34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 3 | 20231222 | 204200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231222 | 204100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231222 | 204000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231222 | 203900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231222 | 203800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231222 | 203700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231222 | 203600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231222 | 203500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231222 | 203400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231222 | 203300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231222 | 203200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231222 | 203100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231222 | 203000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231222 | 202900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231222 | 202800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231222 | 202700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231222 | 202600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231222 | 202500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231222 | 202400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231222 | 202300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231222 | 202200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231222 | 202100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231222 | 202000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231222 | 201900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231222 | 201800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231222 | 201700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231222 | 201600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231222 | 201500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231222 | 201400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231222 | 201300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 33 | 20231222 | 201200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231222 | 201100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231222 | 201000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231222 | 200900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231222 | 200800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231222 | 200700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231222 | 200600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231222 | 200500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231222 | 200400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231222 | 200300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231222 | 200200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231222 | 200100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231222 | 200000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231222 | 195900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231222 | 195800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231222 | 195700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231222 | 195600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231222 | 195500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231222 | 195400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231222 | 195300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231222 | 195200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231222 | 195100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231222 | 195000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231222 | 194900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231222 | 194800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231222 | 194700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231222 | 194600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231222 | 194500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231222 | 194400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231222 | 194300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 63 | 20231222 | 194200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231222 | 194100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231222 | 194000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231222 | 193900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231222 | 193800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231222 | 193700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231222 | 193600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231222 | 193500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231222 | 193400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231222 | 193300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231222 | 193200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231222 | 193100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231222 | 193000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231222 | 192900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231222 | 192800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231222 | 192700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231222 | 192600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231222 | 192500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231222 | 192400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231222 | 192300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231222 | 192200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231222 | 192100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231222 | 192000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231222 | 191900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231222 | 191800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231222 | 191700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231222 | 191600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231222 | 191500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231222 | 191400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231222 | 191300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 93 | 20231222 | 191200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231222 | 191100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231222 | 191000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231222 | 190900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231222 | 190800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231222 | 190700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231222 | 190600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231222 | 190500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231222 | 190400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231222 | 190300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231222 | 190200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231222 | 190100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231222 | 190000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231222 | 185900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231222 | 185800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231222 | 185700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231222 | 185600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231222 | 185500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231222 | 185400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231222 | 185300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231222 | 185200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231222 | 185100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231222 | 185000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231222 | 184900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231222 | 184800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231222 | 184700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231222 | 184600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231222 | 184500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231222 | 184400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231222 | 184300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 123 | 20231222 | 184200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231222 | 184100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231222 | 184000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231222 | 183900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231222 | 183800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231222 | 183700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231222 | 183600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231222 | 183500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231222 | 183400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231222 | 183300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231222 | 183200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231222 | 183100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231222 | 183000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231222 | 182900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231222 | 182800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231222 | 182700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231222 | 182600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231222 | 182500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231222 | 182400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231222 | 182300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231222 | 182200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231222 | 182100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231222 | 182000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231222 | 181900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231222 | 181800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231222 | 181700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231222 | 181600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231222 | 181500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231222 | 181400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231222 | 181300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 153 | 20231222 | 181200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231222 | 181100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231222 | 181000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231222 | 180900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231222 | 180800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231222 | 180700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231222 | 180600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231222 | 180500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231222 | 180400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231222 | 180300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231222 | 180200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231222 | 180100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231222 | 180000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231222 | 175900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231222 | 175800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231222 | 175700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231222 | 175600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231222 | 175500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231222 | 175400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231222 | 175300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231222 | 175200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231222 | 175100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231222 | 175000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231222 | 174900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231222 | 174800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231222 | 174700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231222 | 174600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231222 | 174500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231222 | 174400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231222 | 174300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 183 | 20231222 | 174200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231222 | 174100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231222 | 174000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231222 | 173900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231222 | 173800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231222 | 173700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231222 | 173600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231222 | 173500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231222 | 173400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231222 | 173300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231222 | 173200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231222 | 173100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231222 | 173000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231222 | 172900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231222 | 172800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231222 | 172700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231222 | 172600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231222 | 172500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231222 | 172400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231222 | 172300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231222 | 172200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231222 | 172100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231222 | 172000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231222 | 171900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231222 | 171800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231222 | 171700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231222 | 171600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231222 | 171500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231222 | 171400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231222 | 171300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 213 | 20231222 | 171200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231222 | 171100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231222 | 171000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231222 | 170900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231222 | 170800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231222 | 170700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231222 | 170600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231222 | 170500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231222 | 170400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231222 | 170300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231222 | 170200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231222 | 170100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231222 | 170000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231222 | 165900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231222 | 165800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231222 | 165700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231222 | 165600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20231222 | 165500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231222 | 165400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231222 | 165300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231222 | 165200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231222 | 165100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231222 | 165000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231222 | 164900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231222 | 164800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231222 | 164700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231222 | 164600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20231222 | 164500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20231222 | 164400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20231222 | 164300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 243 | 20231222 | 164200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20231222 | 164100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20231222 | 164000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20231222 | 163900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20231222 | 163800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20231222 | 163700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20231222 | 163600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20231222 | 163500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20231222 | 163400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20231222 | 163300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20231222 | 163200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20231222 | 163100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20231222 | 163000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20231222 | 162900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20231222 | 162800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20231222 | 162700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20231222 | 162600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20231222 | 162500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20231222 | 162400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20231222 | 162300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20231222 | 162200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20231222 | 162100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20231222 | 162000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20231222 | 161900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20231222 | 161800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20231222 | 161700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20231222 | 161600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20231222 | 161500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20231222 | 161400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20231222 | 161300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 273 | 20231222 | 161200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20231222 | 161100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20231222 | 161000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20231222 | 160900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20231222 | 160800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20231222 | 160700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20231222 | 160600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20231222 | 160500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20231222 | 160400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20231222 | 160300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20231222 | 160200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20231222 | 160100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20231222 | 160000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20231222 | 155900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20231222 | 155800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20231222 | 155700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20231222 | 155600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20231222 | 155500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20231222 | 155400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20231222 | 155300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20231222 | 155200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20231222 | 155100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20231222 | 155000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20231222 | 154900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20231222 | 154800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20231222 | 154700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20231222 | 154600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20231222 | 154500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20231222 | 154400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20231222 | 154300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 303 | 20231222 | 154200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20231222 | 154100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20231222 | 154000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20231222 | 153900 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20231222 | 153800 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20231222 | 153700 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20231222 | 153600 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20231222 | 153500 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20231222 | 153400 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20231222 | 153300 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20231222 | 153200 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20231222 | 153100 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20231222 | 153000 | 1929386885 | 3165 | 3165 | 3165 | 3165 | 8583 |
| 316 | 20231222 | 152900 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20231222 | 152800 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 318 | 20231222 | 152700 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 319 | 20231222 | 152600 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 320 | 20231222 | 152500 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 321 | 20231222 | 152400 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20231222 | 152300 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 323 | 20231222 | 152200 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20231222 | 152100 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20231222 | 152000 | 1902221690 | 3175 | 3175 | 3175 | 3175 | 0 |
| 326 | 20231222 | 151900 | 1902221690 | 3175 | 3150 | 3180 | 3145 | 3672 |
| 327 | 20231222 | 151800 | 1890621120 | 3155 | 3165 | 3165 | 3150 | 2263 |
| 328 | 20231222 | 151700 | 1883481160 | 3160 | 3155 | 3170 | 3150 | 629 |
| 329 | 20231222 | 151600 | 1881497940 | 3155 | 3135 | 3155 | 3130 | 6461 |
| 330 | 20231222 | 151500 | 1861182165 | 3130 | 3130 | 3130 | 3130 | 2302 |
| 331 | 20231222 | 151400 | 1853976905 | 3130 | 3130 | 3130 | 3130 | 600 |
| 332 | 20231222 | 151300 | 1852098905 | 3130 | 3125 | 3130 | 3125 | 40 |
| 333 | 20231222 | 151200 | 1851973855 | 3115 | 3115 | 3115 | 3115 | 0 |
| 334 | 20231222 | 151100 | 1851973855 | 3115 | 3115 | 3120 | 3115 | 661 |
| 335 | 20231222 | 151000 | 1849914835 | 3115 | 3115 | 3125 | 3115 | 746 |
| 336 | 20231222 | 150900 | 1847591025 | 3115 | 3115 | 3115 | 3115 | 0 |
| 337 | 20231222 | 150800 | 1847591025 | 3115 | 3115 | 3115 | 3115 | 939 |
| 338 | 20231222 | 150700 | 1844666040 | 3120 | 3120 | 3120 | 3120 | 1000 |
| 339 | 20231222 | 150600 | 1841546040 | 3120 | 3120 | 3120 | 3120 | 1 |
| 340 | 20231222 | 150500 | 1841542920 | 3115 | 3115 | 3115 | 3115 | 868 |
| 341 | 20231222 | 150400 | 1838839100 | 3130 | 3130 | 3130 | 3130 | 0 |
| 342 | 20231222 | 150300 | 1838839100 | 3130 | 3085 | 3130 | 3085 | 255 |
| 343 | 20231222 | 150200 | 1838048395 | 3085 | 3100 | 3100 | 3085 | 326 |
| 344 | 20231222 | 150100 | 1837042350 | 3100 | 3095 | 3100 | 3095 | 134 |
| 345 | 20231222 | 150000 | 1836627615 | 3095 | 3085 | 3095 | 3085 | 1341 |
| 346 | 20231222 | 145900 | 1832479710 | 3085 | 3085 | 3085 | 3085 | 1 |
| 347 | 20231222 | 145800 | 1832476625 | 3085 | 3085 | 3085 | 3085 | 30 |
| 348 | 20231222 | 145700 | 1832384075 | 3085 | 3085 | 3085 | 3085 | 300 |
| 349 | 20231222 | 145600 | 1831458575 | 3095 | 3095 | 3095 | 3095 | 0 |
| 350 | 20231222 | 145500 | 1831458575 | 3095 | 3095 | 3095 | 3095 | 0 |
| 351 | 20231222 | 145400 | 1831458575 | 3095 | 3095 | 3095 | 3095 | 64 |
| 352 | 20231222 | 145300 | 1831260495 | 3075 | 3090 | 3090 | 3075 | 1132 |
| 353 | 20231222 | 145200 | 1827778515 | 3090 | 3090 | 3090 | 3090 | 298 |
| 354 | 20231222 | 145100 | 1826857695 | 3090 | 3090 | 3090 | 3090 | 2 |
| 355 | 20231222 | 145000 | 1826851515 | 3100 | 3100 | 3100 | 3100 | 0 |
| 356 | 20231222 | 144900 | 1826851515 | 3100 | 3100 | 3100 | 3100 | 0 |
| 357 | 20231222 | 144800 | 1826851515 | 3100 | 3095 | 3100 | 3095 | 100 |
| 358 | 20231222 | 144700 | 1826541875 | 3095 | 3090 | 3095 | 3090 | 50 |
| 359 | 20231222 | 144600 | 1826387340 | 3095 | 3090 | 3095 | 3090 | 544 |
| 360 | 20231222 | 144500 | 1824703740 | 3075 | 3090 | 3090 | 3075 | 3156 |
| 361 | 20231222 | 144400 | 1814976580 | 3095 | 3090 | 3095 | 3085 | 1903 |
| 362 | 20231222 | 144300 | 1809097860 | 3090 | 3090 | 3090 | 3090 | 0 |
| 363 | 20231222 | 144200 | 1809097860 | 3090 | 3090 | 3090 | 3090 | 529 |
| 364 | 20231222 | 144100 | 1807463250 | 3090 | 3090 | 3090 | 3090 | 50 |
| 365 | 20231222 | 144000 | 1807308750 | 3090 | 3090 | 3090 | 3090 | 43 |
| 366 | 20231222 | 143900 | 1807175880 | 3100 | 3100 | 3100 | 3100 | 0 |
| 367 | 20231222 | 143800 | 1807175880 | 3100 | 3090 | 3100 | 3090 | 607 |
| 368 | 20231222 | 143700 | 1805300200 | 3095 | 3095 | 3095 | 3095 | 55 |
| 369 | 20231222 | 143600 | 1805129975 | 3095 | 3095 | 3095 | 3095 | 429 |
| 370 | 20231222 | 143500 | 1803802220 | 3095 | 3105 | 3105 | 3095 | 1078 |
| 371 | 20231222 | 143400 | 1800463430 | 3105 | 3100 | 3105 | 3100 | 493 |
| 372 | 20231222 | 143300 | 1798934415 | 3105 | 3105 | 3105 | 3105 | 41 |
| 373 | 20231222 | 143200 | 1798807110 | 3100 | 3105 | 3105 | 3100 | 525 |
| 374 | 20231222 | 143100 | 1797178555 | 3105 | 3105 | 3105 | 3105 | 241 |
| 375 | 20231222 | 143000 | 1796430250 | 3105 | 3105 | 3105 | 3105 | 46 |
| 376 | 20231222 | 142900 | 1796287420 | 3105 | 3105 | 3105 | 3105 | 0 |
| 377 | 20231222 | 142800 | 1796287420 | 3105 | 3105 | 3105 | 3105 | 16 |
| 378 | 20231222 | 142700 | 1796237740 | 3105 | 3105 | 3105 | 3105 | 26 |
| 379 | 20231222 | 142600 | 1796157010 | 3105 | 3105 | 3105 | 3105 | 23 |
| 380 | 20231222 | 142500 | 1796085595 | 3105 | 3100 | 3105 | 3100 | 608 |
| 381 | 20231222 | 142400 | 1794200580 | 3105 | 3105 | 3105 | 3105 | 20 |
| 382 | 20231222 | 142300 | 1794138480 | 3105 | 3105 | 3105 | 3105 | 45 |
| 383 | 20231222 | 142200 | 1793998755 | 3100 | 3100 | 3100 | 3100 | 233 |
| 384 | 20231222 | 142100 | 1793276455 | 3100 | 3105 | 3105 | 3100 | 815 |
| 385 | 20231222 | 142000 | 1790747120 | 3105 | 3105 | 3105 | 3105 | 0 |
| 386 | 20231222 | 141900 | 1790747120 | 3105 | 3105 | 3105 | 3105 | 20 |
| 387 | 20231222 | 141800 | 1790685020 | 3105 | 3105 | 3105 | 3105 | 126 |
| 388 | 20231222 | 141700 | 1790293790 | 3105 | 3105 | 3105 | 3105 | 0 |
| 389 | 20231222 | 141600 | 1790293790 | 3105 | 3105 | 3105 | 3105 | 100 |
| 390 | 20231222 | 141500 | 1789983290 | 3105 | 3110 | 3115 | 3105 | 1504 |
| 391 | 20231222 | 141400 | 1785302840 | 3110 | 3110 | 3110 | 3110 | 19 |
| 392 | 20231222 | 141300 | 1785243750 | 3110 | 3110 | 3110 | 3110 | 31 |
| 393 | 20231222 | 141200 | 1785147340 | 3105 | 3105 | 3105 | 3105 | 292 |
| 394 | 20231222 | 141100 | 1784240680 | 3105 | 3105 | 3105 | 3105 | 5 |
| 395 | 20231222 | 141000 | 1784225155 | 3110 | 3110 | 3110 | 3110 | 456 |
| 396 | 20231222 | 140900 | 1782806995 | 3110 | 3115 | 3115 | 3110 | 128 |
| 397 | 20231222 | 140800 | 1782408570 | 3115 | 3115 | 3115 | 3115 | 289 |
| 398 | 20231222 | 140700 | 1781508335 | 3120 | 3115 | 3120 | 3115 | 13 |
| 399 | 20231222 | 140600 | 1781467835 | 3120 | 3120 | 3120 | 3120 | 12 |
| 400 | 20231222 | 140500 | 1781430395 | 3125 | 3125 | 3125 | 3120 | 335 |
| 401 | 20231222 | 140400 | 1780383695 | 3120 | 3120 | 3120 | 3120 | 0 |
| 402 | 20231222 | 140300 | 1780383695 | 3120 | 3120 | 3120 | 3120 | 758 |
| 403 | 20231222 | 140200 | 1778018735 | 3125 | 3120 | 3125 | 3120 | 95 |
| 404 | 20231222 | 140100 | 1777722010 | 3125 | 3120 | 3125 | 3120 | 221 |
| 405 | 20231222 | 140000 | 1777031490 | 3120 | 3125 | 3125 | 3120 | 575 |
| 406 | 20231222 | 135900 | 1775237215 | 3130 | 3130 | 3130 | 3130 | 20 |
| 407 | 20231222 | 135800 | 1775174615 | 3130 | 3130 | 3130 | 3130 | 13 |
| 408 | 20231222 | 135700 | 1775133925 | 3130 | 3125 | 3130 | 3125 | 512 |
| 409 | 20231222 | 135600 | 1773531490 | 3125 | 3125 | 3125 | 3125 | 524 |
| 410 | 20231222 | 135500 | 1771893990 | 3130 | 3125 | 3130 | 3125 | 163 |
| 411 | 20231222 | 135400 | 1771384300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 412 | 20231222 | 135300 | 1771384300 | 3130 | 3130 | 3130 | 3130 | 0 |
| 413 | 20231222 | 135200 | 1771384300 | 3130 | 3130 | 3130 | 3130 | 5 |
| 414 | 20231222 | 135100 | 1771368650 | 3130 | 3130 | 3130 | 3130 | 16 |
| 415 | 20231222 | 135000 | 1771318570 | 3130 | 3125 | 3130 | 3125 | 984 |
| 416 | 20231222 | 134900 | 1768238735 | 3120 | 3130 | 3130 | 3120 | 2 |
| 417 | 20231222 | 134800 | 1768232485 | 3125 | 3125 | 3125 | 3125 | 475 |
| 418 | 20231222 | 134700 | 1766748110 | 3125 | 3125 | 3125 | 3125 | 1464 |
| 419 | 20231222 | 134600 | 1762173110 | 3125 | 3125 | 3125 | 3120 | 22 |
| 420 | 20231222 | 134500 | 1762104365 | 3125 | 3125 | 3125 | 3125 | 1036 |
| 421 | 20231222 | 134400 | 1758866865 | 3120 | 3120 | 3120 | 3120 | 1070 |
| 422 | 20231222 | 134300 | 1755528465 | 3120 | 3120 | 3120 | 3120 | 1033 |
| 423 | 20231222 | 134200 | 1752305505 | 3120 | 3120 | 3120 | 3120 | 0 |
| 424 | 20231222 | 134100 | 1752305505 | 3120 | 3120 | 3120 | 3120 | 0 |
| 425 | 20231222 | 134000 | 1752305505 | 3120 | 3120 | 3120 | 3120 | 6 |
| 426 | 20231222 | 133900 | 1752286785 | 3120 | 3120 | 3120 | 3120 | 337 |
| 427 | 20231222 | 133800 | 1751235345 | 3120 | 3120 | 3120 | 3120 | 6 |
| 428 | 20231222 | 133700 | 1751216625 | 3120 | 3115 | 3120 | 3115 | 284 |
| 429 | 20231222 | 133600 | 1750331960 | 3115 | 3115 | 3115 | 3115 | 382 |
| 430 | 20231222 | 133500 | 1749142030 | 3115 | 3115 | 3115 | 3115 | 1325 |
| 431 | 20231222 | 133400 | 1745014655 | 3120 | 3120 | 3120 | 3120 | 107 |
| 432 | 20231222 | 133300 | 1744680815 | 3120 | 3120 | 3120 | 3120 | 4 |
| 433 | 20231222 | 133200 | 1744668335 | 3120 | 3120 | 3120 | 3120 | 15 |
| 434 | 20231222 | 133100 | 1744621535 | 3120 | 3115 | 3120 | 3115 | 300 |
| 435 | 20231222 | 133000 | 1743686835 | 3115 | 3115 | 3115 | 3115 | 50 |
| 436 | 20231222 | 132900 | 1743531085 | 3120 | 3120 | 3120 | 3120 | 26 |
| 437 | 20231222 | 132800 | 1743449965 | 3110 | 3120 | 3120 | 3110 | 453 |
| 438 | 20231222 | 132700 | 1742038210 | 3120 | 3120 | 3120 | 3120 | 10 |
| 439 | 20231222 | 132600 | 1742007010 | 3115 | 3115 | 3115 | 3115 | 275 |
| 440 | 20231222 | 132500 | 1741150385 | 3115 | 3105 | 3115 | 3105 | 2199 |
| 441 | 20231222 | 132400 | 1734311805 | 3105 | 3100 | 3105 | 3100 | 23 |
| 442 | 20231222 | 132300 | 1734240410 | 3100 | 3100 | 3105 | 3100 | 76 |
| 443 | 20231222 | 132200 | 1734004635 | 3095 | 3095 | 3095 | 3095 | 83 |
| 444 | 20231222 | 132100 | 1733747750 | 3100 | 3100 | 3100 | 3100 | 1469 |
| 445 | 20231222 | 132000 | 1729193850 | 3100 | 3100 | 3100 | 3100 | 50 |
| 446 | 20231222 | 131900 | 1729038850 | 3100 | 3100 | 3100 | 3100 | 0 |
| 447 | 20231222 | 131800 | 1729038850 | 3100 | 3100 | 3100 | 3095 | 20 |
| 448 | 20231222 | 131700 | 1728976875 | 3095 | 3100 | 3100 | 3095 | 170 |
| 449 | 20231222 | 131600 | 1728450675 | 3100 | 3100 | 3100 | 3100 | 38 |
| 450 | 20231222 | 131500 | 1728332875 | 3100 | 3100 | 3100 | 3100 | 585 |
| 451 | 20231222 | 131400 | 1726519375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 452 | 20231222 | 131300 | 1726519375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 453 | 20231222 | 131200 | 1726519375 | 3100 | 3100 | 3100 | 3100 | 0 |
| 454 | 20231222 | 131100 | 1726519375 | 3100 | 3105 | 3105 | 3100 | 125 |
| 455 | 20231222 | 131000 | 1726131375 | 3105 | 3105 | 3105 | 3105 | 398 |
| 456 | 20231222 | 130900 | 1724895585 | 3105 | 3105 | 3105 | 3105 | 0 |
| 457 | 20231222 | 130800 | 1724895585 | 3105 | 3110 | 3110 | 3105 | 192 |
| 458 | 20231222 | 130700 | 1724299005 | 3110 | 3110 | 3110 | 3110 | 110 |
| 459 | 20231222 | 130600 | 1723956905 | 3105 | 3105 | 3105 | 3105 | 0 |
| 460 | 20231222 | 130500 | 1723956905 | 3105 | 3105 | 3105 | 3100 | 841 |
| 461 | 20231222 | 130400 | 1721346495 | 3105 | 3105 | 3105 | 3105 | 10 |
| 462 | 20231222 | 130300 | 1721315445 | 3105 | 3105 | 3105 | 3105 | 20 |
| 463 | 20231222 | 130200 | 1721253345 | 3105 | 3105 | 3105 | 3100 | 843 |
| 464 | 20231222 | 130100 | 1718639845 | 3105 | 3105 | 3105 | 3105 | 369 |
| 465 | 20231222 | 130000 | 1717494100 | 3105 | 3105 | 3105 | 3105 | 607 |
| 466 | 20231222 | 125900 | 1715609365 | 3105 | 3105 | 3105 | 3105 | 115 |
| 467 | 20231222 | 125800 | 1715252290 | 3105 | 3105 | 3105 | 3105 | 12 |
| 468 | 20231222 | 125700 | 1715215030 | 3105 | 3110 | 3110 | 3105 | 333 |
| 469 | 20231222 | 125600 | 1714179445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 470 | 20231222 | 125500 | 1714179445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 471 | 20231222 | 125400 | 1714179445 | 3115 | 3115 | 3115 | 3115 | 0 |
| 472 | 20231222 | 125300 | 1714179445 | 3115 | 3115 | 3115 | 3115 | 54 |
| 473 | 20231222 | 125200 | 1714011235 | 3115 | 3115 | 3115 | 3110 | 530 |
| 474 | 20231222 | 125100 | 1712360935 | 3115 | 3120 | 3120 | 3115 | 236 |
| 475 | 20231222 | 125000 | 1711624655 | 3120 | 3120 | 3120 | 3120 | 144 |
| 476 | 20231222 | 124900 | 1711175375 | 3115 | 3120 | 3120 | 3115 | 572 |
| 477 | 20231222 | 124800 | 1709391095 | 3120 | 3115 | 3120 | 3115 | 130 |
| 478 | 20231222 | 124700 | 1708985645 | 3115 | 3115 | 3115 | 3110 | 116 |
| 479 | 20231222 | 124600 | 1708624805 | 3115 | 3115 | 3115 | 3115 | 0 |
| 480 | 20231222 | 124500 | 1708624805 | 3115 | 3115 | 3115 | 3115 | 0 |
| 481 | 20231222 | 124400 | 1708624805 | 3115 | 3115 | 3115 | 3115 | 20 |
| 482 | 20231222 | 124300 | 1708562505 | 3115 | 3115 | 3115 | 3115 | 0 |
| 483 | 20231222 | 124200 | 1708562505 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 484 | 20231222 | 124100 | 1705447505 | 3100 | 3100 | 3100 | 3100 | 0 |
| 485 | 20231222 | 124000 | 1705447505 | 3100 | 3110 | 3110 | 3100 | 113 |
| 486 | 20231222 | 123900 | 1705096205 | 3115 | 3120 | 3120 | 3115 | 1107 |
| 487 | 20231222 | 123800 | 1701642850 | 3120 | 3115 | 3120 | 3115 | 1001 |
| 488 | 20231222 | 123700 | 1698520230 | 3110 | 3110 | 3110 | 3110 | 546 |
| 489 | 20231222 | 123600 | 1696822170 | 3115 | 3110 | 3115 | 3110 | 142 |
| 490 | 20231222 | 123500 | 1696379875 | 3110 | 3115 | 3115 | 3110 | 954 |
| 491 | 20231222 | 123400 | 1693408330 | 3115 | 3115 | 3120 | 3115 | 113 |
| 492 | 20231222 | 123300 | 1693056255 | 3115 | 3115 | 3120 | 3115 | 214 |
| 493 | 20231222 | 123200 | 1692388705 | 3120 | 3110 | 3120 | 3110 | 109 |
| 494 | 20231222 | 123100 | 1692049185 | 3115 | 3115 | 3115 | 3110 | 374 |
| 495 | 20231222 | 123000 | 1690884355 | 3110 | 3090 | 3110 | 3090 | 776 |
| 496 | 20231222 | 122900 | 1688480625 | 3090 | 3085 | 3090 | 3085 | 245 |
| 497 | 20231222 | 122800 | 1687723620 | 3085 | 3090 | 3090 | 3085 | 254 |
| 498 | 20231222 | 122700 | 1686939580 | 3090 | 3090 | 3090 | 3090 | 0 |
| 499 | 20231222 | 122600 | 1686939580 | 3090 | 3090 | 3090 | 3090 | 1 |
| 500 | 20231222 | 122500 | 1686936490 | 3090 | 3090 | 3090 | 3090 | 272 |
| 501 | 20231222 | 122400 | 1686096010 | 3090 | 3095 | 3100 | 3090 | 1516 |
| 502 | 20231222 | 122300 | 1681407335 | 3095 | 3090 | 3095 | 3090 | 156 |
| 503 | 20231222 | 122200 | 1680924520 | 3090 | 3090 | 3090 | 3090 | 2 |
| 504 | 20231222 | 122100 | 1680918340 | 3085 | 3085 | 3085 | 3085 | 30 |
| 505 | 20231222 | 122000 | 1680825790 | 3095 | 3095 | 3095 | 3095 | 47 |
| 506 | 20231222 | 121900 | 1680680325 | 3095 | 3080 | 3095 | 3080 | 513 |
| 507 | 20231222 | 121800 | 1679098000 | 3080 | 3080 | 3080 | 3080 | 1 |
| 508 | 20231222 | 121700 | 1679094920 | 3085 | 3080 | 3085 | 3080 | 11 |
| 509 | 20231222 | 121600 | 1679061030 | 3085 | 3085 | 3085 | 3085 | 30 |
| 510 | 20231222 | 121500 | 1678968480 | 3085 | 3085 | 3085 | 3085 | 50 |
| 511 | 20231222 | 121400 | 1678814230 | 3080 | 3080 | 3080 | 3075 | 303 |
| 512 | 20231222 | 121300 | 1677881230 | 3080 | 3080 | 3080 | 3080 | 229 |
| 513 | 20231222 | 121200 | 1677175910 | 3080 | 3080 | 3080 | 3080 | 1 |
| 514 | 20231222 | 121100 | 1677172830 | 3090 | 3090 | 3090 | 3090 | 100 |
| 515 | 20231222 | 121000 | 1676863830 | 3090 | 3090 | 3090 | 3090 | 0 |
| 516 | 20231222 | 120900 | 1676863830 | 3090 | 3090 | 3090 | 3090 | 21 |
| 517 | 20231222 | 120800 | 1676798940 | 3090 | 3090 | 3090 | 3090 | 16 |
| 518 | 20231222 | 120700 | 1676749500 | 3085 | 3080 | 3090 | 3070 | 511 |
| 519 | 20231222 | 120600 | 1675175570 | 3080 | 3080 | 3080 | 3080 | 1122 |
| 520 | 20231222 | 120500 | 1671719810 | 3080 | 3085 | 3085 | 3080 | 205 |
| 521 | 20231222 | 120400 | 1671088385 | 3085 | 3090 | 3090 | 3085 | 540 |
| 522 | 20231222 | 120300 | 1669420785 | 3090 | 3090 | 3090 | 3090 | 163 |
| 523 | 20231222 | 120200 | 1668917115 | 3090 | 3090 | 3090 | 3090 | 56 |
| 524 | 20231222 | 120100 | 1668744075 | 3090 | 3075 | 3090 | 3075 | 3198 |
| 525 | 20231222 | 120000 | 1658895470 | 3070 | 3065 | 3070 | 3065 | 2008 |
| 526 | 20231222 | 115900 | 1652736050 | 3055 | 3060 | 3060 | 3055 | 149 |
| 527 | 20231222 | 115800 | 1652280605 | 3055 | 3050 | 3055 | 3050 | 1284 |
| 528 | 20231222 | 115700 | 1648358280 | 3050 | 3055 | 3060 | 3050 | 673 |
| 529 | 20231222 | 115600 | 1646302470 | 3055 | 3065 | 3065 | 3055 | 2 |
| 530 | 20231222 | 115500 | 1646296350 | 3055 | 3055 | 3060 | 3050 | 1657 |
| 531 | 20231222 | 115400 | 1641229400 | 3055 | 3045 | 3060 | 3040 | 418 |
| 532 | 20231222 | 115300 | 1639956475 | 3055 | 3055 | 3055 | 3035 | 3857 |
| 533 | 20231222 | 115200 | 1628217195 | 3045 | 3045 | 3045 | 3040 | 31137 |
| 534 | 20231222 | 115100 | 1533418025 | 3045 | 3080 | 3080 | 3040 | 86612 |
| 535 | 20231222 | 115000 | 1269621710 | 3085 | 3090 | 3090 | 3085 | 219 |
| 536 | 20231222 | 114900 | 1268945940 | 3090 | 3090 | 3090 | 3090 | 329 |
| 537 | 20231222 | 114800 | 1267929330 | 3100 | 3100 | 3100 | 3100 | 403 |
| 538 | 20231222 | 114700 | 1266680030 | 3090 | 3105 | 3105 | 3090 | 527 |
| 539 | 20231222 | 114600 | 1265048435 | 3105 | 3110 | 3110 | 3105 | 377 |
| 540 | 20231222 | 114500 | 1263876105 | 3105 | 3100 | 3120 | 3100 | 2181 |
| 541 | 20231222 | 114400 | 1257095060 | 3100 | 3095 | 3100 | 3095 | 2633 |
| 542 | 20231222 | 114300 | 1248933760 | 3090 | 3090 | 3090 | 3090 | 911 |
| 543 | 20231222 | 114200 | 1246118770 | 3090 | 3100 | 3115 | 3090 | 2604 |
| 544 | 20231222 | 114100 | 1238034880 | 3095 | 3080 | 3095 | 3070 | 4318 |
| 545 | 20231222 | 114000 | 1224723140 | 3075 | 3080 | 3105 | 3065 | 6143 |
| 546 | 20231222 | 113900 | 1205777855 | 2925 | 2925 | 2925 | 2925 | 0 |
| 547 | 20231222 | 113800 | 1205777855 | 2925 | 3120 | 3120 | 2925 | 31434 |
| 548 | 20231222 | 113700 | 1110557415 | 3130 | 3120 | 3130 | 3090 | 1538 |
| 549 | 20231222 | 113600 | 1105768705 | 3120 | 3130 | 3150 | 3100 | 6740 |
| 550 | 20231222 | 113500 | 1084797750 | 3125 | 3155 | 3155 | 3125 | 3789 |
| 551 | 20231222 | 113400 | 1072923170 | 3160 | 3170 | 3170 | 3160 | 147 |
| 552 | 20231222 | 113300 | 1072457650 | 3160 | 3160 | 3160 | 3160 | 6 |
| 553 | 20231222 | 113200 | 1072438690 | 3170 | 3170 | 3170 | 3165 | 562 |
| 554 | 20231222 | 113100 | 1070657665 | 3170 | 3170 | 3170 | 3170 | 804 |
| 555 | 20231222 | 113000 | 1068108985 | 3170 | 3140 | 3170 | 3140 | 1165 |
| 556 | 20231222 | 112900 | 1064420760 | 3140 | 3140 | 3140 | 3140 | 532 |
| 557 | 20231222 | 112800 | 1062750280 | 3140 | 3160 | 3160 | 3135 | 856 |
| 558 | 20231222 | 112700 | 1060062935 | 3150 | 3145 | 3150 | 3145 | 464 |
| 559 | 20231222 | 112600 | 1058601995 | 3150 | 3155 | 3155 | 3140 | 5731 |
| 560 | 20231222 | 112500 | 1040556810 | 3175 | 3170 | 3175 | 3150 | 229 |
| 561 | 20231222 | 112400 | 1039832505 | 3175 | 3175 | 3175 | 3170 | 999 |
| 562 | 20231222 | 112300 | 1036661540 | 3180 | 3165 | 3180 | 3150 | 799 |
| 563 | 20231222 | 112200 | 1034138520 | 3175 | 3165 | 3175 | 3165 | 2108 |
| 564 | 20231222 | 112100 | 1027446400 | 3165 | 3165 | 3165 | 3155 | 1304 |
| 565 | 20231222 | 112000 | 1023320685 | 3170 | 3175 | 3175 | 3170 | 402 |
| 566 | 20231222 | 111900 | 1022045845 | 3175 | 3165 | 3175 | 3165 | 1009 |
| 567 | 20231222 | 111800 | 1018847515 | 3155 | 3170 | 3170 | 3150 | 7064 |
| 568 | 20231222 | 111700 | 996550415 | 3170 | 3170 | 3170 | 3170 | 119 |
| 569 | 20231222 | 111600 | 996173185 | 3170 | 3170 | 3170 | 3170 | 3 |
| 570 | 20231222 | 111500 | 996163675 | 3170 | 3175 | 3175 | 3170 | 6100 |
| 571 | 20231222 | 111400 | 976826170 | 3175 | 3200 | 3200 | 3170 | 6878 |
| 572 | 20231222 | 111300 | 954995145 | 3180 | 3180 | 3180 | 3180 | 4380 |
| 573 | 20231222 | 111200 | 941066745 | 3180 | 3195 | 3195 | 3180 | 709 |
| 574 | 20231222 | 111100 | 938805515 | 3200 | 3200 | 3200 | 3200 | 34 |
| 575 | 20231222 | 111000 | 938696715 | 3190 | 3185 | 3205 | 3185 | 632 |
| 576 | 20231222 | 110900 | 936681480 | 3180 | 3190 | 3190 | 3180 | 809 |
| 577 | 20231222 | 110800 | 934105905 | 3210 | 3190 | 3210 | 3190 | 843 |
| 578 | 20231222 | 110700 | 931416715 | 3190 | 3195 | 3220 | 3190 | 936 |
| 579 | 20231222 | 110600 | 928426230 | 3200 | 3225 | 3225 | 3180 | 5941 |
| 580 | 20231222 | 110500 | 909463725 | 3225 | 3235 | 3235 | 3225 | 222 |
| 581 | 20231222 | 110400 | 908747005 | 3240 | 3255 | 3255 | 3240 | 174 |
| 582 | 20231222 | 110300 | 908183035 | 3260 | 3205 | 3265 | 3205 | 10894 |
| 583 | 20231222 | 110200 | 872789590 | 3205 | 3220 | 3220 | 3205 | 1373 |
| 584 | 20231222 | 110100 | 868378070 | 3225 | 3230 | 3230 | 3225 | 2547 |
| 585 | 20231222 | 110000 | 860161475 | 3235 | 3250 | 3255 | 3235 | 1700 |
| 586 | 20231222 | 105900 | 854654615 | 3250 | 3255 | 3255 | 3240 | 964 |
| 587 | 20231222 | 105800 | 851518520 | 3250 | 3245 | 3250 | 3245 | 3489 |
| 588 | 20231222 | 105700 | 840186990 | 3250 | 3230 | 3250 | 3230 | 2102 |
| 589 | 20231222 | 105600 | 833378475 | 3230 | 3225 | 3230 | 3225 | 527 |
| 590 | 20231222 | 105500 | 831676270 | 3225 | 3230 | 3230 | 3225 | 673 |
| 591 | 20231222 | 105400 | 829505640 | 3235 | 3220 | 3240 | 3220 | 717 |
| 592 | 20231222 | 105300 | 827188900 | 3220 | 3205 | 3220 | 3200 | 1308 |
| 593 | 20231222 | 105200 | 822989190 | 3200 | 3220 | 3220 | 3200 | 2876 |
| 594 | 20231222 | 105100 | 813754465 | 3220 | 3230 | 3230 | 3220 | 1834 |
| 595 | 20231222 | 105000 | 807838795 | 3240 | 3245 | 3245 | 3240 | 4032 |
| 596 | 20231222 | 104900 | 794767345 | 3240 | 3230 | 3245 | 3230 | 3752 |
| 597 | 20231222 | 104800 | 782626165 | 3235 | 3240 | 3245 | 3235 | 4554 |
| 598 | 20231222 | 104700 | 767873430 | 3240 | 3230 | 3240 | 3230 | 4253 |
| 599 | 20231222 | 104600 | 754114415 | 3225 | 3240 | 3245 | 3225 | 4168 |
| 600 | 20231222 | 104500 | 740603970 | 3240 | 3230 | 3240 | 3215 | 10080 |
| 601 | 20231222 | 104400 | 707966420 | 3215 | 3225 | 3225 | 3210 | 5103 |
| 602 | 20231222 | 104300 | 691539555 | 3230 | 3240 | 3250 | 3230 | 13548 |
| 603 | 20231222 | 104200 | 647603660 | 3245 | 3230 | 3250 | 3225 | 7391 |
| 604 | 20231222 | 104100 | 623668945 | 3230 | 3215 | 3250 | 3210 | 12872 |
| 605 | 20231222 | 104000 | 582108130 | 3200 | 3205 | 3205 | 3185 | 3666 |
| 606 | 20231222 | 103900 | 570376580 | 3205 | 3210 | 3220 | 3200 | 4780 |
| 607 | 20231222 | 103800 | 555032295 | 3210 | 3205 | 3210 | 3205 | 4131 |
| 608 | 20231222 | 103700 | 541779585 | 3210 | 3200 | 3210 | 3200 | 5818 |
| 609 | 20231222 | 103600 | 523148295 | 3200 | 3180 | 3200 | 3180 | 406 |
| 610 | 20231222 | 103500 | 521851900 | 3180 | 3210 | 3210 | 3180 | 8306 |
| 611 | 20231222 | 103400 | 495310815 | 3205 | 3195 | 3205 | 3190 | 1025 |
| 612 | 20231222 | 103300 | 492032390 | 3200 | 3195 | 3205 | 3195 | 6398 |
| 613 | 20231222 | 103200 | 471558530 | 3195 | 3180 | 3195 | 3175 | 2808 |
| 614 | 20231222 | 103100 | 462604980 | 3180 | 3200 | 3205 | 3180 | 4164 |
| 615 | 20231222 | 103000 | 449311280 | 3200 | 3200 | 3225 | 3190 | 18523 |
| 616 | 20231222 | 102900 | 389969875 | 3200 | 3190 | 3210 | 3185 | 9189 |
| 617 | 20231222 | 102800 | 360560315 | 3190 | 3175 | 3195 | 3175 | 5296 |
| 618 | 20231222 | 102700 | 343694690 | 3170 | 3150 | 3170 | 3150 | 1928 |
| 619 | 20231222 | 102600 | 337607195 | 3150 | 3170 | 3170 | 3150 | 2712 |
| 620 | 20231222 | 102500 | 329038345 | 3175 | 3175 | 3180 | 3150 | 3522 |
| 621 | 20231222 | 102400 | 317856940 | 3175 | 3150 | 3190 | 3150 | 6749 |
| 622 | 20231222 | 102300 | 296438660 | 3150 | 3180 | 3185 | 3150 | 4995 |
| 623 | 20231222 | 102200 | 280602805 | 3175 | 3150 | 3175 | 3145 | 15607 |
| 624 | 20231222 | 102100 | 231255800 | 3150 | 3145 | 3155 | 3135 | 1716 |
| 625 | 20231222 | 102000 | 225851820 | 3145 | 3115 | 3150 | 3115 | 11681 |
| 626 | 20231222 | 101900 | 189239170 | 3120 | 3125 | 3125 | 3110 | 1231 |
| 627 | 20231222 | 101800 | 185405155 | 3120 | 3115 | 3120 | 3115 | 1875 |
| 628 | 20231222 | 101700 | 179555180 | 3120 | 3115 | 3120 | 3110 | 427 |
| 629 | 20231222 | 101600 | 178226075 | 3120 | 3110 | 3120 | 3110 | 1644 |
| 630 | 20231222 | 101500 | 173106975 | 3120 | 3125 | 3125 | 3120 | 127 |
| 631 | 20231222 | 101400 | 172710725 | 3120 | 3115 | 3120 | 3110 | 5385 |
| 632 | 20231222 | 101300 | 155913525 | 3120 | 3090 | 3120 | 3090 | 6968 |
| 633 | 20231222 | 101200 | 134261005 | 3090 | 3085 | 3090 | 3075 | 780 |
| 634 | 20231222 | 101100 | 131852715 | 3080 | 3080 | 3080 | 3080 | 797 |
| 635 | 20231222 | 101000 | 129397955 | 3080 | 3080 | 3080 | 3080 | 200 |
| 636 | 20231222 | 100900 | 128781955 | 3080 | 3080 | 3080 | 3080 | 357 |
| 637 | 20231222 | 100800 | 127682395 | 3080 | 3080 | 3080 | 3080 | 0 |
| 638 | 20231222 | 100700 | 127682395 | 3080 | 3075 | 3080 | 3075 | 700 |
| 639 | 20231222 | 100600 | 125527265 | 3075 | 3075 | 3075 | 3075 | 700 |
| 640 | 20231222 | 100500 | 123374765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 641 | 20231222 | 100400 | 123374765 | 3080 | 3080 | 3080 | 3080 | 0 |
| 642 | 20231222 | 100300 | 123374765 | 3080 | 3070 | 3080 | 3070 | 200 |
| 643 | 20231222 | 100200 | 122760375 | 3080 | 3070 | 3080 | 3070 | 802 |
| 644 | 20231222 | 100100 | 120292895 | 3070 | 3060 | 3070 | 3060 | 1323 |
| 645 | 20231222 | 100000 | 116236295 | 3070 | 3070 | 3070 | 3070 | 651 |
| 646 | 20231222 | 095900 | 114237725 | 3070 | 3060 | 3070 | 3060 | 622 |
| 647 | 20231222 | 095800 | 112333405 | 3055 | 3055 | 3055 | 3055 | 0 |
| 648 | 20231222 | 095700 | 112333405 | 3055 | 3055 | 3055 | 3055 | 6 |
| 649 | 20231222 | 095600 | 112315075 | 3055 | 3055 | 3055 | 3055 | 367 |
| 650 | 20231222 | 095500 | 111193890 | 3060 | 3060 | 3060 | 3060 | 0 |
| 651 | 20231222 | 095400 | 111193890 | 3060 | 3045 | 3060 | 3045 | 109 |
| 652 | 20231222 | 095300 | 110860485 | 3060 | 3060 | 3060 | 3060 | 0 |
| 653 | 20231222 | 095200 | 110860485 | 3060 | 3060 | 3060 | 3060 | 1 |
| 654 | 20231222 | 095100 | 110857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 655 | 20231222 | 095000 | 110857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 656 | 20231222 | 094900 | 110857425 | 3060 | 3060 | 3060 | 3060 | 0 |
| 657 | 20231222 | 094800 | 110857425 | 3060 | 3060 | 3060 | 3060 | 100 |
| 658 | 20231222 | 094700 | 110551425 | 3035 | 3040 | 3040 | 3035 | 200 |
| 659 | 20231222 | 094600 | 109943940 | 3060 | 3060 | 3060 | 3060 | 0 |
| 660 | 20231222 | 094500 | 109943940 | 3060 | 3045 | 3060 | 3040 | 628 |
| 661 | 20231222 | 094400 | 108032475 | 3065 | 3045 | 3065 | 3045 | 101 |
| 662 | 20231222 | 094300 | 107724115 | 3050 | 3050 | 3050 | 3050 | 0 |
| 663 | 20231222 | 094200 | 107724115 | 3050 | 3050 | 3050 | 3050 | 575 |
| 664 | 20231222 | 094100 | 105970365 | 3065 | 3065 | 3065 | 3065 | 1 |
| 665 | 20231222 | 094000 | 105967300 | 3065 | 3065 | 3065 | 3050 | 200 |
| 666 | 20231222 | 093900 | 105355650 | 3065 | 3065 | 3065 | 3065 | 6 |
| 667 | 20231222 | 093800 | 105337260 | 3065 | 3055 | 3065 | 3050 | 427 |
| 668 | 20231222 | 093700 | 104033655 | 3050 | 3055 | 3055 | 3050 | 343 |
| 669 | 20231222 | 093600 | 102986540 | 3055 | 3055 | 3055 | 3055 | 7 |
| 670 | 20231222 | 093500 | 102965155 | 3055 | 3065 | 3065 | 3055 | 1707 |
| 671 | 20231222 | 093400 | 97742380 | 3065 | 3065 | 3065 | 3065 | 0 |
| 672 | 20231222 | 093300 | 97742380 | 3065 | 3065 | 3065 | 3065 | 710 |
| 673 | 20231222 | 093200 | 95566230 | 3070 | 3070 | 3070 | 3070 | 1 |
| 674 | 20231222 | 093100 | 95563160 | 3065 | 3065 | 3065 | 3065 | 0 |
| 675 | 20231222 | 093000 | 95563160 | 3065 | 3075 | 3075 | 3065 | 101 |
| 676 | 20231222 | 092900 | 95253560 | 3065 | 3065 | 3065 | 3065 | 42 |
| 677 | 20231222 | 092800 | 95124830 | 3075 | 3075 | 3075 | 3075 | 10 |
| 678 | 20231222 | 092700 | 95094080 | 3065 | 3065 | 3080 | 3065 | 23 |
| 679 | 20231222 | 092600 | 95023570 | 3065 | 3080 | 3080 | 3065 | 673 |
| 680 | 20231222 | 092500 | 92957230 | 3080 | 3075 | 3085 | 3075 | 1314 |
| 681 | 20231222 | 092400 | 88911585 | 3075 | 3065 | 3075 | 3065 | 168 |
| 682 | 20231222 | 092300 | 88395665 | 3065 | 3065 | 3065 | 3065 | 610 |
| 683 | 20231222 | 092200 | 86526015 | 3075 | 3070 | 3075 | 3065 | 101 |
| 684 | 20231222 | 092100 | 86216075 | 3080 | 3080 | 3080 | 3080 | 232 |
| 685 | 20231222 | 092000 | 85501515 | 3080 | 3080 | 3080 | 3080 | 57 |
| 686 | 20231222 | 091900 | 85325955 | 3080 | 3080 | 3085 | 3080 | 361 |
| 687 | 20231222 | 091800 | 84213575 | 3085 | 3085 | 3085 | 3080 | 66 |
| 688 | 20231222 | 091700 | 84009975 | 3090 | 3085 | 3090 | 3085 | 231 |
| 689 | 20231222 | 091600 | 83297270 | 3080 | 3080 | 3080 | 3080 | 341 |
| 690 | 20231222 | 091500 | 82246990 | 3085 | 3080 | 3085 | 3075 | 400 |
| 691 | 20231222 | 091400 | 81015970 | 3085 | 3085 | 3085 | 3085 | 30 |
| 692 | 20231222 | 091300 | 80923420 | 3090 | 3095 | 3095 | 3090 | 61 |
| 693 | 20231222 | 091200 | 80734720 | 3095 | 3095 | 3095 | 3095 | 100 |
| 694 | 20231222 | 091100 | 80425220 | 3095 | 3095 | 3095 | 3095 | 160 |
| 695 | 20231222 | 091000 | 79930020 | 3095 | 3080 | 3095 | 3080 | 5709 |
| 696 | 20231222 | 090900 | 62262970 | 3070 | 3095 | 3095 | 3070 | 1462 |
| 697 | 20231222 | 090800 | 57771680 | 3095 | 3095 | 3095 | 3095 | 215 |
| 698 | 20231222 | 090700 | 57106255 | 3100 | 3095 | 3100 | 3095 | 259 |
| 699 | 20231222 | 090600 | 56303470 | 3095 | 3095 | 3095 | 3095 | 74 |
| 700 | 20231222 | 090500 | 56074440 | 3095 | 3085 | 3100 | 3080 | 485 |
| 701 | 20231222 | 090400 | 54573945 | 3070 | 3120 | 3120 | 3060 | 3711 |
| 702 | 20231222 | 090300 | 43100035 | 3120 | 3115 | 3120 | 3100 | 919 |
| 703 | 20231222 | 090200 | 40245120 | 3100 | 3105 | 3120 | 3100 | 564 |
| 704 | 20231222 | 090100 | 38494120 | 3125 | 3115 | 3135 | 3115 | 4137 |
| 705 | 20231222 | 090000 | 25579120 | 3115 | 3125 | 3130 | 3095 | 8204 |