38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 3 | 20250313 | 205700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250313 | 205600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250313 | 205500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250313 | 205400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250313 | 205300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250313 | 205200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250313 | 205100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250313 | 205000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250313 | 204900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250313 | 204800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250313 | 204700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250313 | 204600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250313 | 204500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250313 | 204400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250313 | 204300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250313 | 204200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250313 | 204100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250313 | 204000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250313 | 203900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250313 | 203800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250313 | 203700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250313 | 203600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250313 | 203500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250313 | 203400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250313 | 203300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250313 | 203200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250313 | 203100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250313 | 203000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250313 | 202900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250313 | 202800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 33 | 20250313 | 202700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250313 | 202600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250313 | 202500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250313 | 202400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250313 | 202300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250313 | 202200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250313 | 202100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250313 | 202000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250313 | 201900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250313 | 201800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250313 | 201700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250313 | 201600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250313 | 201500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250313 | 201400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250313 | 201300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250313 | 201200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250313 | 201100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250313 | 201000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250313 | 200900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250313 | 200800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250313 | 200700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250313 | 200600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250313 | 200500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250313 | 200400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250313 | 200300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250313 | 200200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250313 | 200100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250313 | 200000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250313 | 195900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250313 | 195800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 63 | 20250313 | 195700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250313 | 195600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250313 | 195500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250313 | 195400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250313 | 195300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250313 | 195200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250313 | 195100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250313 | 195000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250313 | 194900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250313 | 194800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250313 | 194700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250313 | 194600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250313 | 194500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250313 | 194400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250313 | 194300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250313 | 194200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250313 | 194100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250313 | 194000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250313 | 193900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250313 | 193800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250313 | 193700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250313 | 193600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250313 | 193500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250313 | 193400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250313 | 193300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250313 | 193200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250313 | 193100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250313 | 193000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250313 | 192900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250313 | 192800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 93 | 20250313 | 192700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250313 | 192600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250313 | 192500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250313 | 192400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250313 | 192300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250313 | 192200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250313 | 192100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250313 | 192000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250313 | 191900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250313 | 191800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250313 | 191700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250313 | 191600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250313 | 191500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250313 | 191400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250313 | 191300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250313 | 191200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250313 | 191100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250313 | 191000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250313 | 190900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250313 | 190800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250313 | 190700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250313 | 190600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250313 | 190500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250313 | 190400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250313 | 190300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250313 | 190200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250313 | 190100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250313 | 190000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250313 | 185900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250313 | 185800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 123 | 20250313 | 185700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250313 | 185600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250313 | 185500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250313 | 185400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250313 | 185300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250313 | 185200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250313 | 185100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250313 | 185000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250313 | 184900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250313 | 184800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250313 | 184700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250313 | 184600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250313 | 184500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250313 | 184400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250313 | 184300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250313 | 184200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250313 | 184100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250313 | 184000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250313 | 183900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250313 | 183800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250313 | 183700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250313 | 183600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250313 | 183500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250313 | 183400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250313 | 183300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250313 | 183200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250313 | 183100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250313 | 183000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250313 | 182900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250313 | 182800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 153 | 20250313 | 182700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250313 | 182600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250313 | 182500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250313 | 182400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250313 | 182300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250313 | 182200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250313 | 182100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250313 | 182000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250313 | 181900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250313 | 181800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250313 | 181700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250313 | 181600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250313 | 181500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250313 | 181400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250313 | 181300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250313 | 181200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250313 | 181100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250313 | 181000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250313 | 180900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250313 | 180800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250313 | 180700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250313 | 180600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250313 | 180500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250313 | 180400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250313 | 180300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250313 | 180200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250313 | 180100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250313 | 180000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250313 | 175900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250313 | 175800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 183 | 20250313 | 175700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250313 | 175600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250313 | 175500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250313 | 175400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250313 | 175300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250313 | 175200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250313 | 175100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250313 | 175000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250313 | 174900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250313 | 174800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250313 | 174700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250313 | 174600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250313 | 174500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250313 | 174400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250313 | 174300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250313 | 174200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250313 | 174100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250313 | 174000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250313 | 173900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250313 | 173800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250313 | 173700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250313 | 173600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250313 | 173500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250313 | 173400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250313 | 173300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250313 | 173200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250313 | 173100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250313 | 173000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250313 | 172900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250313 | 172800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 213 | 20250313 | 172700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250313 | 172600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250313 | 172500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250313 | 172400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250313 | 172300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250313 | 172200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250313 | 172100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20250313 | 172000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250313 | 171900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250313 | 171800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250313 | 171700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250313 | 171600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250313 | 171500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250313 | 171400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250313 | 171300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250313 | 171200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250313 | 171100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250313 | 171000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20250313 | 170900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20250313 | 170800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20250313 | 170700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20250313 | 170600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20250313 | 170500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20250313 | 170400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20250313 | 170300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20250313 | 170200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20250313 | 170100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20250313 | 170000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20250313 | 165900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20250313 | 165800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 243 | 20250313 | 165700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20250313 | 165600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20250313 | 165500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20250313 | 165400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20250313 | 165300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20250313 | 165200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20250313 | 165100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20250313 | 165000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20250313 | 164900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20250313 | 164800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20250313 | 164700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20250313 | 164600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20250313 | 164500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20250313 | 164400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20250313 | 164300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20250313 | 164200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20250313 | 164100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20250313 | 164000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20250313 | 163900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20250313 | 163800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20250313 | 163700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20250313 | 163600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20250313 | 163500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20250313 | 163400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20250313 | 163300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20250313 | 163200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20250313 | 163100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20250313 | 163000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20250313 | 162900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20250313 | 162800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 273 | 20250313 | 162700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20250313 | 162600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20250313 | 162500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20250313 | 162400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20250313 | 162300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20250313 | 162200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20250313 | 162100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20250313 | 162000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20250313 | 161900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20250313 | 161800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20250313 | 161700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20250313 | 161600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20250313 | 161500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20250313 | 161400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20250313 | 161300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20250313 | 161200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20250313 | 161100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20250313 | 161000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20250313 | 160900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20250313 | 160800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20250313 | 160700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20250313 | 160600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20250313 | 160500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20250313 | 160400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20250313 | 160300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20250313 | 160200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20250313 | 160100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20250313 | 160000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20250313 | 155900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20250313 | 155800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 303 | 20250313 | 155700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20250313 | 155600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20250313 | 155500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20250313 | 155400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20250313 | 155300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20250313 | 155200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20250313 | 155100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20250313 | 155000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20250313 | 154900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20250313 | 154800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20250313 | 154700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20250313 | 154600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20250313 | 154500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20250313 | 154400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20250313 | 154300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20250313 | 154200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 319 | 20250313 | 154100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 320 | 20250313 | 154000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 321 | 20250313 | 153900 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 322 | 20250313 | 153800 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 323 | 20250313 | 153700 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 324 | 20250313 | 153600 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 325 | 20250313 | 153500 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 326 | 20250313 | 153400 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 327 | 20250313 | 153300 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 328 | 20250313 | 153200 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 329 | 20250313 | 153100 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 0 |
| 330 | 20250313 | 153000 | 8363109475 | 25300 | 25300 | 25300 | 25300 | 80571 |
| 331 | 20250313 | 152900 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 332 | 20250313 | 152800 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 333 | 20250313 | 152700 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 334 | 20250313 | 152600 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 335 | 20250313 | 152500 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 336 | 20250313 | 152400 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 337 | 20250313 | 152300 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 338 | 20250313 | 152200 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 339 | 20250313 | 152100 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 340 | 20250313 | 152000 | 6324663175 | 25350 | 25350 | 25350 | 25350 | 0 |
| 341 | 20250313 | 151900 | 6324663175 | 25350 | 25350 | 25400 | 25300 | 920 |
| 342 | 20250313 | 151800 | 6301304725 | 25350 | 25350 | 25400 | 25300 | 346 |
| 343 | 20250313 | 151700 | 6292539675 | 25350 | 25350 | 25350 | 25350 | 728 |
| 344 | 20250313 | 151600 | 6274084875 | 25350 | 25400 | 25400 | 25350 | 970 |
| 345 | 20250313 | 151500 | 6249495025 | 25350 | 25400 | 25400 | 25350 | 469 |
| 346 | 20250313 | 151400 | 6237604775 | 25350 | 25350 | 25400 | 25350 | 673 |
| 347 | 20250313 | 151300 | 6220542625 | 25350 | 25400 | 25400 | 25350 | 421 |
| 348 | 20250313 | 151200 | 6209868625 | 25350 | 25350 | 25400 | 25350 | 737 |
| 349 | 20250313 | 151100 | 6191165675 | 25350 | 25350 | 25400 | 25350 | 384 |
| 350 | 20250313 | 151000 | 6181431225 | 25350 | 25350 | 25400 | 25350 | 517 |
| 351 | 20250313 | 150900 | 6168316425 | 25350 | 25450 | 25450 | 25350 | 2431 |
| 352 | 20250313 | 150800 | 6106577325 | 25400 | 25400 | 25400 | 25400 | 680 |
| 353 | 20250313 | 150700 | 6089305325 | 25400 | 25400 | 25450 | 25400 | 475 |
| 354 | 20250313 | 150600 | 6077237325 | 25400 | 25400 | 25450 | 25400 | 648 |
| 355 | 20250313 | 150500 | 6060762875 | 25400 | 25400 | 25450 | 25400 | 372 |
| 356 | 20250313 | 150400 | 6051312925 | 25450 | 25450 | 25500 | 25450 | 304 |
| 357 | 20250313 | 150300 | 6043575025 | 25450 | 25450 | 25450 | 25450 | 263 |
| 358 | 20250313 | 150200 | 6036881675 | 25400 | 25450 | 25450 | 25400 | 859 |
| 359 | 20250313 | 150100 | 6015027575 | 25400 | 25450 | 25450 | 25400 | 1163 |
| 360 | 20250313 | 150000 | 5985456025 | 25450 | 25500 | 25500 | 25450 | 232 |
| 361 | 20250313 | 145900 | 5979551375 | 25500 | 25500 | 25500 | 25450 | 449 |
| 362 | 20250313 | 145800 | 5968119325 | 25450 | 25500 | 25500 | 25450 | 239 |
| 363 | 20250313 | 145700 | 5962035925 | 25450 | 25450 | 25500 | 25450 | 329 |
| 364 | 20250313 | 145600 | 5953657625 | 25500 | 25450 | 25500 | 25450 | 181 |
| 365 | 20250313 | 145500 | 5949048025 | 25450 | 25500 | 25500 | 25450 | 244 |
| 366 | 20250313 | 145400 | 5942837275 | 25450 | 25450 | 25500 | 25450 | 259 |
| 367 | 20250313 | 145300 | 5936243575 | 25500 | 25450 | 25500 | 25400 | 596 |
| 368 | 20250313 | 145200 | 5921082625 | 25400 | 25450 | 25500 | 25400 | 915 |
| 369 | 20250313 | 145100 | 5897794275 | 25400 | 25400 | 25450 | 25400 | 2340 |
| 370 | 20250313 | 145000 | 5838357425 | 25400 | 25450 | 25450 | 25400 | 224 |
| 371 | 20250313 | 144900 | 5832667475 | 25450 | 25450 | 25450 | 25400 | 142 |
| 372 | 20250313 | 144800 | 5829053625 | 25500 | 25450 | 25500 | 25400 | 258 |
| 373 | 20250313 | 144700 | 5822490025 | 25400 | 25450 | 25500 | 25400 | 359 |
| 374 | 20250313 | 144600 | 5813353275 | 25500 | 25450 | 25550 | 25400 | 1059 |
| 375 | 20250313 | 144500 | 5786383375 | 25450 | 25450 | 25500 | 25450 | 186 |
| 376 | 20250313 | 144400 | 5781649475 | 25450 | 25500 | 25500 | 25450 | 164 |
| 377 | 20250313 | 144300 | 5777474825 | 25450 | 25500 | 25500 | 25450 | 260 |
| 378 | 20250313 | 144200 | 5770856225 | 25450 | 25450 | 25500 | 25450 | 210 |
| 379 | 20250313 | 144100 | 5765511425 | 25400 | 25450 | 25500 | 25400 | 374 |
| 380 | 20250313 | 144000 | 5755999275 | 25400 | 25500 | 25500 | 25400 | 935 |
| 381 | 20250313 | 143900 | 5732208475 | 25500 | 25500 | 25500 | 25450 | 265 |
| 382 | 20250313 | 143800 | 5725461625 | 25450 | 25500 | 25500 | 25450 | 382 |
| 383 | 20250313 | 143700 | 5715728275 | 25450 | 25500 | 25500 | 25450 | 359 |
| 384 | 20250313 | 143600 | 5706588625 | 25450 | 25450 | 25500 | 25450 | 274 |
| 385 | 20250313 | 143500 | 5699614325 | 25500 | 25500 | 25500 | 25450 | 44 |
| 386 | 20250313 | 143400 | 5698492800 | 25450 | 25500 | 25500 | 25450 | 247 |
| 387 | 20250313 | 143300 | 5692205100 | 25450 | 25500 | 25500 | 25450 | 252 |
| 388 | 20250313 | 143200 | 5685790700 | 25450 | 25500 | 25500 | 25450 | 225 |
| 389 | 20250313 | 143100 | 5680064100 | 25450 | 25500 | 25500 | 25450 | 168 |
| 390 | 20250313 | 143000 | 5675785100 | 25450 | 25500 | 25500 | 25450 | 235 |
| 391 | 20250313 | 142900 | 5669803000 | 25500 | 25500 | 25550 | 25450 | 160 |
| 392 | 20250313 | 142800 | 5665722900 | 25500 | 25500 | 25550 | 25450 | 212 |
| 393 | 20250313 | 142700 | 5660316800 | 25500 | 25550 | 25550 | 25500 | 166 |
| 394 | 20250313 | 142600 | 5656083150 | 25550 | 25550 | 25550 | 25500 | 354 |
| 395 | 20250313 | 142500 | 5647052800 | 25550 | 25500 | 25550 | 25450 | 2142 |
| 396 | 20250313 | 142400 | 5592452350 | 25450 | 25500 | 25500 | 25450 | 192 |
| 397 | 20250313 | 142300 | 5587563950 | 25450 | 25500 | 25500 | 25450 | 251 |
| 398 | 20250313 | 142200 | 5581174300 | 25500 | 25500 | 25500 | 25450 | 881 |
| 399 | 20250313 | 142100 | 5558751800 | 25450 | 25500 | 25500 | 25450 | 268 |
| 400 | 20250313 | 142000 | 5551930000 | 25500 | 25500 | 25500 | 25450 | 349 |
| 401 | 20250313 | 141900 | 5543047300 | 25450 | 25450 | 25500 | 25450 | 565 |
| 402 | 20250313 | 141800 | 5528667600 | 25500 | 25450 | 25550 | 25450 | 223 |
| 403 | 20250313 | 141700 | 5522983250 | 25450 | 25450 | 25500 | 25450 | 171 |
| 404 | 20250313 | 141600 | 5518624950 | 25450 | 25500 | 25500 | 25450 | 214 |
| 405 | 20250313 | 141500 | 5513174250 | 25500 | 25550 | 25550 | 25500 | 240 |
| 406 | 20250313 | 141400 | 5507053300 | 25550 | 25500 | 25550 | 25450 | 295 |
| 407 | 20250313 | 141300 | 5499538300 | 25500 | 25500 | 25500 | 25450 | 414 |
| 408 | 20250313 | 141200 | 5488981950 | 25450 | 25500 | 25550 | 25450 | 456 |
| 409 | 20250313 | 141100 | 5477374600 | 25450 | 25500 | 25550 | 25450 | 402 |
| 410 | 20250313 | 141000 | 5467125200 | 25500 | 25500 | 25550 | 25450 | 1041 |
| 411 | 20250313 | 140900 | 5440575300 | 25500 | 25500 | 25550 | 25500 | 639 |
| 412 | 20250313 | 140800 | 5424279300 | 25550 | 25550 | 25550 | 25500 | 350 |
| 413 | 20250313 | 140700 | 5415353050 | 25550 | 25550 | 25550 | 25500 | 781 |
| 414 | 20250313 | 140600 | 5395409650 | 25550 | 25600 | 25600 | 25550 | 31 |
| 415 | 20250313 | 140500 | 5394617100 | 25550 | 25550 | 25600 | 25550 | 396 |
| 416 | 20250313 | 140400 | 5384496850 | 25600 | 25500 | 25600 | 25500 | 907 |
| 417 | 20250313 | 140300 | 5361324200 | 25550 | 25500 | 25550 | 25500 | 270 |
| 418 | 20250313 | 140200 | 5354436400 | 25550 | 25550 | 25550 | 25500 | 23 |
| 419 | 20250313 | 140100 | 5353849550 | 25500 | 25550 | 25550 | 25500 | 307 |
| 420 | 20250313 | 140000 | 5346017900 | 25550 | 25550 | 25550 | 25500 | 393 |
| 421 | 20250313 | 135900 | 5335994950 | 25550 | 25550 | 25550 | 25500 | 115 |
| 422 | 20250313 | 135800 | 5333061000 | 25550 | 25550 | 25550 | 25500 | 370 |
| 423 | 20250313 | 135700 | 5323619250 | 25550 | 25550 | 25550 | 25500 | 237 |
| 424 | 20250313 | 135600 | 5317574250 | 25550 | 25500 | 25550 | 25500 | 344 |
| 425 | 20250313 | 135500 | 5308795700 | 25500 | 25550 | 25600 | 25500 | 305 |
| 426 | 20250313 | 135400 | 5301007200 | 25550 | 25550 | 25600 | 25500 | 263 |
| 427 | 20250313 | 135300 | 5294287250 | 25550 | 25550 | 25600 | 25500 | 754 |
| 428 | 20250313 | 135200 | 5275030050 | 25500 | 25500 | 25550 | 25500 | 131 |
| 429 | 20250313 | 135100 | 5271687350 | 25500 | 25550 | 25550 | 25500 | 151 |
| 430 | 20250313 | 135000 | 5267835950 | 25550 | 25500 | 25550 | 25450 | 885 |
| 431 | 20250313 | 134900 | 5245282450 | 25450 | 25500 | 25550 | 25450 | 523 |
| 432 | 20250313 | 134800 | 5231950250 | 25450 | 25500 | 25550 | 25450 | 278 |
| 433 | 20250313 | 134700 | 5224858800 | 25500 | 25500 | 25500 | 25500 | 263 |
| 434 | 20250313 | 134600 | 5218152300 | 25500 | 25450 | 25550 | 25450 | 472 |
| 435 | 20250313 | 134500 | 5206116300 | 25400 | 25450 | 25450 | 25400 | 836 |
| 436 | 20250313 | 134400 | 5184844950 | 25450 | 25450 | 25500 | 25400 | 144 |
| 437 | 20250313 | 134300 | 5181181850 | 25400 | 25500 | 25500 | 25400 | 343 |
| 438 | 20250313 | 134200 | 5172451950 | 25450 | 25450 | 25450 | 25400 | 1704 |
| 439 | 20250313 | 134100 | 5129096850 | 25450 | 25450 | 25500 | 25400 | 1130 |
| 440 | 20250313 | 134000 | 5100343500 | 25400 | 25450 | 25500 | 25400 | 151 |
| 441 | 20250313 | 133900 | 5096506450 | 25450 | 25450 | 25500 | 25450 | 773 |
| 442 | 20250313 | 133800 | 5076833300 | 25450 | 25400 | 25500 | 25400 | 894 |
| 443 | 20250313 | 133700 | 5054083750 | 25400 | 25500 | 25500 | 25400 | 4375 |
| 444 | 20250313 | 133600 | 4942606850 | 25550 | 25500 | 25550 | 25500 | 311 |
| 445 | 20250313 | 133500 | 4934675450 | 25500 | 25550 | 25550 | 25500 | 562 |
| 446 | 20250313 | 133400 | 4920344250 | 25550 | 25500 | 25550 | 25500 | 138 |
| 447 | 20250313 | 133300 | 4916824950 | 25500 | 25550 | 25600 | 25500 | 1048 |
| 448 | 20250313 | 133200 | 4890055550 | 25600 | 25550 | 25600 | 25550 | 322 |
| 449 | 20250313 | 133100 | 4881827800 | 25550 | 25550 | 25600 | 25550 | 232 |
| 450 | 20250313 | 133000 | 4875899300 | 25550 | 25600 | 25600 | 25550 | 49 |
| 451 | 20250313 | 132900 | 4874646750 | 25550 | 25550 | 25600 | 25550 | 268 |
| 452 | 20250313 | 132800 | 4867799000 | 25550 | 25600 | 25600 | 25550 | 283 |
| 453 | 20250313 | 132700 | 4860567750 | 25600 | 25550 | 25600 | 25550 | 208 |
| 454 | 20250313 | 132600 | 4855252225 | 25550 | 25600 | 25600 | 25550 | 136 |
| 455 | 20250313 | 132500 | 4851776975 | 25550 | 25600 | 25600 | 25550 | 193 |
| 456 | 20250313 | 132400 | 4846844825 | 25550 | 25550 | 25600 | 25550 | 139 |
| 457 | 20250313 | 132300 | 4843292925 | 25550 | 25600 | 25600 | 25550 | 10 |
| 458 | 20250313 | 132200 | 4843037225 | 25600 | 25550 | 25600 | 25550 | 161 |
| 459 | 20250313 | 132100 | 4838922675 | 25600 | 25600 | 25600 | 25550 | 282 |
| 460 | 20250313 | 132000 | 4831715100 | 25600 | 25650 | 25650 | 25600 | 190 |
| 461 | 20250313 | 131900 | 4826851050 | 25550 | 25600 | 25650 | 25550 | 497 |
| 462 | 20250313 | 131800 | 4814134700 | 25600 | 25600 | 25650 | 25600 | 241 |
| 463 | 20250313 | 131700 | 4807964550 | 25650 | 25600 | 25650 | 25600 | 209 |
| 464 | 20250313 | 131600 | 4802614000 | 25650 | 25600 | 25650 | 25600 | 727 |
| 465 | 20250313 | 131500 | 4784002650 | 25550 | 25600 | 25600 | 25550 | 303 |
| 466 | 20250313 | 131400 | 4776253900 | 25600 | 25600 | 25600 | 25550 | 199 |
| 467 | 20250313 | 131300 | 4771168250 | 25550 | 25550 | 25600 | 25550 | 31 |
| 468 | 20250313 | 131200 | 4770376150 | 25600 | 25600 | 25600 | 25550 | 154 |
| 469 | 20250313 | 131100 | 4766441050 | 25550 | 25550 | 25600 | 25550 | 708 |
| 470 | 20250313 | 131000 | 4748325600 | 25550 | 25550 | 25600 | 25550 | 308 |
| 471 | 20250313 | 130900 | 4740456100 | 25550 | 25600 | 25600 | 25550 | 19 |
| 472 | 20250313 | 130800 | 4739969950 | 25550 | 25600 | 25600 | 25550 | 160 |
| 473 | 20250313 | 130700 | 4735881550 | 25600 | 25550 | 25600 | 25550 | 151 |
| 474 | 20250313 | 130600 | 4732023250 | 25600 | 25550 | 25600 | 25550 | 167 |
| 475 | 20250313 | 130500 | 4727755050 | 25550 | 25600 | 25600 | 25550 | 22 |
| 476 | 20250313 | 130400 | 4727192700 | 25600 | 25550 | 25600 | 25550 | 1258 |
| 477 | 20250313 | 130300 | 4695050500 | 25550 | 25500 | 25650 | 25500 | 1150 |
| 478 | 20250313 | 130200 | 4665619100 | 25600 | 25550 | 25600 | 25500 | 1647 |
| 479 | 20250313 | 130100 | 4623549850 | 25600 | 25600 | 25600 | 25550 | 159 |
| 480 | 20250313 | 130000 | 4619486350 | 25550 | 25600 | 25600 | 25500 | 552 |
| 481 | 20250313 | 125900 | 4605382700 | 25550 | 25550 | 25600 | 25500 | 1202 |
| 482 | 20250313 | 125800 | 4574672100 | 25550 | 25600 | 25600 | 25550 | 646 |
| 483 | 20250313 | 125700 | 4558156050 | 25550 | 25600 | 25600 | 25550 | 474 |
| 484 | 20250313 | 125600 | 4546021900 | 25650 | 25650 | 25650 | 25600 | 148 |
| 485 | 20250313 | 125500 | 4542232700 | 25650 | 25600 | 25650 | 25600 | 86 |
| 486 | 20250313 | 125400 | 4540028000 | 25600 | 25600 | 25600 | 25550 | 732 |
| 487 | 20250313 | 125300 | 4521314900 | 25550 | 25600 | 25600 | 25550 | 182 |
| 488 | 20250313 | 125200 | 4516655750 | 25650 | 25600 | 25650 | 25600 | 508 |
| 489 | 20250313 | 125100 | 4503650550 | 25650 | 25650 | 25650 | 25600 | 25 |
| 490 | 20250313 | 125000 | 4503009950 | 25600 | 25600 | 25650 | 25600 | 2000 |
| 491 | 20250313 | 124900 | 4451801600 | 25550 | 25550 | 25600 | 25550 | 632 |
| 492 | 20250313 | 124800 | 4435633500 | 25600 | 25600 | 25650 | 25600 | 2116 |
| 493 | 20250313 | 124700 | 4381463650 | 25750 | 25750 | 25750 | 25650 | 1832 |
| 494 | 20250313 | 124600 | 4334470900 | 25700 | 25750 | 25750 | 25650 | 172 |
| 495 | 20250313 | 124500 | 4330057000 | 25750 | 25750 | 25750 | 25650 | 1374 |
| 496 | 20250313 | 124400 | 4294742300 | 25750 | 25700 | 25750 | 25700 | 148 |
| 497 | 20250313 | 124300 | 4290933350 | 25750 | 25750 | 25750 | 25700 | 279 |
| 498 | 20250313 | 124200 | 4283755600 | 25750 | 25750 | 25750 | 25700 | 18 |
| 499 | 20250313 | 124100 | 4283292150 | 25800 | 25700 | 25800 | 25700 | 463 |
| 500 | 20250313 | 124000 | 4271371500 | 25750 | 25750 | 25750 | 25700 | 31 |
| 501 | 20250313 | 123900 | 4270573900 | 25750 | 25750 | 25750 | 25700 | 105 |
| 502 | 20250313 | 123800 | 4267870300 | 25750 | 25750 | 25750 | 25700 | 35 |
| 503 | 20250313 | 123700 | 4266969300 | 25750 | 25700 | 25750 | 25700 | 406 |
| 504 | 20250313 | 123600 | 4256531900 | 25750 | 25750 | 25800 | 25700 | 57 |
| 505 | 20250313 | 123500 | 4255064000 | 25700 | 25800 | 25800 | 25700 | 65 |
| 506 | 20250313 | 123400 | 4253387400 | 25800 | 25850 | 25850 | 25750 | 63 |
| 507 | 20250313 | 123300 | 4251760250 | 25750 | 25800 | 25800 | 25700 | 329 |
| 508 | 20250313 | 123200 | 4243275600 | 25800 | 25750 | 25800 | 25700 | 341 |
| 509 | 20250313 | 123100 | 4234494350 | 25800 | 25800 | 25850 | 25750 | 361 |
| 510 | 20250313 | 123000 | 4225186950 | 25750 | 25750 | 25800 | 25750 | 226 |
| 511 | 20250313 | 122900 | 4219367300 | 25750 | 25800 | 25800 | 25700 | 122 |
| 512 | 20250313 | 122800 | 4216223000 | 25700 | 25800 | 25800 | 25700 | 369 |
| 513 | 20250313 | 122700 | 4206719950 | 25750 | 25750 | 25800 | 25750 | 62 |
| 514 | 20250313 | 122600 | 4205120950 | 25800 | 25850 | 25850 | 25700 | 797 |
| 515 | 20250313 | 122500 | 4184581100 | 25800 | 25850 | 25850 | 25750 | 246 |
| 516 | 20250313 | 122400 | 4178227600 | 25850 | 25800 | 25850 | 25750 | 89 |
| 517 | 20250313 | 122300 | 4175930500 | 25850 | 25800 | 25850 | 25800 | 57 |
| 518 | 20250313 | 122200 | 4174457500 | 25800 | 25850 | 25850 | 25800 | 139 |
| 519 | 20250313 | 122100 | 4170868900 | 25850 | 25750 | 25850 | 25750 | 101 |
| 520 | 20250313 | 122000 | 4168260750 | 25850 | 25750 | 25850 | 25750 | 56 |
| 521 | 20250313 | 121900 | 4166814700 | 25750 | 25800 | 25850 | 25750 | 67 |
| 522 | 20250313 | 121800 | 4165083900 | 25750 | 25750 | 25850 | 25750 | 104 |
| 523 | 20250313 | 121700 | 4162398250 | 25750 | 25700 | 25850 | 25650 | 1430 |
| 524 | 20250313 | 121600 | 4125579000 | 25650 | 25700 | 25700 | 25650 | 32 |
| 525 | 20250313 | 121500 | 4124757000 | 25650 | 25650 | 25700 | 25650 | 95 |
| 526 | 20250313 | 121400 | 4122319750 | 25700 | 25700 | 25700 | 25650 | 117 |
| 527 | 20250313 | 121300 | 4119313100 | 25700 | 25650 | 25700 | 25650 | 616 |
| 528 | 20250313 | 121200 | 4103508850 | 25650 | 25650 | 25650 | 25600 | 40 |
| 529 | 20250313 | 121100 | 4102483300 | 25650 | 25600 | 25650 | 25600 | 53 |
| 530 | 20250313 | 121000 | 4101126300 | 25600 | 25600 | 25650 | 25600 | 715 |
| 531 | 20250313 | 120900 | 4082821350 | 25600 | 25650 | 25650 | 25600 | 879 |
| 532 | 20250313 | 120800 | 4060312300 | 25600 | 25650 | 25650 | 25600 | 23 |
| 533 | 20250313 | 120700 | 4059722750 | 25650 | 25650 | 25650 | 25600 | 135 |
| 534 | 20250313 | 120600 | 4056260650 | 25600 | 25650 | 25650 | 25600 | 48 |
| 535 | 20250313 | 120500 | 4055029750 | 25600 | 25650 | 25650 | 25600 | 15 |
| 536 | 20250313 | 120400 | 4054645400 | 25600 | 25650 | 25650 | 25600 | 179 |
| 537 | 20250313 | 120300 | 4050056850 | 25650 | 25600 | 25700 | 25600 | 1021 |
| 538 | 20250313 | 120200 | 4023868050 | 25600 | 25700 | 25700 | 25600 | 1086 |
| 539 | 20250313 | 120100 | 3996014000 | 25700 | 25650 | 25700 | 25650 | 118 |
| 540 | 20250313 | 120000 | 3992986700 | 25650 | 25700 | 25700 | 25650 | 116 |
| 541 | 20250313 | 115900 | 3990010350 | 25650 | 25650 | 25700 | 25650 | 176 |
| 542 | 20250313 | 115800 | 3985495650 | 25650 | 25700 | 25700 | 25650 | 14 |
| 543 | 20250313 | 115700 | 3985136300 | 25650 | 25750 | 25750 | 25650 | 805 |
| 544 | 20250313 | 115600 | 3964448800 | 25750 | 25750 | 25750 | 25700 | 42 |
| 545 | 20250313 | 115500 | 3963369000 | 25700 | 25700 | 25750 | 25700 | 19 |
| 546 | 20250313 | 115400 | 3962880450 | 25750 | 25750 | 25750 | 25700 | 66 |
| 547 | 20250313 | 115300 | 3961181200 | 25700 | 25700 | 25750 | 25700 | 130 |
| 548 | 20250313 | 115200 | 3957840050 | 25650 | 25700 | 25700 | 25650 | 111 |
| 549 | 20250313 | 115100 | 3954987700 | 25650 | 25700 | 25700 | 25650 | 23 |
| 550 | 20250313 | 115000 | 3954396750 | 25650 | 25750 | 25750 | 25650 | 139 |
| 551 | 20250313 | 114900 | 3950824500 | 25750 | 25750 | 25750 | 25650 | 309 |
| 552 | 20250313 | 114800 | 3942897875 | 25700 | 25700 | 25750 | 25650 | 899 |
| 553 | 20250313 | 114700 | 3919794925 | 25650 | 25700 | 25700 | 25650 | 456 |
| 554 | 20250313 | 114600 | 3908097525 | 25650 | 25700 | 25700 | 25650 | 37 |
| 555 | 20250313 | 114500 | 3907146925 | 25650 | 25650 | 25700 | 25650 | 63 |
| 556 | 20250313 | 114400 | 3905530175 | 25650 | 25650 | 25700 | 25650 | 426 |
| 557 | 20250313 | 114300 | 3894601325 | 25700 | 25650 | 25700 | 25650 | 34 |
| 558 | 20250313 | 114200 | 3893728875 | 25650 | 25700 | 25700 | 25650 | 38 |
| 559 | 20250313 | 114100 | 3892753025 | 25650 | 25700 | 25700 | 25650 | 25 |
| 560 | 20250313 | 114000 | 3892111175 | 25650 | 25700 | 25700 | 25650 | 182 |
| 561 | 20250313 | 113900 | 3887439025 | 25700 | 25700 | 25700 | 25650 | 250 |
| 562 | 20250313 | 113800 | 3881024775 | 25700 | 25650 | 25700 | 25650 | 340 |
| 563 | 20250313 | 113700 | 3872294125 | 25650 | 25750 | 25750 | 25650 | 971 |
| 564 | 20250313 | 113600 | 3847337475 | 25750 | 25750 | 25750 | 25700 | 57 |
| 565 | 20250313 | 113500 | 3845870275 | 25700 | 25750 | 25750 | 25700 | 379 |
| 566 | 20250313 | 113400 | 3836116075 | 25700 | 25700 | 25750 | 25650 | 2602 |
| 567 | 20250313 | 113300 | 3769245825 | 25700 | 25650 | 25700 | 25650 | 68 |
| 568 | 20250313 | 113200 | 3767499975 | 25650 | 25650 | 25700 | 25650 | 654 |
| 569 | 20250313 | 113100 | 3750723975 | 25650 | 25750 | 25750 | 25650 | 5299 |
| 570 | 20250313 | 113000 | 3614577725 | 25750 | 25775 | 25775 | 25700 | 2066 |
| 571 | 20250313 | 112900 | 3561378175 | 25775 | 25775 | 25800 | 25775 | 12 |
| 572 | 20250313 | 112800 | 3561068725 | 25775 | 25800 | 25800 | 25775 | 18 |
| 573 | 20250313 | 112700 | 3560604400 | 25775 | 25800 | 25800 | 25775 | 20 |
| 574 | 20250313 | 112600 | 3560088475 | 25750 | 25800 | 25800 | 25750 | 1145 |
| 575 | 20250313 | 112500 | 3530552225 | 25800 | 25750 | 25800 | 25700 | 851 |
| 576 | 20250313 | 112400 | 3508654825 | 25750 | 25750 | 25800 | 25750 | 189 |
| 577 | 20250313 | 112300 | 3503787725 | 25750 | 25800 | 25800 | 25750 | 1260 |
| 578 | 20250313 | 112200 | 3471335625 | 25800 | 25800 | 25850 | 25750 | 5260 |
| 579 | 20250313 | 112100 | 3335630625 | 25800 | 25950 | 25950 | 25800 | 6277 |
| 580 | 20250313 | 112000 | 3173587875 | 25800 | 26000 | 26000 | 25800 | 13527 |
| 581 | 20250313 | 111900 | 2823354175 | 26000 | 26000 | 26000 | 25950 | 51 |
| 582 | 20250313 | 111800 | 2822029875 | 26000 | 25950 | 26000 | 25950 | 24 |
| 583 | 20250313 | 111700 | 2821406325 | 25950 | 26000 | 26000 | 25950 | 33 |
| 584 | 20250313 | 111600 | 2820548575 | 26000 | 26050 | 26050 | 25950 | 128 |
| 585 | 20250313 | 111500 | 2817224375 | 26000 | 26000 | 26050 | 26000 | 1933 |
| 586 | 20250313 | 111400 | 2766962475 | 26000 | 26000 | 26000 | 25950 | 3441 |
| 587 | 20250313 | 111300 | 2677502075 | 26000 | 26050 | 26050 | 26000 | 1270 |
| 588 | 20250313 | 111200 | 2644430425 | 26050 | 26050 | 26100 | 26050 | 172 |
| 589 | 20250313 | 111100 | 2639948200 | 26050 | 26050 | 26050 | 26050 | 164 |
| 590 | 20250313 | 111000 | 2635676000 | 26050 | 26100 | 26100 | 26050 | 87 |
| 591 | 20250313 | 110900 | 2633405350 | 26050 | 26050 | 26100 | 26050 | 199 |
| 592 | 20250313 | 110800 | 2628220700 | 26100 | 26100 | 26100 | 26050 | 107 |
| 593 | 20250313 | 110700 | 2625431150 | 26100 | 26100 | 26100 | 26050 | 129 |
| 594 | 20250313 | 110600 | 2622064750 | 26050 | 26100 | 26100 | 26050 | 188 |
| 595 | 20250313 | 110500 | 2617158800 | 26100 | 26050 | 26100 | 26050 | 47 |
| 596 | 20250313 | 110400 | 2615933250 | 26050 | 26100 | 26150 | 26050 | 1240 |
| 597 | 20250313 | 110300 | 2583562850 | 26050 | 26050 | 26100 | 26050 | 20 |
| 598 | 20250313 | 110200 | 2583041400 | 26050 | 26100 | 26100 | 26050 | 136 |
| 599 | 20250313 | 110100 | 2579492450 | 26050 | 26100 | 26100 | 26050 | 7 |
| 600 | 20250313 | 110000 | 2579309825 | 26100 | 26100 | 26100 | 26050 | 30 |
| 601 | 20250313 | 105900 | 2578528075 | 26100 | 26050 | 26100 | 26050 | 89 |
| 602 | 20250313 | 105800 | 2576209025 | 26100 | 26100 | 26150 | 26050 | 1268 |
| 603 | 20250313 | 105700 | 2543114075 | 26100 | 26150 | 26150 | 26100 | 243 |
| 604 | 20250313 | 105600 | 2536769175 | 26150 | 26100 | 26150 | 26100 | 40 |
| 605 | 20250313 | 105500 | 2535724175 | 26150 | 26150 | 26150 | 26100 | 40 |
| 606 | 20250313 | 105400 | 2534678675 | 26150 | 26100 | 26150 | 26100 | 289 |
| 607 | 20250313 | 105300 | 2527132925 | 26100 | 26100 | 26100 | 26050 | 78 |
| 608 | 20250313 | 105200 | 2525097525 | 26150 | 26100 | 26150 | 26100 | 282 |
| 609 | 20250313 | 105100 | 2517734825 | 26100 | 26100 | 26100 | 26100 | 29 |
| 610 | 20250313 | 105000 | 2516977925 | 26100 | 26100 | 26100 | 26050 | 10 |
| 611 | 20250313 | 104900 | 2516716975 | 26100 | 26100 | 26150 | 26050 | 254 |
| 612 | 20250313 | 104800 | 2510097875 | 26100 | 26100 | 26100 | 26050 | 104 |
| 613 | 20250313 | 104700 | 2507383575 | 26050 | 26100 | 26150 | 26050 | 148 |
| 614 | 20250313 | 104600 | 2503520225 | 26100 | 26100 | 26150 | 26100 | 588 |
| 615 | 20250313 | 104500 | 2488173125 | 26100 | 26100 | 26100 | 26100 | 73 |
| 616 | 20250313 | 104400 | 2486267825 | 26100 | 26100 | 26100 | 26050 | 58 |
| 617 | 20250313 | 104300 | 2484756275 | 26100 | 26100 | 26100 | 26100 | 81 |
| 618 | 20250313 | 104200 | 2482642175 | 26100 | 26100 | 26150 | 26100 | 418 |
| 619 | 20250313 | 104100 | 2471732275 | 26100 | 26150 | 26150 | 26100 | 478 |
| 620 | 20250313 | 104000 | 2459232775 | 26200 | 26200 | 26250 | 26150 | 650 |
| 621 | 20250313 | 103900 | 2442210925 | 26200 | 26250 | 26250 | 26200 | 129 |
| 622 | 20250313 | 103800 | 2438830025 | 26250 | 26250 | 26250 | 26250 | 38 |
| 623 | 20250313 | 103700 | 2437832525 | 26250 | 26250 | 26250 | 26200 | 20 |
| 624 | 20250313 | 103600 | 2437308275 | 26300 | 26250 | 26300 | 26250 | 264 |
| 625 | 20250313 | 103500 | 2430376375 | 26250 | 26250 | 26300 | 26250 | 350 |
| 626 | 20250313 | 103400 | 2421183675 | 26300 | 26350 | 26350 | 26050 | 4417 |
| 627 | 20250313 | 103300 | 2305151125 | 26350 | 26250 | 26350 | 26200 | 3766 |
| 628 | 20250313 | 103200 | 2206177825 | 26250 | 26200 | 26250 | 26200 | 480 |
| 629 | 20250313 | 103100 | 2193598025 | 26250 | 26150 | 26250 | 26125 | 2931 |
| 630 | 20250313 | 103000 | 2116822150 | 26150 | 26100 | 26150 | 26100 | 110 |
| 631 | 20250313 | 102900 | 2113946750 | 26100 | 26150 | 26150 | 26100 | 125 |
| 632 | 20250313 | 102800 | 2110680600 | 26150 | 26100 | 26150 | 26100 | 1150 |
| 633 | 20250313 | 102700 | 2080651600 | 26100 | 26100 | 26100 | 26050 | 545 |
| 634 | 20250313 | 102600 | 2066452350 | 26100 | 26100 | 26100 | 26050 | 196 |
| 635 | 20250313 | 102500 | 2061342250 | 26050 | 26100 | 26100 | 26050 | 131 |
| 636 | 20250313 | 102400 | 2057924700 | 26100 | 26050 | 26100 | 26050 | 258 |
| 637 | 20250313 | 102300 | 2051192200 | 26100 | 26100 | 26100 | 26100 | 3 |
| 638 | 20250313 | 102200 | 2051113900 | 26100 | 26100 | 26100 | 26000 | 742 |
| 639 | 20250313 | 102100 | 2031779250 | 26100 | 26050 | 26100 | 26050 | 918 |
| 640 | 20250313 | 102000 | 2007858450 | 26050 | 26000 | 26050 | 26000 | 83 |
| 641 | 20250313 | 101900 | 2005700350 | 26000 | 26000 | 26050 | 26000 | 183 |
| 642 | 20250313 | 101800 | 2000939700 | 26050 | 26000 | 26050 | 26000 | 163 |
| 643 | 20250313 | 101700 | 1996693850 | 26000 | 26000 | 26050 | 25950 | 327 |
| 644 | 20250313 | 101600 | 1988199100 | 25950 | 26000 | 26000 | 25950 | 730 |
| 645 | 20250313 | 101500 | 1969236350 | 26000 | 26000 | 26000 | 26000 | 94 |
| 646 | 20250313 | 101400 | 1966792350 | 26000 | 26000 | 26000 | 26000 | 119 |
| 647 | 20250313 | 101300 | 1963698350 | 26000 | 26000 | 26000 | 26000 | 26 |
| 648 | 20250313 | 101200 | 1963022350 | 26000 | 25950 | 26000 | 25950 | 37 |
| 649 | 20250313 | 101100 | 1962060400 | 25950 | 26050 | 26050 | 25950 | 934 |
| 650 | 20250313 | 101000 | 1937775550 | 26050 | 26000 | 26050 | 26000 | 93 |
| 651 | 20250313 | 100900 | 1935357450 | 26000 | 26050 | 26050 | 26000 | 191 |
| 652 | 20250313 | 100800 | 1930387000 | 26050 | 26100 | 26100 | 26050 | 99 |
| 653 | 20250313 | 100700 | 1927803200 | 26100 | 26000 | 26100 | 26000 | 358 |
| 654 | 20250313 | 100600 | 1918491550 | 26000 | 26050 | 26100 | 25950 | 1007 |
| 655 | 20250313 | 100500 | 1892294150 | 26050 | 26000 | 26050 | 26000 | 172 |
| 656 | 20250313 | 100400 | 1887820000 | 26000 | 26100 | 26100 | 26000 | 1536 |
| 657 | 20250313 | 100300 | 1847833050 | 26050 | 26150 | 26150 | 26050 | 448 |
| 658 | 20250313 | 100200 | 1836136950 | 26150 | 26150 | 26150 | 26050 | 91 |
| 659 | 20250313 | 100100 | 1833760200 | 26150 | 26100 | 26150 | 26050 | 191 |
| 660 | 20250313 | 100000 | 1828775100 | 26100 | 26100 | 26150 | 26050 | 131 |
| 661 | 20250313 | 095900 | 1825356050 | 26100 | 26150 | 26150 | 26100 | 155 |
| 662 | 20250313 | 095800 | 1821309150 | 26150 | 26100 | 26150 | 26100 | 611 |
| 663 | 20250313 | 095700 | 1805359000 | 26100 | 26100 | 26100 | 26100 | 28 |
| 664 | 20250313 | 095600 | 1804628200 | 26100 | 26100 | 26200 | 26100 | 1475 |
| 665 | 20250313 | 095500 | 1766082200 | 26100 | 26100 | 26100 | 26050 | 203 |
| 666 | 20250313 | 095400 | 1760787300 | 26100 | 26050 | 26100 | 26050 | 45 |
| 667 | 20250313 | 095300 | 1759613250 | 26100 | 26100 | 26150 | 26050 | 921 |
| 668 | 20250313 | 095200 | 1735581200 | 26100 | 26150 | 26150 | 26100 | 197 |
| 669 | 20250313 | 095100 | 1730434900 | 26150 | 26100 | 26150 | 26100 | 14 |
| 670 | 20250313 | 095000 | 1730069100 | 26100 | 26150 | 26150 | 26100 | 8 |
| 671 | 20250313 | 094900 | 1729860100 | 26150 | 26150 | 26150 | 26100 | 208 |
| 672 | 20250313 | 094800 | 1724421400 | 26150 | 26200 | 26200 | 26100 | 1297 |
| 673 | 20250313 | 094700 | 1690519900 | 26200 | 26150 | 26250 | 26150 | 360 |
| 674 | 20250313 | 094600 | 1681097450 | 26200 | 26150 | 26250 | 26150 | 1470 |
| 675 | 20250313 | 094500 | 1642611450 | 26150 | 26150 | 26150 | 26050 | 800 |
| 676 | 20250313 | 094400 | 1621727600 | 26150 | 26050 | 26150 | 26000 | 364 |
| 677 | 20250313 | 094300 | 1612235800 | 26050 | 26050 | 26100 | 26050 | 253 |
| 678 | 20250313 | 094200 | 1605644950 | 26050 | 26050 | 26100 | 26050 | 125 |
| 679 | 20250313 | 094100 | 1602387825 | 26100 | 26050 | 26100 | 26050 | 77 |
| 680 | 20250313 | 094000 | 1600381375 | 25950 | 26000 | 26050 | 25950 | 540 |
| 681 | 20250313 | 093900 | 1586341575 | 26050 | 26150 | 26150 | 26000 | 1287 |
| 682 | 20250313 | 093800 | 1552816425 | 26050 | 26100 | 26150 | 26050 | 306 |
| 683 | 20250313 | 093700 | 1544829025 | 26100 | 26100 | 26100 | 26050 | 936 |
| 684 | 20250313 | 093600 | 1520410925 | 26050 | 26100 | 26100 | 26050 | 13 |
| 685 | 20250313 | 093500 | 1520072225 | 26100 | 26050 | 26100 | 26050 | 78 |
| 686 | 20250313 | 093400 | 1518038825 | 26100 | 25950 | 26100 | 25900 | 639 |
| 687 | 20250313 | 093300 | 1501423175 | 25900 | 25950 | 26000 | 25900 | 944 |
| 688 | 20250313 | 093200 | 1476942225 | 26000 | 26050 | 26050 | 25950 | 1274 |
| 689 | 20250313 | 093100 | 1443819425 | 26050 | 26000 | 26050 | 26000 | 238 |
| 690 | 20250313 | 093000 | 1437629525 | 26000 | 26000 | 26100 | 26000 | 203 |
| 691 | 20250313 | 092900 | 1432343725 | 26050 | 26100 | 26150 | 26050 | 507 |
| 692 | 20250313 | 092800 | 1419114025 | 26100 | 25950 | 26100 | 25950 | 3219 |
| 693 | 20250313 | 092700 | 1335485875 | 25950 | 26000 | 26000 | 25950 | 502 |
| 694 | 20250313 | 092600 | 1322434075 | 26100 | 26000 | 26100 | 25950 | 691 |
| 695 | 20250313 | 092500 | 1304464725 | 26000 | 26100 | 26150 | 25950 | 3027 |
| 696 | 20250313 | 092400 | 1225590775 | 26150 | 26100 | 26150 | 26100 | 166 |
| 697 | 20250313 | 092300 | 1221257275 | 26100 | 26100 | 26100 | 26050 | 461 |
| 698 | 20250313 | 092200 | 1209226175 | 26100 | 26100 | 26100 | 26050 | 172 |
| 699 | 20250313 | 092100 | 1204737375 | 26100 | 26100 | 26100 | 26050 | 271 |
| 700 | 20250313 | 092000 | 1197667925 | 26050 | 26100 | 26150 | 26050 | 685 |
| 701 | 20250313 | 091900 | 1179787825 | 26100 | 26100 | 26150 | 26050 | 915 |
| 702 | 20250313 | 091800 | 1155905275 | 26100 | 26100 | 26100 | 26050 | 132 |
| 703 | 20250313 | 091700 | 1152463925 | 26100 | 26150 | 26150 | 26050 | 412 |
| 704 | 20250313 | 091600 | 1141711975 | 26100 | 26100 | 26200 | 26100 | 267 |
| 705 | 20250313 | 091500 | 1134742675 | 26200 | 26100 | 26200 | 26050 | 1084 |
| 706 | 20250313 | 091400 | 1106434625 | 26050 | 26100 | 26150 | 26050 | 3743 |
| 707 | 20250313 | 091300 | 1008755475 | 26150 | 26200 | 26250 | 26100 | 3070 |
| 708 | 20250313 | 091200 | 928371675 | 26250 | 26300 | 26300 | 26200 | 1940 |
| 709 | 20250313 | 091100 | 877500875 | 26250 | 26400 | 26400 | 26250 | 1560 |
| 710 | 20250313 | 091000 | 836429175 | 26400 | 26250 | 26450 | 26200 | 5111 |
| 711 | 20250313 | 090900 | 701647775 | 26250 | 26250 | 26250 | 26200 | 868 |
| 712 | 20250313 | 090800 | 678871125 | 26250 | 26350 | 26350 | 26250 | 438 |
| 713 | 20250313 | 090700 | 667348375 | 26400 | 26150 | 26400 | 26100 | 2767 |
| 714 | 20250313 | 090600 | 594710425 | 26150 | 26075 | 26200 | 26075 | 931 |
| 715 | 20250313 | 090500 | 570383650 | 26050 | 26150 | 26150 | 26050 | 1343 |
| 716 | 20250313 | 090400 | 535366750 | 26100 | 26100 | 26150 | 26050 | 3796 |
| 717 | 20250313 | 090300 | 436300800 | 26100 | 26050 | 26200 | 26050 | 1648 |
| 718 | 20250313 | 090200 | 393220350 | 26200 | 26200 | 26250 | 26050 | 2833 |
| 719 | 20250313 | 090100 | 319094100 | 26100 | 25900 | 26200 | 25900 | 5290 |
| 720 | 20250313 | 090000 | 181231950 | 25900 | 26400 | 26400 | 25850 | 6905 |