 | 4255 | 4255 | 4230 | 821 |
| 662 | 20231220 | 094100 | 307198750 | 4255 | 4235 | 4255 | 4235 | 33 |
| 663 | 20231220 | 094000 | 307058975 | 4265 | 4265 | 4265 | 4265 | 5 |
| 664 | 20231220 | 093900 | 307037650 | 4265 | 4265 | 4265 | 4265 | 50 |
| 665 | 20231220 | 093800 | 306824400 | 4265 | 4260 | 4265 | 4260 | 2757 |
| 666 | 20231220 | 093700 | 295079525 | 4260 | 4260 | 4260 | 4260 | 65 |
| 667 | 20231220 | 093600 | 294802625 | 4265 | 4215 | 4265 | 4215 | 925 |
| 668 | 20231220 | 093500 | 290888170 | 4240 | 4240 | 4240 | 4240 | 0 |
| 669 | 20231220 | 093400 | 290888170 | 4240 | 4240 | 4240 | 4240 | 11 |
| 670 | 20231220 | 093300 | 290841530 | 4210 | 4240 | 4240 | 4210 | 27 |
| 671 | 20231220 | 093200 | 290727080 | 4240 | 4230 | 4240 | 4230 | 261 |
| 672 | 20231220 | 093100 | 289620540 | 4210 | 4205 | 4210 | 4205 | 75 |
| 673 | 20231220 | 093000 | 289305160 | 4205 | 4205 | 4205 | 4205 | 40 |
| 674 | 20231220 | 092900 | 289136960 | 4240 | 4215 | 4240 | 4215 | 789 |
| 675 | 20231220 | 092800 | 285805445 | 4220 | 4220 | 4220 | 4220 | 422 |
| 676 | 20231220 | 092700 | 284024605 | 4220 | 4240 | 4240 | 4220 | 3299 |
| 677 | 20231220 | 092600 | 270069890 | 4235 | 4250 | 4250 | 4235 | 209 |
| 678 | 20231220 | 092500 | 269182840 | 4255 | 4280 | 4280 | 4255 | 727 |
| 679 | 20231220 | 092400 | 266081580 | 4280 | 4255 | 4280 | 4255 | 361 |
| 680 | 20231220 | 092300 | 264538290 | 4255 | 4280 | 4280 | 4250 | 309 |
| 681 | 20231220 | 092200 | 263217710 | 4280 | 4260 | 4285 | 4260 | 4886 |
| 682 | 20231220 | 092100 | 242295470 | 4280 | 4280 | 4280 | 4250 | 7415 |
| 683 | 20231220 | 092000 | 210574265 | 4280 | 4265 | 4280 | 4265 | 5166 |
| 684 | 20231220 | 091900 | 188484250 | 4260 | 4260 | 4260 | 4255 | 1845 |
| 685 | 20231220 | 091800 | 180625970 | 4255 | 4260 | 4270 | 4255 | 867 |
| 686 | 20231220 | 091700 | 176929150 | 4270 | 4265 | 4270 | 4260 | 509 |
| 687 | 20231220 | 091600 | 174757270 | 4265 | 4230 | 4270 | 4230 | 918 |
| 688 | 20231220 | 091500 | 170846795 | 4255 | 4210 | 4260 | 4210 | 12567 |
| 689 | 20231220 | 091400 | 117715075 | 4190 | 4190 | 4190 | 4190 | 140 |
| 690 | 20231220 | 091300 | 117128475 | 4190 | 4190 | 4215 | 4185 | 899 |
| 691 | 20231220 | 091200 | 113358810 | 4170 | 4205 | 4220 | 4170 | 1274 |
| 692 | 20231220 | 091100 | 108009475 | 4200 | 4200 | 4200 | 4190 | 1600 |
| 693 | 20231220 | 091000 | 101303725 | 4200 | 4195 | 4220 | 4185 | 1597 |
| 694 | 20231220 | 090900 | 94579210 | 4195 | 4215 | 4220 | 4180 | 3032 |
| 695 | 20231220 | 090800 | 81806365 | 4215 | 4200 | 4225 | 4200 | 3829 |
| 696 | 20231220 | 090700 | 65699425 | 4190 | 4155 | 4205 | 4100 | 2365 |
| 697 | 20231220 | 090600 | 55822340 | 4165 | 4225 | 4235 | 4165 | 4417 |
| 698 | 20231220 | 090500 | 37251780 | 4225 | 4140 | 4225 | 4140 | 4069 |
| 699 | 20231220 | 090400 | 20229260 | 4135 | 4140 | 4140 | 4135 | 1242 |
| 700 | 20231220 | 090300 | 15090140 | 4130 | 4105 | 4155 | 4100 | 2272 |
| 701 | 20231220 | 090200 | 5732780 | 4110 | 4085 | 4110 | 4085 | 388 |
| 702 | 20231220 | 090100 | 4146735 | 4085 | 4050 | 4085 | 4050 | 43 |
| 703 | 20231220 | 090000 | 3971430 | 4080 | 4045 | 4080 | 4045 | 981 |