KissMeData/238170/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	205300	71267	749	749	749	749	1
3	20241018	205200	71267	749	749	749	749	0
4	20241018	205100	71267	749	749	749	749	0
5	20241018	205000	71267	749	749	749	749	0
6	20241018	204900	71267	749	749	749	749	0
7	20241018	204800	71267	749	749	749	749	0
8	20241018	204700	71267	749	749	749	749	0
9	20241018	204600	71267	749	749	749	749	0
10	20241018	204500	71267	749	749	749	749	0
11	20241018	204400	71267	749	749	749	749	0
12	20241018	204300	71267	749	749	749	749	0
13	20241018	204200	71267	749	749	749	749	0
14	20241018	204100	71267	749	749	749	749	0
15	20241018	204000	71267	749	749	749	749	0
16	20241018	203900	71267	749	749	749	749	0
17	20241018	203800	71267	749	749	749	749	0
18	20241018	203700	71267	749	749	749	749	0
19	20241018	203600	71267	749	749	749	749	0
20	20241018	203500	71267	749	749	749	749	0
21	20241018	203400	71267	749	749	749	749	0
22	20241018	203300	71267	749	749	749	749	0
23	20241018	203200	71267	749	749	749	749	0
24	20241018	203100	71267	749	749	749	749	0
25	20241018	203000	71267	749	749	749	749	0
26	20241018	202900	71267	749	749	749	749	0
27	20241018	202800	71267	749	749	749	749	0
28	20241018	202700	71267	749	749	749	749	0
29	20241018	202600	71267	749	749	749	749	0
30	20241018	202500	71267	749	749	749	749	0
31	20241018	202400	71267	749	749	749	749	0
32	20241018	202300	71267	749	749	749	749	1
33	20241018	202200	71267	749	749	749	749	0
34	20241018	202100	71267	749	749	749	749	0
35	20241018	202000	71267	749	749	749	749	0
36	20241018	201900	71267	749	749	749	749	0
37	20241018	201800	71267	749	749	749	749	0
38	20241018	201700	71267	749	749	749	749	0
39	20241018	201600	71267	749	749	749	749	0
40	20241018	201500	71267	749	749	749	749	0
41	20241018	201400	71267	749	749	749	749	0
42	20241018	201300	71267	749	749	749	749	0
43	20241018	201200	71267	749	749	749	749	0
44	20241018	201100	71267	749	749	749	749	0
45	20241018	201000	71267	749	749	749	749	0
46	20241018	200900	71267	749	749	749	749	0
47	20241018	200800	71267	749	749	749	749	0
48	20241018	200700	71267	749	749	749	749	0
49	20241018	200600	71267	749	749	749	749	0
50	20241018	200500	71267	749	749	749	749	0
51	20241018	200400	71267	749	749	749	749	0
52	20241018	200300	71267	749	749	749	749	0
53	20241018	200200	71267	749	749	749	749	0
54	20241018	200100	71267	749	749	749	749	0
55	20241018	200000	71267	749	749	749	749	0
56	20241018	195900	71267	749	749	749	749	0
57	20241018	195800	71267	749	749	749	749	0
58	20241018	195700	71267	749	749	749	749	0
59	20241018	195600	71267	749	749	749	749	0
60	20241018	195500	71267	749	749	749	749	0
61	20241018	195400	71267	749	749	749	749	0
62	20241018	195300	71267	749	749	749	749	1
63	20241018	195200	71267	749	749	749	749	0
64	20241018	195100	71267	749	749	749	749	0
65	20241018	195000	71267	749	749	749	749	0
66	20241018	194900	71267	749	749	749	749	0
67	20241018	194800	71267	749	749	749	749	0
68	20241018	194700	71267	749	749	749	749	0
69	20241018	194600	71267	749	749	749	749	0
70	20241018	194500	71267	749	749	749	749	0
71	20241018	194400	71267	749	749	749	749	0
72	20241018	194300	71267	749	749	749	749	0
73	20241018	194200	71267	749	749	749	749	0
74	20241018	194100	71267	749	749	749	749	0
75	20241018	194000	71267	749	749	749	749	0
76	20241018	193900	71267	749	749	749	749	0
77	20241018	193800	71267	749	749	749	749	0
78	20241018	193700	71267	749	749	749	749	0
79	20241018	193600	71267	749	749	749	749	0
80	20241018	193500	71267	749	749	749	749	0
81	20241018	193400	71267	749	749	749	749	0
82	20241018	193300	71267	749	749	749	749	0
83	20241018	193200	71267	749	749	749	749	0
84	20241018	193100	71267	749	749	749	749	0
85	20241018	193000	71267	749	749	749	749	0
86	20241018	192900	71267	749	749	749	749	0
87	20241018	192800	71267	749	749	749	749	0
88	20241018	192700	71267	749	749	749	749	0
89	20241018	192600	71267	749	749	749	749	0
90	20241018	192500	71267	749	749	749	749	0
91	20241018	192400	71267	749	749	749	749	0
92	20241018	192300	71267	749	749	749	749	1
93	20241018	192200	71267	749	749	749	749	0
94	20241018	192100	71267	749	749	749	749	0
95	20241018	192000	71267	749	749	749	749	0
96	20241018	191900	71267	749	749	749	749	0
97	20241018	191800	71267	749	749	749	749	0
98	20241018	191700	71267	749	749	749	749	0
99	20241018	191600	71267	749	749	749	749	0
100	20241018	191500	71267	749	749	749	749	0
101	20241018	191400	71267	749	749	749	749	0
102	20241018	191300	71267	749	749	749	749	0
103	20241018	191200	71267	749	749	749	749	0
104	20241018	191100	71267	749	749	749	749	0
105	20241018	191000	71267	749	749	749	749	0
106	20241018	190900	71267	749	749	749	749	0
107	20241018	190800	71267	749	749	749	749	0
108	20241018	190700	71267	749	749	749	749	0
109	20241018	190600	71267	749	749	749	749	0
110	20241018	190500	71267	749	749	749	749	0
111	20241018	190400	71267	749	749	749	749	0
112	20241018	190300	71267	749	749	749	749	0
113	20241018	190200	71267	749	749	749	749	0
114	20241018	190100	71267	749	749	749	749	0
115	20241018	190000	71267	749	749	749	749	0
116	20241018	185900	71267	749	749	749	749	0
117	20241018	185800	71267	749	749	749	749	0
118	20241018	185700	71267	749	749	749	749	0
119	20241018	185600	71267	749	749	749	749	0
120	20241018	185500	71267	749	749	749	749	0
121	20241018	185400	71267	749	749	749	749	0
122	20241018	185300	71267	749	749	749	749	1
123	20241018	185200	71267	749	749	749	749	0
124	20241018	185100	71267	749	749	749	749	0
125	20241018	185000	71267	749	749	749	749	0
126	20241018	184900	71267	749	749	749	749	0
127	20241018	184800	71267	749	749	749	749	0
128	20241018	184700	71267	749	749	749	749	0
129	20241018	184600	71267	749	749	749	749	0
130	20241018	184500	71267	749	749	749	749	0
131	20241018	184400	71267	749	749	749	749	0
132	20241018	184300	71267	749	749	749	749	0
133	20241018	184200	71267	749	749	749	749	0
134	20241018	184100	71267	749	749	749	749	0
135	20241018	184000	71267	749	749	749	749	0
136	20241018	183900	71267	749	749	749	749	0
137	20241018	183800	71267	749	749	749	749	0
138	20241018	183700	71267	749	749	749	749	0
139	20241018	183600	71267	749	749	749	749	0
140	20241018	183500	71267	749	749	749	749	0
141	20241018	183400	71267	749	749	749	749	0
142	20241018	183300	71267	749	749	749	749	0
143	20241018	183200	71267	749	749	749	749	0
144	20241018	183100	71267	749	749	749	749	0
145	20241018	183000	71267	749	749	749	749	0
146	20241018	182900	71267	749	749	749	749	0
147	20241018	182800	71267	749	749	749	749	0
148	20241018	182700	71267	749	749	749	749	0
149	20241018	182600	71267	749	749	749	749	0
150	20241018	182500	71267	749	749	749	749	0
151	20241018	182400	71267	749	749	749	749	0
152	20241018	182300	71267	749	749	749	749	1
153	20241018	182200	71267	749	749	749	749	0
154	20241018	182100	71267	749	749	749	749	0
155	20241018	182000	71267	749	749	749	749	0
156	20241018	181900	71267	749	749	749	749	0
157	20241018	181800	71267	749	749	749	749	0
158	20241018	181700	71267	749	749	749	749	0
159	20241018	181600	71267	749	749	749	749	0
160	20241018	181500	71267	749	749	749	749	0
161	20241018	181400	71267	749	749	749	749	0
162	20241018	181300	71267	749	749	749	749	0
163	20241018	181200	71267	749	749	749	749	0
164	20241018	181100	71267	749	749	749	749	0
165	20241018	181000	71267	749	749	749	749	0
166	20241018	180900	71267	749	749	749	749	0
167	20241018	180800	71267	749	749	749	749	0
168	20241018	180700	71267	749	749	749	749	0
169	20241018	180600	71267	749	749	749	749	0
170	20241018	180500	71267	749	749	749	749	0
171	20241018	180400	71267	749	749	749	749	0
172	20241018	180300	71267	749	749	749	749	0
173	20241018	180200	71267	749	749	749	749	0
174	20241018	180100	71267	749	749	749	749	0
175	20241018	180000	71267	749	749	749	749	0
176	20241018	175900	71267	749	749	749	749	0
177	20241018	175800	71267	749	749	749	749	0
178	20241018	175700	71267	749	749	749	749	0
179	20241018	175600	71267	749	749	749	749	0
180	20241018	175500	71267	749	749	749	749	0
181	20241018	175400	71267	749	749	749	749	0
182	20241018	175300	71267	749	749	749	749	1
183	20241018	175200	71267	749	749	749	749	0
184	20241018	175100	71267	749	749	749	749	0
185	20241018	175000	71267	749	749	749	749	0
186	20241018	174900	71267	749	749	749	749	0
187	20241018	174800	71267	749	749	749	749	0
188	20241018	174700	71267	749	749	749	749	0
189	20241018	174600	71267	749	749	749	749	0
190	20241018	174500	71267	749	749	749	749	0
191	20241018	174400	71267	749	749	749	749	0
192	20241018	174300	71267	749	749	749	749	0
193	20241018	174200	71267	749	749	749	749	0
194	20241018	174100	71267	749	749	749	749	0
195	20241018	174000	71267	749	749	749	749	0
196	20241018	173900	71267	749	749	749	749	0
197	20241018	173800	71267	749	749	749	749	0
198	20241018	173700	71267	749	749	749	749	0
199	20241018	173600	71267	749	749	749	749	0
200	20241018	173500	71267	749	749	749	749	0
201	20241018	173400	71267	749	749	749	749	0
202	20241018	173300	71267	749	749	749	749	0
203	20241018	173200	71267	749	749	749	749	0
204	20241018	173100	71267	749	749	749	749	0
205	20241018	173000	71267	749	749	749	749	0
206	20241018	172900	71267	749	749	749	749	0
207	20241018	172800	71267	749	749	749	749	0
208	20241018	172700	71267	749	749	749	749	0
209	20241018	172600	71267	749	749	749	749	0
210	20241018	172500	71267	749	749	749	749	0
211	20241018	172400	71267	749	749	749	749	0
212	20241018	172300	71267	749	749	749	749	1
213	20241018	172200	71267	749	749	749	749	0
214	20241018	172100	71267	749	749	749	749	0
215	20241018	172000	71267	749	749	749	749	0
216	20241018	171900	71267	749	749	749	749	0
217	20241018	171800	71267	749	749	749	749	0
218	20241018	171700	71267	749	749	749	749	0
219	20241018	171600	71267	749	749	749	749	0
220	20241018	171500	71267	749	749	749	749	0
221	20241018	171400	71267	749	749	749	749	0
222	20241018	171300	71267	749	749	749	749	0
223	20241018	171200	71267	749	749	749	749	0
224	20241018	171100	71267	749	749	749	749	0
225	20241018	171000	71267	749	749	749	749	0
226	20241018	170900	71267	749	749	749	749	0
227	20241018	170800	71267	749	749	749	749	0
228	20241018	170700	71267	749	749	749	749	0
229	20241018	170600	71267	749	749	749	749	0
230	20241018	170500	71267	749	749	749	749	0
231	20241018	170400	71267	749	749	749	749	0
232	20241018	170300	71267	749	749	749	749	0
233	20241018	170200	71267	749	749	749	749	0
234	20241018	170100	71267	749	749	749	749	0
235	20241018	170000	71267	749	749	749	749	0
236	20241018	165900	71267	749	749	749	749	0
237	20241018	165800	71267	749	749	749	749	0
238	20241018	165700	71267	749	749	749	749	0
239	20241018	165600	71267	749	749	749	749	0
240	20241018	165500	71267	749	749	749	749	0
241	20241018	165400	71267	749	749	749	749	0
242	20241018	165300	71267	749	749	749	749	1
243	20241018	165200	71267	749	749	749	749	0
244	20241018	165100	71267	749	749	749	749	0
245	20241018	165000	71267	749	749	749	749	0
246	20241018	164900	71267	749	749	749	749	0
247	20241018	164800	71267	749	749	749	749	0
248	20241018	164700	71267	749	749	749	749	0
249	20241018	164600	71267	749	749	749	749	0
250	20241018	164500	71267	749	749	749	749	0
251	20241018	164400	71267	749	749	749	749	0
252	20241018	164300	71267	749	749	749	749	0
253	20241018	164200	71267	749	749	749	749	0
254	20241018	164100	71267	749	749	749	749	0
255	20241018	164000	71267	749	749	749	749	0
256	20241018	163900	71267	749	749	749	749	0
257	20241018	163800	71267	749	749	749	749	0
258	20241018	163700	71267	749	749	749	749	0
259	20241018	163600	71267	749	749	749	749	0
260	20241018	163500	71267	749	749	749	749	0
261	20241018	163400	71267	749	749	749	749	0
262	20241018	163300	71267	749	749	749	749	0
263	20241018	163200	71267	749	749	749	749	0
264	20241018	163100	71267	749	749	749	749	0
265	20241018	163000	71267	749	749	749	749	0
266	20241018	162900	71267	749	749	749	749	0
267	20241018	162800	71267	749	749	749	749	0
268	20241018	162700	71267	749	749	749	749	0
269	20241018	162600	71267	749	749	749	749	0
270	20241018	162500	71267	749	749	749	749	0
271	20241018	162400	71267	749	749	749	749	0
272	20241018	162300	71267	749	749	749	749	1
273	20241018	162200	71267	749	749	749	749	0
274	20241018	162100	71267	749	749	749	749	0
275	20241018	162000	71267	749	749	749	749	0
276	20241018	161900	71267	749	749	749	749	0
277	20241018	161800	71267	749	749	749	749	0
278	20241018	161700	71267	749	749	749	749	0
279	20241018	161600	71267	749	749	749	749	0
280	20241018	161500	71267	749	749	749	749	0
281	20241018	161400	71267	749	749	749	749	0
282	20241018	161300	71267	749	749	749	749	0
283	20241018	161200	71267	749	749	749	749	0
284	20241018	161100	71267	749	749	749	749	0
285	20241018	161000	71267	749	749	749	749	0
286	20241018	160900	71267	749	749	749	749	0
287	20241018	160800	71267	749	749	749	749	0
288	20241018	160700	71267	749	749	749	749	0
289	20241018	160600	71267	749	749	749	749	0
290	20241018	160500	71267	749	749	749	749	0
291	20241018	160400	71267	749	749	749	749	0
292	20241018	160300	71267	749	749	749	749	0
293	20241018	160200	71267	749	749	749	749	0
294	20241018	160100	71267	749	749	749	749	0
295	20241018	160000	71267	749	749	749	749	0
296	20241018	155900	71267	749	749	749	749	0
297	20241018	155800	71267	749	749	749	749	0
298	20241018	155700	71267	749	749	749	749	0
299	20241018	155600	71267	749	749	749	749	0
300	20241018	155500	71267	749	749	749	749	0
301	20241018	155400	71267	749	749	749	749	0
302	20241018	155300	71267	749	749	749	749	1
303	20241018	155200	71267	749	749	749	749	0
304	20241018	155100	71267	749	749	749	749	0
305	20241018	155000	71267	749	749	749	749	0
306	20241018	154900	71267	749	749	749	749	0
307	20241018	154800	71267	749	749	749	749	0
308	20241018	154700	71267	749	749	749	749	0
309	20241018	154600	71267	749	749	749	749	0
310	20241018	154500	71267	749	749	749	749	0
311	20241018	154400	71267	749	749	749	749	0
312	20241018	154300	71267	749	749	749	749	0
313	20241018	154200	71267	749	749	749	749	0
314	20241018	154100	71267	749	749	749	749	0
315	20241018	154000	71267	749	749	749	749	0
316	20241018	153900	71267	749	749	749	749	0
317	20241018	153800	71267	749	749	749	749	0
318	20241018	153700	71267	749	749	749	749	0
319	20241018	153600	71267	749	749	749	749	0
320	20241018	153500	71267	749	749	749	749	0
321	20241018	153400	71267	749	749	749	749	0
322	20241018	153300	71267	749	749	749	749	0
323	20241018	153200	71267	749	749	749	749	0
324	20241018	153100	71267	749	749	749	749	0
325	20241018	153000	71267	749	749	749	749	0
326	20241018	152900	71267	749	749	749	749	0
327	20241018	152800	71267	749	749	749	749	0
328	20241018	152700	71267	749	749	749	749	0
329	20241018	152600	71267	749	749	749	749	0
330	20241018	152500	71267	749	749	749	749	0
331	20241018	152400	71267	749	749	749	749	0
332	20241018	152300	71267	749	749	749	749	0
333	20241018	152200	71267	749	749	749	749	0
334	20241018	152100	71267	749	749	749	749	0
335	20241018	152000	71267	749	749	749	749	0
336	20241018	151900	71267	749	749	749	749	0
337	20241018	151800	71267	749	749	749	749	0
338	20241018	151700	71267	749	749	749	749	0
339	20241018	151600	71267	749	749	749	749	0
340	20241018	151500	71267	749	749	749	749	0
341	20241018	151400	71267	749	749	749	749	0
342	20241018	151300	71267	749	749	749	749	0
343	20241018	151200	71267	749	749	749	749	0
344	20241018	151100	71267	749	749	749	749	0
345	20241018	151000	71267	749	749	749	749	0
346	20241018	150900	71267	749	749	749	749	1
347	20241018	150800	70518	720	720	720	720	0
348	20241018	150700	70518	720	720	720	720	0
349	20241018	150600	70518	720	720	720	720	0
350	20241018	150500	70518	720	720	720	720	0
351	20241018	150400	70518	720	720	720	720	0
352	20241018	150300	70518	720	720	720	720	0
353	20241018	150200	70518	720	720	720	720	0
354	20241018	150100	70518	720	720	720	720	0
355	20241018	150000	70518	720	720	720	720	0
356	20241018	145900	70518	720	720	720	720	0
357	20241018	145800	70518	720	720	720	720	0
358	20241018	145700	70518	720	720	720	720	28
359	20241018	145600	50358	749	749	749	749	0
360	20241018	145500	50358	749	749	749	749	0
361	20241018	145400	50358	749	749	749	749	0
362	20241018	145300	50358	749	749	749	749	0
363	20241018	145200	50358	749	749	749	749	0
364	20241018	145100	50358	749	749	749	749	0
365	20241018	145000	50358	749	749	749	749	0
366	20241018	144900	50358	749	749	749	749	0
367	20241018	144800	50358	749	749	749	749	0
368	20241018	144700	50358	749	749	749	749	0
369	20241018	144600	50358	749	749	749	749	0
370	20241018	144500	50358	749	749	749	749	0
371	20241018	144400	50358	749	749	749	749	0
372	20241018	144300	50358	749	749	749	749	0
373	20241018	144200	50358	749	749	749	749	0
374	20241018	144100	50358	749	749	749	749	0
375	20241018	144000	50358	749	749	749	749	0
376	20241018	143900	50358	749	749	749	749	0
377	20241018	143800	50358	749	749	749	749	0
378	20241018	143700	50358	749	749	749	749	0
379	20241018	143600	50358	749	749	749	749	0
380	20241018	143500	50358	749	749	749	749	0
381	20241018	143400	50358	749	749	749	749	0
382	20241018	143300	50358	749	749	749	749	0
383	20241018	143200	50358	749	749	749	749	0
384	20241018	143100	50358	749	749	749	749	0
385	20241018	143000	50358	749	749	749	749	0
386	20241018	142900	50358	749	749	749	749	0
387	20241018	142800	50358	749	749	749	749	0
388	20241018	142700	50358	749	749	749	749	0
389	20241018	142600	50358	749	749	749	749	0
390	20241018	142500	50358	749	749	749	749	0
391	20241018	142400	50358	749	749	749	749	0
392	20241018	142300	50358	749	749	749	749	0
393	20241018	142200	50358	749	749	749	749	0
394	20241018	142100	50358	749	749	749	749	0
395	20241018	142000	50358	749	749	749	749	0
396	20241018	141900	50358	749	749	749	749	0
397	20241018	141800	50358	749	749	749	749	0
398	20241018	141700	50358	749	749	749	749	0
399	20241018	141600	50358	749	749	749	749	0
400	20241018	141500	50358	749	749	749	749	0
401	20241018	141400	50358	749	749	749	749	0
402	20241018	141300	50358	749	749	749	749	0
403	20241018	141200	50358	749	749	749	749	0
404	20241018	141100	50358	749	749	749	749	0
405	20241018	141000	50358	749	749	749	749	0
406	20241018	140900	50358	749	749	749	749	0
407	20241018	140800	50358	749	749	749	749	0
408	20241018	140700	50358	749	749	749	749	0
409	20241018	140600	50358	749	749	749	749	0
410	20241018	140500	50358	749	749	749	749	0
411	20241018	140400	50358	749	749	749	749	0
412	20241018	140300	50358	749	749	749	749	0
413	20241018	140200	50358	749	749	749	749	0
414	20241018	140100	50358	749	749	749	749	0
415	20241018	140000	50358	749	749	749	749	0
416	20241018	135900	50358	749	749	749	749	0
417	20241018	135800	50358	749	749	749	749	0
418	20241018	135700	50358	749	749	749	749	0
419	20241018	135600	50358	749	749	749	749	0
420	20241018	135500	50358	749	749	749	749	0
421	20241018	135400	50358	749	749	749	749	0
422	20241018	135300	50358	749	749	749	749	0
423	20241018	135200	50358	749	749	749	749	0
424	20241018	135100	50358	749	749	749	749	0
425	20241018	135000	50358	749	749	749	749	0
426	20241018	134900	50358	749	749	749	749	0
427	20241018	134800	50358	749	749	749	749	0
428	20241018	134700	50358	749	749	749	749	0
429	20241018	134600	50358	749	749	749	749	0
430	20241018	134500	50358	749	749	749	749	0
431	20241018	134400	50358	749	749	749	749	0
432	20241018	134300	50358	749	749	749	749	0
433	20241018	134200	50358	749	749	749	749	0
434	20241018	134100	50358	749	749	749	749	0
435	20241018	134000	50358	749	749	749	749	0
436	20241018	133900	50358	749	749	749	749	0
437	20241018	133800	50358	749	749	749	749	62
438	20241018	133700	3920	720	720	720	720	0
439	20241018	133600	3920	720	720	720	720	0
440	20241018	133500	3920	720	720	720	720	0
441	20241018	133400	3920	720	720	720	720	0
442	20241018	133300	3920	720	720	720	720	0
443	20241018	133200	3920	720	720	720	720	0
444	20241018	133100	3920	720	720	720	720	1
445	20241018	133000	3200	817	817	817	817	0
446	20241018	132900	3200	817	817	817	817	0
447	20241018	132800	3200	817	817	817	817	0
448	20241018	132700	3200	817	817	817	817	0
449	20241018	132600	3200	817	817	817	817	0
450	20241018	132500	3200	817	817	817	817	0
451	20241018	132400	3200	817	817	817	817	0
452	20241018	132300	3200	817	817	817	817	0
453	20241018	132200	3200	817	817	817	817	0
454	20241018	132100	3200	817	817	817	817	0
455	20241018	132000	3200	817	817	817	817	0
456	20241018	131900	3200	817	817	817	817	0
457	20241018	131800	3200	817	817	817	817	0
458	20241018	131700	3200	817	817	817	817	0
459	20241018	131600	3200	817	817	817	817	0
460	20241018	131500	3200	817	817	817	817	0
461	20241018	131400	3200	817	817	817	817	0
462	20241018	131300	3200	817	817	817	817	0
463	20241018	131200	3200	817	817	817	817	0
464	20241018	131100	3200	817	817	817	817	0
465	20241018	131000	3200	817	817	817	817	0
466	20241018	130900	3200	817	817	817	817	0
467	20241018	130800	3200	817	817	817	817	0
468	20241018	130700	3200	817	817	817	817	0
469	20241018	130600	3200	817	817	817	817	0
470	20241018	130500	3200	817	817	817	817	0
471	20241018	130400	3200	817	817	817	817	0
472	20241018	130300	3200	817	817	817	817	0
473	20241018	130200	3200	817	817	817	817	0
474	20241018	130100	3200	817	817	817	817	0
475	20241018	130000	3200	817	817	817	817	0
476	20241018	125900	3200	817	817	817	817	0
477	20241018	125800	3200	817	817	817	817	0
478	20241018	125700	3200	817	817	817	817	0
479	20241018	125600	3200	817	817	817	817	0
480	20241018	125500	3200	817	817	817	817	0
481	20241018	125400	3200	817	817	817	817	0
482	20241018	125300	3200	817	817	817	817	0
483	20241018	125200	3200	817	817	817	817	0
484	20241018	125100	3200	817	817	817	817	0
485	20241018	125000	3200	817	817	817	817	0
486	20241018	124900	3200	817	817	817	817	0
487	20241018	124800	3200	817	817	817	817	0
488	20241018	124700	3200	817	817	817	817	0
489	20241018	124600	3200	817	817	817	817	0
490	20241018	124500	3200	817	817	817	817	0
491	20241018	124400	3200	817	817	817	817	0
492	20241018	124300	3200	817	817	817	817	0
493	20241018	124200	3200	817	817	817	817	0
494	20241018	124100	3200	817	817	817	817	0
495	20241018	124000	3200	817	817	817	817	0
496	20241018	123900	3200	817	817	817	817	1
497	20241018	123800	2383	720	720	720	720	0
498	20241018	123700	2383	720	720	720	720	0
499	20241018	123600	2383	720	720	720	720	0
500	20241018	123500	2383	720	720	720	720	0
501	20241018	123400	2383	720	720	720	720	0
502	20241018	123300	2383	720	720	720	720	0
503	20241018	123200	2383	720	720	720	720	0
504	20241018	123100	2383	720	720	720	720	0
505	20241018	123000	2383	720	720	720	720	0
506	20241018	122900	2383	720	720	720	720	0
507	20241018	122800	2383	720	720	720	720	0
508	20241018	122700	2383	720	720	720	720	0
509	20241018	122600	2383	720	720	720	720	0
510	20241018	122500	2383	720	720	720	720	0
511	20241018	122400	2383	720	720	720	720	0
512	20241018	122300	2383	720	720	720	720	1
513	20241018	122200	1663	820	820	820	820	0
514	20241018	122100	1663	820	820	820	820	0
515	20241018	122000	1663	820	820	820	820	0
516	20241018	121900	1663	820	820	820	820	0
517	20241018	121800	1663	820	820	820	820	0
518	20241018	121700	1663	820	820	820	820	0
519	20241018	121600	1663	820	820	820	820	0
520	20241018	121500	1663	820	820	820	820	0
521	20241018	121400	1663	820	820	820	820	0
522	20241018	121300	1663	820	820	820	820	0
523	20241018	121200	1663	820	820	820	820	0
524	20241018	121100	1663	820	820	820	820	0
525	20241018	121000	1663	820	820	820	820	0
526	20241018	120900	1663	820	820	820	820	0
527	20241018	120800	1663	820	820	820	820	0
528	20241018	120700	1663	820	820	820	820	0
529	20241018	120600	1663	820	820	820	820	0
530	20241018	120500	1663	820	820	820	820	0
531	20241018	120400	1663	820	820	820	820	0
532	20241018	120300	1663	820	820	820	820	0
533	20241018	120200	1663	820	820	820	820	0
534	20241018	120100	1663	820	820	820	820	0
535	20241018	120000	1663	820	820	820	820	0
536	20241018	115900	1663	820	820	820	820	1
537	20241018	115800	843	843	843	843	843	0
538	20241018	115700	843	843	843	843	843	0
539	20241018	115600	843	843	843	843	843	0
540	20241018	115500	843	843	843	843	843	0
541	20241018	115400	843	843	843	843	843	0
542	20241018	115300	843	843	843	843	843	0
543	20241018	115200	843	843	843	843	843	0
544	20241018	115100	843	843	843	843	843	0
545	20241018	115000	843	843	843	843	843	0
546	20241018	114900	843	843	843	843	843	0
547	20241018	114800	843	843	843	843	843	0
548	20241018	114700	843	843	843	843	843	0
549	20241018	114600	843	843	843	843	843	0
550	20241018	114500	843	843	843	843	843	0
551	20241018	114400	843	843	843	843	843	0
552	20241018	114300	843	843	843	843	843	0
553	20241018	114200	843	843	843	843	843	0
554	20241018	114100	843	843	843	843	843	0
555	20241018	114000	843	843	843	843	843	0
556	20241018	113900	843	843	843	843	843	0
557	20241018	113800	843	843	843	843	843	0
558	20241018	113700	843	843	843	843	843	0
559	20241018	113600	843	843	843	843	843	0
560	20241018	113500	843	843	843	843	843	0
561	20241018	113400	843	843	843	843	843	0
562	20241018	113300	843	843	843	843	843	0
563	20241018	113200	843	843	843	843	843	0
564	20241018	113100	843	843	843	843	843	0
565	20241018	113000	843	843	843	843	843	0
566	20241018	112900	843	843	843	843	843	0
567	20241018	112800	843	843	843	843	843	0
568	20241018	112700	843	843	843	843	843	0
569	20241018	112600	843	843	843	843	843	0
570	20241018	112500	843	843	843	843	843	0
571	20241018	112400	843	843	843	843	843	0
572	20241018	112300	843	843	843	843	843	0
573	20241018	112200	843	843	843	843	843	0
574	20241018	112100	843	843	843	843	843	0
575	20241018	112000	843	843	843	843	843	0
576	20241018	111900	843	843	843	843	843	0
577	20241018	111800	843	843	843	843	843	0
578	20241018	111700	843	843	843	843	843	0
579	20241018	111600	843	843	843	843	843	0
580	20241018	111500	843	843	843	843	843	0
581	20241018	111400	843	843	843	843	843	0
582	20241018	111300	843	843	843	843	843	0
583	20241018	111200	843	843	843	843	843	0
584	20241018	111100	843	843	843	843	843	0
585	20241018	111000	843	843	843	843	843	0
586	20241018	110900	843	843	843	843	843	0
587	20241018	110800	843	843	843	843	843	0
588	20241018	110700	843	843	843	843	843	0
589	20241018	110600	843	843	843	843	843	0
590	20241018	110500	843	843	843	843	843	0
591	20241018	110400	843	843	843	843	843	0
592	20241018	110300	843	843	843	843	843	0
593	20241018	110200	843	843	843	843	843	0
594	20241018	110100	843	843	843	843	843	0
595	20241018	110000	843	843	843	843	843	0
596	20241018	105900	843	843	843	843	843	0
597	20241018	105800	843	843	843	843	843	0
598	20241018	105700	843	843	843	843	843	0
599	20241018	105600	843	843	843	843	843	0
600	20241018	105500	843	843	843	843	843	0
601	20241018	105400	843	843	843	843	843	0
602	20241018	105300	843	843	843	843	843	0
603	20241018	105200	843	843	843	843	843	0
604	20241018	105100	843	843	843	843	843	0
605	20241018	105000	843	843	843	843	843	0
606	20241018	104900	843	843	843	843	843	0
607	20241018	104800	843	843	843	843	843	0
608	20241018	104700	843	843	843	843	843	0
609	20241018	104600	843	843	843	843	843	0
610	20241018	104500	843	843	843	843	843	0
611	20241018	104400	843	843	843	843	843	0
612	20241018	104300	843	843	843	843	843	0
613	20241018	104200	843	843	843	843	843	0
614	20241018	104100	843	843	843	843	843	0
615	20241018	104000	843	843	843	843	843	0
616	20241018	103900	843	843	843	843	843	0
617	20241018	103800	843	843	843	843	843	0
618	20241018	103700	843	843	843	843	843	0
619	20241018	103600	843	843	843	843	843	0
620	20241018	103500	843	843	843	843	843	0
621	20241018	103400	843	843	843	843	843	0
622	20241018	103300	843	843	843	843	843	0
623	20241018	103200	843	843	843	843	843	0
624	20241018	103100	843	843	843	843	843	0
625	20241018	103000	843	843	843	843	843	0
626	20241018	102900	843	843	843	843	843	0
627	20241018	102800	843	843	843	843	843	0
628	20241018	102700	843	843	843	843	843	0
629	20241018	102600	843	843	843	843	843	0
630	20241018	102500	843	843	843	843	843	0
631	20241018	102400	843	843	843	843	843	0
632	20241018	102300	843	843	843	843	843	0
633	20241018	102200	843	843	843	843	843	0
634	20241018	102100	843	843	843	843	843	0
635	20241018	102000	843	843	843	843	843	0
636	20241018	101900	843	843	843	843	843	0
637	20241018	101800	843	843	843	843	843	0
638	20241018	101700	843	843	843	843	843	0
639	20241018	101600	843	843	843	843	843	0
640	20241018	101500	843	843	843	843	843	0
641	20241018	101400	843	843	843	843	843	0
642	20241018	101300	843	843	843	843	843	0
643	20241018	101200	843	843	843	843	843	0
644	20241018	101100	843	843	843	843	843	0
645	20241018	101000	843	843	843	843	843	0
646	20241018	100900	843	843	843	843	843	0
647	20241018	100800	843	843	843	843	843	0
648	20241018	100700	843	843	843	843	843	0
649	20241018	100600	843	843	843	843	843	0
650	20241018	100500	843	843	843	843	843	0
651	20241018	100400	843	843	843	843	843	0
652	20241018	100300	843	843	843	843	843	0
653	20241018	100200	843	843	843	843	843	0
654	20241018	100100	843	843	843	843	843	0
655	20241018	100000	843	843	843	843	843	0
656	20241018	095900	843	843	843	843	843	0
657	20241018	095800	843	843	843	843	843	0
658	20241018	095700	843	843	843	843	843	0
659	20241018	095600	843	843	843	843	843	0
660	20241018	095500	843	843	843	843	843	0
661	20241018	095400	843	843	843	843	843	0
662	20241018	095300	843	843	843	843	843	0
663	20241018	095200	843	843	843	843	843	0
664	20241018	095100	843	843	843	843	843	0
665	20241018	095000	843	843	843	843	843	0
666	20241018	094900	843	843	843	843	843	0
667	20241018	094800	843	843	843	843	843	0
668	20241018	094700	843	843	843	843	843	0
669	20241018	094600	843	843	843	843	843	0
670	20241018	094500	843	843	843	843	843	0
671	20241018	094400	843	843	843	843	843	0
672	20241018	094300	843	843	843	843	843	0
673	20241018	094200	843	843	843	843	843	0
674	20241018	094100	843	843	843	843	843	0
675	20241018	094000	843	843	843	843	843	0
676	20241018	093900	843	843	843	843	843	0
677	20241018	093800	843	843	843	843	843	0
678	20241018	093700	843	843	843	843	843	0
679	20241018	093600	843	843	843	843	843	0
680	20241018	093500	843	843	843	843	843	0
681	20241018	093400	843	843	843	843	843	0
682	20241018	093300	843	843	843	843	843	0
683	20241018	093200	843	843	843	843	843	0
684	20241018	093100	843	843	843	843	843	0
685	20241018	093000	843	843	843	843	843	0
686	20241018	092900	843	843	843	843	843	0
687	20241018	092800	843	843	843	843	843	0
688	20241018	092700	843	843	843	843	843	0
689	20241018	092600	843	843	843	843	843	0
690	20241018	092500	843	843	843	843	843	0
691	20241018	092400	843	843	843	843	843	0
692	20241018	092300	843	843	843	843	843	0
693	20241018	092200	843	843	843	843	843	0
694	20241018	092100	843	843	843	843	843	0
695	20241018	092000	843	843	843	843	843	0
696	20241018	091900	843	843	843	843	843	0
697	20241018	091800	843	843	843	843	843	0
698	20241018	091700	843	843	843	843	843	0
699	20241018	091600	843	843	843	843	843	0
700	20241018	091500	843	843	843	843	843	0
701	20241018	091400	843	843	843	843	843	0
702	20241018	091300	843	843	843	843	843	0
703	20241018	091200	843	843	843	843	843	0
704	20241018	091100	843	843	843	843	843	0
705	20241018	091000	843	843	843	843	843	0
706	20241018	090900	843	843	843	843	843	0
707	20241018	090800	843	843	843	843	843	0
708	20241018	090700	843	843	843	843	843	0
709	20241018	090600	843	843	843	843	843	0
710	20241018	090500	843	843	843	843	843	0
711	20241018	090400	843	843	843	843	843	0
712	20241018	090300	843	843	843	843	843	0
713	20241018	090200	843	843	843	843	843	0
714	20241018	090100	843	843	843	843	843	0
715	20241018	090000	843	843	843	843	843	1