37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 3 | 20230703 | 201600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20230703 | 201500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20230703 | 201400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20230703 | 201300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20230703 | 201200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20230703 | 201100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20230703 | 201000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20230703 | 200900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20230703 | 200800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20230703 | 200700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20230703 | 200600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20230703 | 200500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20230703 | 200400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20230703 | 200300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20230703 | 200200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20230703 | 200100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20230703 | 200000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20230703 | 195900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20230703 | 195800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20230703 | 195700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20230703 | 195600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20230703 | 195500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20230703 | 195400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20230703 | 195300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20230703 | 195200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20230703 | 195100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20230703 | 195000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20230703 | 194900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20230703 | 194800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20230703 | 194700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 33 | 20230703 | 194600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20230703 | 194500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20230703 | 194400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20230703 | 194300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20230703 | 194200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20230703 | 194100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20230703 | 194000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20230703 | 193900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20230703 | 193800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20230703 | 193700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20230703 | 193600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20230703 | 193500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20230703 | 193400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20230703 | 193300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20230703 | 193200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20230703 | 193100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20230703 | 193000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20230703 | 192900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20230703 | 192800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20230703 | 192700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20230703 | 192600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20230703 | 192500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20230703 | 192400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20230703 | 192300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20230703 | 192200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20230703 | 192100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20230703 | 192000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20230703 | 191900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20230703 | 191800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20230703 | 191700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 63 | 20230703 | 191600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20230703 | 191500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20230703 | 191400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20230703 | 191300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20230703 | 191200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20230703 | 191100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20230703 | 191000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20230703 | 190900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20230703 | 190800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20230703 | 190700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20230703 | 190600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20230703 | 190500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20230703 | 190400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20230703 | 190300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20230703 | 190200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20230703 | 190100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20230703 | 190000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20230703 | 185900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20230703 | 185800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20230703 | 185700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20230703 | 185600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20230703 | 185500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20230703 | 185400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20230703 | 185300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20230703 | 185200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20230703 | 185100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20230703 | 185000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20230703 | 184900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20230703 | 184800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20230703 | 184700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 93 | 20230703 | 184600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20230703 | 184500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20230703 | 184400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20230703 | 184300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20230703 | 184200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20230703 | 184100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20230703 | 184000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20230703 | 183900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20230703 | 183800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20230703 | 183700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20230703 | 183600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20230703 | 183500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20230703 | 183400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20230703 | 183300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20230703 | 183200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20230703 | 183100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20230703 | 183000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20230703 | 182900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20230703 | 182800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20230703 | 182700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20230703 | 182600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20230703 | 182500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20230703 | 182400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20230703 | 182300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20230703 | 182200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20230703 | 182100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20230703 | 182000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20230703 | 181900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20230703 | 181800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20230703 | 181700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 123 | 20230703 | 181600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20230703 | 181500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20230703 | 181400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20230703 | 181300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20230703 | 181200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20230703 | 181100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20230703 | 181000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20230703 | 180900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20230703 | 180800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20230703 | 180700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20230703 | 180600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20230703 | 180500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20230703 | 180400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20230703 | 180300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20230703 | 180200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20230703 | 180100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20230703 | 180000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20230703 | 175900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20230703 | 175800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20230703 | 175700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20230703 | 175600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20230703 | 175500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20230703 | 175400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20230703 | 175300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20230703 | 175200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20230703 | 175100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20230703 | 175000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20230703 | 174900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20230703 | 174800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20230703 | 174700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 153 | 20230703 | 174600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20230703 | 174500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20230703 | 174400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20230703 | 174300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20230703 | 174200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20230703 | 174100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20230703 | 174000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20230703 | 173900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20230703 | 173800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20230703 | 173700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20230703 | 173600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20230703 | 173500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20230703 | 173400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20230703 | 173300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20230703 | 173200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20230703 | 173100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20230703 | 173000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20230703 | 172900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20230703 | 172800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20230703 | 172700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20230703 | 172600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20230703 | 172500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20230703 | 172400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20230703 | 172300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20230703 | 172200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20230703 | 172100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20230703 | 172000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20230703 | 171900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20230703 | 171800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20230703 | 171700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 183 | 20230703 | 171600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20230703 | 171500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20230703 | 171400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20230703 | 171300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20230703 | 171200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20230703 | 171100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20230703 | 171000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20230703 | 170900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20230703 | 170800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20230703 | 170700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20230703 | 170600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20230703 | 170500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20230703 | 170400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20230703 | 170300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20230703 | 170200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20230703 | 170100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20230703 | 170000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20230703 | 165900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20230703 | 165800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20230703 | 165700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20230703 | 165600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20230703 | 165500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20230703 | 165400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20230703 | 165300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20230703 | 165200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20230703 | 165100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20230703 | 165000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20230703 | 164900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20230703 | 164800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20230703 | 164700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 213 | 20230703 | 164600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20230703 | 164500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20230703 | 164400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20230703 | 164300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20230703 | 164200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20230703 | 164100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20230703 | 164000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20230703 | 163900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20230703 | 163800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20230703 | 163700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20230703 | 163600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20230703 | 163500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20230703 | 163400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20230703 | 163300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20230703 | 163200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20230703 | 163100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20230703 | 163000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20230703 | 162900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20230703 | 162800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20230703 | 162700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20230703 | 162600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20230703 | 162500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20230703 | 162400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20230703 | 162300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20230703 | 162200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20230703 | 162100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20230703 | 162000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20230703 | 161900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20230703 | 161800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20230703 | 161700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 243 | 20230703 | 161600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20230703 | 161500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20230703 | 161400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20230703 | 161300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20230703 | 161200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20230703 | 161100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20230703 | 161000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20230703 | 160900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20230703 | 160800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20230703 | 160700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20230703 | 160600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20230703 | 160500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20230703 | 160400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20230703 | 160300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20230703 | 160200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20230703 | 160100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20230703 | 160000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20230703 | 155900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20230703 | 155800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20230703 | 155700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20230703 | 155600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20230703 | 155500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20230703 | 155400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20230703 | 155300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20230703 | 155200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20230703 | 155100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20230703 | 155000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20230703 | 154900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20230703 | 154800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20230703 | 154700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 273 | 20230703 | 154600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20230703 | 154500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20230703 | 154400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20230703 | 154300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20230703 | 154200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20230703 | 154100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20230703 | 154000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20230703 | 153900 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20230703 | 153800 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20230703 | 153700 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20230703 | 153600 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20230703 | 153500 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20230703 | 153400 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20230703 | 153300 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20230703 | 153200 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20230703 | 153100 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20230703 | 153000 | 22560666000 | 58900 | 58900 | 58900 | 58900 | 10423 |
| 290 | 20230703 | 152900 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 291 | 20230703 | 152800 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 292 | 20230703 | 152700 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20230703 | 152600 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20230703 | 152500 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20230703 | 152400 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20230703 | 152300 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20230703 | 152200 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20230703 | 152100 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20230703 | 152000 | 21946751300 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20230703 | 151900 | 21946751300 | 58800 | 58900 | 58900 | 58700 | 3171 |
| 301 | 20230703 | 151800 | 21760255600 | 58800 | 58800 | 59000 | 58800 | 1961 |
| 302 | 20230703 | 151700 | 21644807600 | 58800 | 58900 | 59000 | 58800 | 3306 |
| 303 | 20230703 | 151600 | 21450122000 | 58800 | 58800 | 58900 | 58800 | 491 |
| 304 | 20230703 | 151500 | 21421247000 | 58900 | 58800 | 58900 | 58800 | 921 |
| 305 | 20230703 | 151400 | 21367085800 | 58900 | 58900 | 58900 | 58800 | 490 |
| 306 | 20230703 | 151300 | 21338263900 | 58800 | 58800 | 58900 | 58800 | 550 |
| 307 | 20230703 | 151200 | 21305914400 | 58800 | 58800 | 58900 | 58800 | 739 |
| 308 | 20230703 | 151100 | 21262454000 | 58800 | 58800 | 58900 | 58800 | 508 |
| 309 | 20230703 | 151000 | 21232565700 | 58800 | 58900 | 58900 | 58800 | 421 |
| 310 | 20230703 | 150900 | 21207790500 | 58900 | 58900 | 58900 | 58800 | 998 |
| 311 | 20230703 | 150800 | 21149025100 | 58800 | 58800 | 58900 | 58700 | 569 |
| 312 | 20230703 | 150700 | 21115572700 | 58700 | 58700 | 58900 | 58600 | 2735 |
| 313 | 20230703 | 150600 | 20954936100 | 58700 | 58700 | 58800 | 58700 | 1470 |
| 314 | 20230703 | 150500 | 20868629900 | 58700 | 58700 | 58800 | 58700 | 608 |
| 315 | 20230703 | 150400 | 20832901800 | 58700 | 58800 | 58800 | 58700 | 594 |
| 316 | 20230703 | 150300 | 20798009700 | 58700 | 58700 | 58800 | 58700 | 312 |
| 317 | 20230703 | 150200 | 20779687300 | 58700 | 58700 | 58800 | 58700 | 2503 |
| 318 | 20230703 | 150100 | 20632695200 | 58800 | 58900 | 58900 | 58700 | 911 |
| 319 | 20230703 | 150000 | 20579117500 | 58800 | 58800 | 58900 | 58800 | 756 |
| 320 | 20230703 | 145900 | 20534655600 | 58900 | 58800 | 58900 | 58800 | 579 |
| 321 | 20230703 | 145800 | 20500588100 | 58800 | 58900 | 58900 | 58800 | 425 |
| 322 | 20230703 | 145700 | 20475586100 | 58900 | 58900 | 58900 | 58800 | 410 |
| 323 | 20230703 | 145600 | 20451455500 | 58800 | 58900 | 59000 | 58800 | 1161 |
| 324 | 20230703 | 145500 | 20383082200 | 59000 | 58800 | 59000 | 58800 | 947 |
| 325 | 20230703 | 145400 | 20327320000 | 58800 | 58900 | 58900 | 58800 | 621 |
| 326 | 20230703 | 145300 | 20290776800 | 58800 | 58800 | 58900 | 58800 | 622 |
| 327 | 20230703 | 145200 | 20254165400 | 58800 | 58800 | 58900 | 58700 | 1029 |
| 328 | 20230703 | 145100 | 20193669400 | 58800 | 58800 | 58800 | 58700 | 530 |
| 329 | 20230703 | 145000 | 20162523300 | 58700 | 58700 | 58800 | 58700 | 446 |
| 330 | 20230703 | 144900 | 20136322700 | 58700 | 58700 | 58800 | 58700 | 381 |
| 331 | 20230703 | 144800 | 20113941100 | 58700 | 58800 | 58900 | 58700 | 1154 |
| 332 | 20230703 | 144700 | 20046106600 | 58800 | 58700 | 58800 | 58700 | 719 |
| 333 | 20230703 | 144600 | 20003893700 | 58700 | 58800 | 58800 | 58600 | 1904 |
| 334 | 20230703 | 144500 | 19892118400 | 58800 | 58800 | 58800 | 58700 | 853 |
| 335 | 20230703 | 144400 | 19841982300 | 58700 | 58900 | 58900 | 58700 | 2853 |
| 336 | 20230703 | 144300 | 19674196500 | 58900 | 58900 | 59000 | 58900 | 343 |
| 337 | 20230703 | 144200 | 19653989400 | 58900 | 59000 | 59000 | 58800 | 752 |
| 338 | 20230703 | 144100 | 19609696100 | 58900 | 58800 | 59000 | 58800 | 529 |
| 339 | 20230703 | 144000 | 19578560600 | 58800 | 58800 | 58900 | 58800 | 734 |
| 340 | 20230703 | 143900 | 19535363900 | 58800 | 58800 | 58900 | 58800 | 227 |
| 341 | 20230703 | 143800 | 19522010900 | 58900 | 58900 | 59000 | 58800 | 1568 |
| 342 | 20230703 | 143700 | 19429750700 | 58900 | 58900 | 59000 | 58900 | 2143 |
| 343 | 20230703 | 143600 | 19303499800 | 58900 | 59000 | 59000 | 58900 | 347 |
| 344 | 20230703 | 143500 | 19283044400 | 58900 | 58900 | 59000 | 58900 | 346 |
| 345 | 20230703 | 143400 | 19262651800 | 59000 | 58900 | 59000 | 58900 | 478 |
| 346 | 20230703 | 143300 | 19234470500 | 59000 | 59000 | 59000 | 58900 | 600 |
| 347 | 20230703 | 143200 | 19199075400 | 59000 | 59000 | 59000 | 58900 | 1145 |
| 348 | 20230703 | 143100 | 19131544300 | 58900 | 58900 | 59000 | 58900 | 559 |
| 349 | 20230703 | 143000 | 19098571900 | 58900 | 59000 | 59100 | 58900 | 2748 |
| 350 | 20230703 | 142900 | 18936408700 | 59000 | 58900 | 59000 | 58900 | 145 |
| 351 | 20230703 | 142800 | 18927864600 | 59000 | 58900 | 59000 | 58900 | 311 |
| 352 | 20230703 | 142700 | 18909524400 | 59000 | 59000 | 59000 | 58900 | 989 |
| 353 | 20230703 | 142600 | 18851259400 | 58900 | 59000 | 59000 | 58900 | 188 |
| 354 | 20230703 | 142500 | 18840177000 | 59000 | 58900 | 59100 | 58900 | 3342 |
| 355 | 20230703 | 142400 | 18643003000 | 59000 | 58900 | 59000 | 58900 | 287 |
| 356 | 20230703 | 142300 | 18626092700 | 59000 | 58900 | 59000 | 58900 | 223 |
| 357 | 20230703 | 142200 | 18612946000 | 59000 | 59000 | 59000 | 58900 | 163 |
| 358 | 20230703 | 142100 | 18603336700 | 58900 | 58900 | 59000 | 58900 | 922 |
| 359 | 20230703 | 142000 | 18549012900 | 58900 | 59000 | 59000 | 58900 | 346 |
| 360 | 20230703 | 141900 | 18528610500 | 59000 | 58800 | 59000 | 58800 | 2511 |
| 361 | 20230703 | 141800 | 18380707200 | 58800 | 58800 | 58900 | 58800 | 285 |
| 362 | 20230703 | 141700 | 18363938100 | 58900 | 58800 | 58900 | 58800 | 173 |
| 363 | 20230703 | 141600 | 18353759400 | 58800 | 58800 | 58900 | 58800 | 298 |
| 364 | 20230703 | 141500 | 18336221300 | 58900 | 58800 | 58900 | 58800 | 320 |
| 365 | 20230703 | 141400 | 18317385900 | 58900 | 58900 | 58900 | 58800 | 517 |
| 366 | 20230703 | 141300 | 18286938000 | 58900 | 58900 | 58900 | 58800 | 527 |
| 367 | 20230703 | 141200 | 18255905800 | 58900 | 58900 | 58900 | 58800 | 326 |
| 368 | 20230703 | 141100 | 18236719000 | 58800 | 58800 | 58900 | 58800 | 300 |
| 369 | 20230703 | 141000 | 18219064600 | 58900 | 58800 | 59000 | 58800 | 1225 |
| 370 | 20230703 | 140900 | 18146914100 | 58800 | 58800 | 58900 | 58800 | 202 |
| 371 | 20230703 | 140800 | 18135025800 | 58800 | 58900 | 59000 | 58800 | 1247 |
| 372 | 20230703 | 140700 | 18061573200 | 58900 | 58900 | 59000 | 58900 | 641 |
| 373 | 20230703 | 140600 | 18023808000 | 59000 | 59000 | 59000 | 58900 | 501 |
| 374 | 20230703 | 140500 | 17994274800 | 58900 | 58800 | 59000 | 58800 | 522 |
| 375 | 20230703 | 140400 | 17963528300 | 58900 | 58900 | 58900 | 58700 | 866 |
| 376 | 20230703 | 140300 | 17912549500 | 58800 | 58800 | 58900 | 58700 | 2499 |
| 377 | 20230703 | 140200 | 17765400800 | 58600 | 59100 | 59100 | 58600 | 12105 |
| 378 | 20230703 | 140100 | 17052809000 | 59100 | 59000 | 59100 | 59000 | 587 |
| 379 | 20230703 | 140000 | 17018167700 | 59100 | 59100 | 59100 | 59000 | 226 |
| 380 | 20230703 | 135900 | 17004822600 | 59100 | 59200 | 59200 | 59000 | 3341 |
| 381 | 20230703 | 135800 | 16807376700 | 59200 | 59100 | 59200 | 59100 | 514 |
| 382 | 20230703 | 135700 | 16776983100 | 59200 | 59200 | 59200 | 59100 | 251 |
| 383 | 20230703 | 135600 | 16762130700 | 59100 | 59200 | 59200 | 59100 | 156 |
| 384 | 20230703 | 135500 | 16752906400 | 59200 | 59200 | 59200 | 59100 | 220 |
| 385 | 20230703 | 135400 | 16739895100 | 59100 | 59200 | 59200 | 59100 | 292 |
| 386 | 20230703 | 135300 | 16722624200 | 59200 | 59200 | 59200 | 59100 | 774 |
| 387 | 20230703 | 135200 | 16676866200 | 59200 | 59100 | 59200 | 59100 | 272 |
| 388 | 20230703 | 135100 | 16660772800 | 59200 | 59100 | 59200 | 59100 | 407 |
| 389 | 20230703 | 135000 | 16636684100 | 59200 | 59100 | 59200 | 59100 | 556 |
| 390 | 20230703 | 134900 | 16603811800 | 59200 | 59100 | 59200 | 59100 | 131 |
| 391 | 20230703 | 134800 | 16596059800 | 59100 | 59100 | 59200 | 59100 | 422 |
| 392 | 20230703 | 134700 | 16571105300 | 59200 | 59200 | 59200 | 59100 | 550 |
| 393 | 20230703 | 134600 | 16538580700 | 59100 | 59200 | 59200 | 59100 | 141 |
| 394 | 20230703 | 134500 | 16530244900 | 59200 | 59100 | 59200 | 59100 | 210 |
| 395 | 20230703 | 134400 | 16517823500 | 59100 | 59200 | 59200 | 59100 | 236 |
| 396 | 20230703 | 134300 | 16503862000 | 59100 | 59100 | 59200 | 59100 | 211 |
| 397 | 20230703 | 134200 | 16491382900 | 59100 | 59200 | 59200 | 59100 | 751 |
| 398 | 20230703 | 134100 | 16446980300 | 59100 | 59100 | 59200 | 59100 | 215 |
| 399 | 20230703 | 134000 | 16434270100 | 59200 | 59200 | 59200 | 59100 | 434 |
| 400 | 20230703 | 133900 | 16408609600 | 59200 | 59300 | 59300 | 59100 | 2146 |
| 401 | 20230703 | 133800 | 16281562400 | 59300 | 59300 | 59300 | 59200 | 157 |
| 402 | 20230703 | 133700 | 16272259400 | 59200 | 59300 | 59300 | 59200 | 378 |
| 403 | 20230703 | 133600 | 16249868700 | 59300 | 59200 | 59300 | 59200 | 1259 |
| 404 | 20230703 | 133500 | 16175327700 | 59100 | 59200 | 59200 | 59100 | 256 |
| 405 | 20230703 | 133400 | 16160179800 | 59200 | 59200 | 59200 | 59100 | 461 |
| 406 | 20230703 | 133300 | 16132913500 | 59200 | 59100 | 59200 | 59100 | 654 |
| 407 | 20230703 | 133200 | 16094247300 | 59200 | 59100 | 59200 | 59100 | 280 |
| 408 | 20230703 | 133100 | 16077675500 | 59200 | 59200 | 59200 | 59100 | 287 |
| 409 | 20230703 | 133000 | 16060704900 | 59200 | 59300 | 59300 | 59100 | 1472 |
| 410 | 20230703 | 132900 | 15973558600 | 59300 | 59200 | 59300 | 59200 | 382 |
| 411 | 20230703 | 132800 | 15950924000 | 59300 | 59200 | 59300 | 59200 | 185 |
| 412 | 20230703 | 132700 | 15939964800 | 59300 | 59300 | 59300 | 59200 | 1492 |
| 413 | 20230703 | 132600 | 15851519800 | 59300 | 59300 | 59300 | 59200 | 798 |
| 414 | 20230703 | 132500 | 15804269400 | 59200 | 59300 | 59300 | 59200 | 1135 |
| 415 | 20230703 | 132400 | 15737063700 | 59300 | 59300 | 59300 | 59200 | 1722 |
| 416 | 20230703 | 132300 | 15635082200 | 59300 | 59200 | 59300 | 59000 | 4734 |
| 417 | 20230703 | 132200 | 15354996200 | 59300 | 59000 | 59300 | 59000 | 2034 |
| 418 | 20230703 | 132100 | 15234840900 | 59000 | 59300 | 59300 | 59000 | 4238 |
| 419 | 20230703 | 132000 | 14984106200 | 59300 | 58800 | 59300 | 58700 | 32457 |
| 420 | 20230703 | 131900 | 13066037600 | 58800 | 58800 | 58800 | 58700 | 309 |
| 421 | 20230703 | 131800 | 13047883500 | 58700 | 58800 | 58800 | 58700 | 424 |
| 422 | 20230703 | 131700 | 13022989000 | 58800 | 58700 | 58800 | 58700 | 405 |
| 423 | 20230703 | 131600 | 12999204500 | 58700 | 58700 | 58800 | 58700 | 163 |
| 424 | 20230703 | 131500 | 12989626900 | 58800 | 58800 | 58900 | 58700 | 2478 |
| 425 | 20230703 | 131400 | 12843934500 | 58900 | 58900 | 58900 | 58800 | 429 |
| 426 | 20230703 | 131300 | 12818686600 | 58900 | 58900 | 58900 | 58800 | 529 |
| 427 | 20230703 | 131200 | 12787569600 | 58900 | 58900 | 58900 | 58800 | 233 |
| 428 | 20230703 | 131100 | 12773855700 | 58900 | 58800 | 58900 | 58800 | 487 |
| 429 | 20230703 | 131000 | 12745199300 | 58800 | 58900 | 58900 | 58800 | 949 |
| 430 | 20230703 | 130900 | 12689386400 | 58900 | 58800 | 58900 | 58700 | 1134 |
| 431 | 20230703 | 130800 | 12622708900 | 58800 | 58700 | 58800 | 58700 | 72 |
| 432 | 20230703 | 130700 | 12618477700 | 58800 | 58800 | 58800 | 58700 | 2891 |
| 433 | 20230703 | 130600 | 12448514000 | 58800 | 58800 | 58800 | 58700 | 448 |
| 434 | 20230703 | 130500 | 12422171800 | 58800 | 58700 | 58800 | 58700 | 229 |
| 435 | 20230703 | 130400 | 12408724500 | 58800 | 58800 | 58800 | 58700 | 194 |
| 436 | 20230703 | 130300 | 12397322000 | 58800 | 58800 | 58800 | 58700 | 571 |
| 437 | 20230703 | 130200 | 12363765200 | 58800 | 58700 | 58800 | 58700 | 187 |
| 438 | 20230703 | 130100 | 12352771100 | 58800 | 58800 | 58800 | 58700 | 607 |
| 439 | 20230703 | 130000 | 12317083200 | 58800 | 58800 | 58800 | 58700 | 195 |
| 440 | 20230703 | 125900 | 12305622100 | 58800 | 58800 | 58800 | 58700 | 249 |
| 441 | 20230703 | 125800 | 12290984500 | 58800 | 58800 | 58800 | 58700 | 52 |
| 442 | 20230703 | 125700 | 12287931800 | 58700 | 58800 | 58800 | 58700 | 170 |
| 443 | 20230703 | 125600 | 12277941400 | 58700 | 58700 | 58800 | 58600 | 1226 |
| 444 | 20230703 | 125500 | 12205974800 | 58700 | 58700 | 58700 | 58700 | 134 |
| 445 | 20230703 | 125400 | 12198109000 | 58700 | 58700 | 58700 | 58600 | 1063 |
| 446 | 20230703 | 125300 | 12135712400 | 58700 | 58700 | 58700 | 58600 | 214 |
| 447 | 20230703 | 125200 | 12123156400 | 58700 | 58700 | 58700 | 58600 | 159 |
| 448 | 20230703 | 125100 | 12113826000 | 58700 | 58700 | 58700 | 58600 | 329 |
| 449 | 20230703 | 125000 | 12094514300 | 58700 | 58700 | 58700 | 58600 | 143 |
| 450 | 20230703 | 124900 | 12086123000 | 58700 | 58600 | 58700 | 58600 | 1074 |
| 451 | 20230703 | 124800 | 12023101700 | 58700 | 58700 | 58700 | 58600 | 91 |
| 452 | 20230703 | 124700 | 12017763200 | 58700 | 58600 | 58700 | 58600 | 86 |
| 453 | 20230703 | 124600 | 12012715300 | 58700 | 58700 | 58700 | 58600 | 368 |
| 454 | 20230703 | 124500 | 11991130200 | 58700 | 58700 | 58700 | 58600 | 604 |
| 455 | 20230703 | 124400 | 11955682900 | 58600 | 58700 | 58700 | 58600 | 162 |
| 456 | 20230703 | 124300 | 11946178000 | 58700 | 58600 | 58700 | 58600 | 115 |
| 457 | 20230703 | 124200 | 11939428600 | 58700 | 58600 | 58700 | 58600 | 413 |
| 458 | 20230703 | 124100 | 11915216800 | 58600 | 58600 | 58700 | 58600 | 276 |
| 459 | 20230703 | 124000 | 11899031700 | 58600 | 58700 | 58800 | 58600 | 2270 |
| 460 | 20230703 | 123900 | 11765782000 | 58600 | 58700 | 58700 | 58600 | 409 |
| 461 | 20230703 | 123800 | 11741786400 | 58700 | 58700 | 58700 | 58600 | 345 |
| 462 | 20230703 | 123700 | 11721564800 | 58700 | 58700 | 58700 | 58600 | 234 |
| 463 | 20230703 | 123600 | 11707830600 | 58700 | 58700 | 58700 | 58600 | 196 |
| 464 | 20230703 | 123500 | 11696325600 | 58600 | 58600 | 58700 | 58300 | 1847 |
| 465 | 20230703 | 123400 | 11588289500 | 58600 | 58700 | 58700 | 58600 | 189 |
| 466 | 20230703 | 123300 | 11577203800 | 58700 | 58600 | 58700 | 58600 | 184 |
| 467 | 20230703 | 123200 | 11566404400 | 58700 | 58600 | 58700 | 58600 | 1560 |
| 468 | 20230703 | 123100 | 11474987400 | 58700 | 58700 | 58700 | 58600 | 121 |
| 469 | 20230703 | 123000 | 11467887400 | 58700 | 58700 | 58700 | 58600 | 467 |
| 470 | 20230703 | 122900 | 11440494800 | 58600 | 58600 | 58700 | 58600 | 826 |
| 471 | 20230703 | 122800 | 11392026800 | 58700 | 58700 | 58700 | 58600 | 523 |
| 472 | 20230703 | 122700 | 11361367900 | 58700 | 58600 | 58700 | 58600 | 329 |
| 473 | 20230703 | 122600 | 11342071100 | 58700 | 58700 | 58700 | 58600 | 241 |
| 474 | 20230703 | 122500 | 11327932300 | 58700 | 58600 | 58700 | 58600 | 469 |
| 475 | 20230703 | 122400 | 11300442400 | 58600 | 58500 | 58600 | 58500 | 464 |
| 476 | 20230703 | 122300 | 11273257800 | 58600 | 58500 | 58600 | 58500 | 194 |
| 477 | 20230703 | 122200 | 11261897600 | 58500 | 58600 | 58600 | 58400 | 1540 |
| 478 | 20230703 | 122100 | 11171821300 | 58500 | 58600 | 58600 | 58500 | 510 |
| 479 | 20230703 | 122000 | 11141958900 | 58500 | 58600 | 58600 | 58500 | 228 |
| 480 | 20230703 | 121900 | 11128611800 | 58600 | 58500 | 58600 | 58500 | 514 |
| 481 | 20230703 | 121800 | 11098537800 | 58500 | 58600 | 58600 | 58500 | 224 |
| 482 | 20230703 | 121700 | 11085425000 | 58600 | 58500 | 58600 | 58500 | 262 |
| 483 | 20230703 | 121600 | 11070092300 | 58600 | 58600 | 58600 | 58500 | 215 |
| 484 | 20230703 | 121500 | 11057502000 | 58600 | 58600 | 58600 | 58500 | 380 |
| 485 | 20230703 | 121400 | 11035266200 | 58600 | 58600 | 58600 | 58500 | 133 |
| 486 | 20230703 | 121300 | 11027474600 | 58600 | 58600 | 58700 | 58500 | 763 |
| 487 | 20230703 | 121200 | 10982757500 | 58600 | 58700 | 58700 | 58500 | 653 |
| 488 | 20230703 | 121100 | 10944504200 | 58700 | 58700 | 58700 | 58600 | 523 |
| 489 | 20230703 | 121000 | 10913845400 | 58700 | 58600 | 58700 | 58600 | 145 |
| 490 | 20230703 | 120900 | 10905336800 | 58700 | 58700 | 58700 | 58500 | 1005 |
| 491 | 20230703 | 120800 | 10846407000 | 58600 | 58700 | 58700 | 58600 | 117 |
| 492 | 20230703 | 120700 | 10839543400 | 58600 | 58500 | 58600 | 58500 | 526 |
| 493 | 20230703 | 120600 | 10808720900 | 58600 | 58600 | 58700 | 58500 | 1558 |
| 494 | 20230703 | 120500 | 10717416500 | 58600 | 58700 | 58700 | 58600 | 2088 |
| 495 | 20230703 | 120400 | 10594896900 | 58700 | 58800 | 58800 | 58600 | 719 |
| 496 | 20230703 | 120300 | 10552693700 | 58700 | 58700 | 58800 | 58700 | 516 |
| 497 | 20230703 | 120200 | 10522391100 | 58800 | 58700 | 58800 | 58700 | 624 |
| 498 | 20230703 | 120100 | 10485753100 | 58700 | 58700 | 58800 | 58600 | 289 |
| 499 | 20230703 | 120000 | 10468782800 | 58700 | 58600 | 58800 | 58600 | 1189 |
| 500 | 20230703 | 115900 | 10399085100 | 58800 | 58600 | 58900 | 58500 | 8731 |
| 501 | 20230703 | 115800 | 9886655300 | 58600 | 58600 | 58600 | 58500 | 250 |
| 502 | 20230703 | 115700 | 9872011100 | 58600 | 58500 | 58600 | 58400 | 461 |
| 503 | 20230703 | 115600 | 9845052500 | 58500 | 58600 | 58600 | 58400 | 782 |
| 504 | 20230703 | 115500 | 9799298100 | 58600 | 58600 | 58600 | 58500 | 1814 |
| 505 | 20230703 | 115400 | 9693149300 | 58500 | 58500 | 58600 | 58500 | 354 |
| 506 | 20230703 | 115300 | 9672430700 | 58500 | 58600 | 58600 | 58500 | 191 |
| 507 | 20230703 | 115200 | 9661241300 | 58600 | 58600 | 58600 | 58500 | 235 |
| 508 | 20230703 | 115100 | 9647478100 | 58500 | 58600 | 58600 | 58500 | 96 |
| 509 | 20230703 | 115000 | 9641857000 | 58600 | 58600 | 58600 | 58500 | 380 |
| 510 | 20230703 | 114900 | 9619590000 | 58600 | 58600 | 58600 | 58500 | 405 |
| 511 | 20230703 | 114800 | 9595890800 | 58500 | 58600 | 58600 | 58500 | 827 |
| 512 | 20230703 | 114700 | 9547498900 | 58600 | 58500 | 58600 | 58500 | 229 |
| 513 | 20230703 | 114600 | 9534080400 | 58600 | 58500 | 58600 | 58400 | 640 |
| 514 | 20230703 | 114500 | 9496636500 | 58500 | 58500 | 58500 | 58400 | 528 |
| 515 | 20230703 | 114400 | 9465755100 | 58500 | 58500 | 58500 | 58400 | 142 |
| 516 | 20230703 | 114300 | 9457451000 | 58500 | 58400 | 58500 | 58400 | 699 |
| 517 | 20230703 | 114200 | 9416564000 | 58500 | 58500 | 58500 | 58400 | 324 |
| 518 | 20230703 | 114100 | 9397628900 | 58400 | 58400 | 58500 | 58400 | 153 |
| 519 | 20230703 | 114000 | 9388686200 | 58500 | 58500 | 58500 | 58400 | 304 |
| 520 | 20230703 | 113900 | 9370915900 | 58500 | 58500 | 58500 | 58400 | 173 |
| 521 | 20230703 | 113800 | 9360796600 | 58500 | 58400 | 58500 | 58400 | 149 |
| 522 | 20230703 | 113700 | 9352081500 | 58500 | 58500 | 58500 | 58400 | 214 |
| 523 | 20230703 | 113600 | 9339565100 | 58500 | 58400 | 58500 | 58400 | 301 |
| 524 | 20230703 | 113500 | 9321984500 | 58500 | 58500 | 58500 | 58400 | 204 |
| 525 | 20230703 | 113400 | 9310053100 | 58500 | 58400 | 58500 | 58300 | 511 |
| 526 | 20230703 | 113300 | 9280207600 | 58400 | 58400 | 58400 | 58300 | 332 |
| 527 | 20230703 | 113200 | 9260833800 | 58400 | 58400 | 58400 | 58300 | 248 |
| 528 | 20230703 | 113100 | 9246353200 | 58400 | 58400 | 58400 | 58300 | 92 |
| 529 | 20230703 | 113000 | 9240980600 | 58300 | 58400 | 58400 | 58300 | 315 |
| 530 | 20230703 | 112900 | 9222593400 | 58400 | 58400 | 58400 | 58300 | 1106 |
| 531 | 20230703 | 112800 | 9158003300 | 58400 | 58400 | 58500 | 58300 | 912 |
| 532 | 20230703 | 112700 | 9104752900 | 58300 | 58400 | 58400 | 58300 | 447 |
| 533 | 20230703 | 112600 | 9078648200 | 58400 | 58300 | 58400 | 58300 | 211 |
| 534 | 20230703 | 112500 | 9066336300 | 58400 | 58400 | 58400 | 58300 | 103 |
| 535 | 20230703 | 112400 | 9060321900 | 58400 | 58400 | 58400 | 58300 | 364 |
| 536 | 20230703 | 112300 | 9039071200 | 58300 | 58400 | 58400 | 58300 | 101 |
| 537 | 20230703 | 112200 | 9033176700 | 58300 | 58400 | 58400 | 58300 | 233 |
| 538 | 20230703 | 112100 | 9019589000 | 58400 | 58300 | 58500 | 58300 | 2556 |
| 539 | 20230703 | 112000 | 8870346000 | 58300 | 58400 | 58400 | 58300 | 116 |
| 540 | 20230703 | 111900 | 8863574000 | 58300 | 58300 | 58400 | 58300 | 200 |
| 541 | 20230703 | 111800 | 8851910500 | 58400 | 58400 | 58400 | 58300 | 233 |
| 542 | 20230703 | 111700 | 8838305800 | 58400 | 58400 | 58400 | 58300 | 288 |
| 543 | 20230703 | 111600 | 8821492600 | 58400 | 58300 | 58400 | 58300 | 87 |
| 544 | 20230703 | 111500 | 8816419400 | 58400 | 58300 | 58400 | 58300 | 187 |
| 545 | 20230703 | 111400 | 8805507400 | 58300 | 58300 | 58400 | 58300 | 181 |
| 546 | 20230703 | 111300 | 8794942500 | 58200 | 58200 | 58400 | 58200 | 464 |
| 547 | 20230703 | 111200 | 8767897700 | 58200 | 58200 | 58300 | 58200 | 182 |
| 548 | 20230703 | 111100 | 8757293500 | 58200 | 58300 | 58300 | 58200 | 239 |
| 549 | 20230703 | 111000 | 8743370100 | 58300 | 58300 | 58300 | 58200 | 183 |
| 550 | 20230703 | 110900 | 8732707100 | 58300 | 58400 | 58400 | 58200 | 1879 |
| 551 | 20230703 | 110800 | 8623149000 | 58400 | 58400 | 58400 | 58300 | 204 |
| 552 | 20230703 | 110700 | 8611243700 | 58300 | 58300 | 58400 | 58300 | 343 |
| 553 | 20230703 | 110600 | 8591226700 | 58400 | 58400 | 58400 | 58300 | 235 |
| 554 | 20230703 | 110500 | 8577509400 | 58300 | 58300 | 58400 | 58300 | 310 |
| 555 | 20230703 | 110400 | 8559430800 | 58300 | 58300 | 58400 | 58300 | 513 |
| 556 | 20230703 | 110300 | 8529482300 | 58400 | 58400 | 58400 | 58300 | 367 |
| 557 | 20230703 | 110200 | 8508079900 | 58400 | 58400 | 58400 | 58300 | 660 |
| 558 | 20230703 | 110100 | 8469564400 | 58400 | 58300 | 58400 | 58300 | 930 |
| 559 | 20230703 | 110000 | 8415287900 | 58400 | 58400 | 58400 | 58300 | 172 |
| 560 | 20230703 | 105900 | 8405251400 | 58300 | 58300 | 58400 | 58300 | 230 |
| 561 | 20230703 | 105800 | 8391839000 | 58300 | 58400 | 58400 | 58300 | 185 |
| 562 | 20230703 | 105700 | 8381045000 | 58400 | 58400 | 58400 | 58300 | 604 |
| 563 | 20230703 | 105600 | 8345815400 | 58300 | 58400 | 58400 | 58300 | 172 |
| 564 | 20230703 | 105500 | 8335783400 | 58400 | 58200 | 58400 | 58200 | 326 |
| 565 | 20230703 | 105400 | 8316795000 | 58300 | 58100 | 58300 | 58100 | 1287 |
| 566 | 20230703 | 105300 | 8241865400 | 58200 | 58200 | 58200 | 58100 | 216 |
| 567 | 20230703 | 105200 | 8229296300 | 58200 | 58100 | 58200 | 58100 | 318 |
| 568 | 20230703 | 105100 | 8210799300 | 58100 | 58100 | 58200 | 58100 | 1273 |
| 569 | 20230703 | 105000 | 8136824300 | 58100 | 58200 | 58300 | 58100 | 64 |
| 570 | 20230703 | 104900 | 8133100100 | 58200 | 58300 | 58300 | 58200 | 463 |
| 571 | 20230703 | 104800 | 8106146200 | 58200 | 58300 | 58300 | 58200 | 573 |
| 572 | 20230703 | 104700 | 8072792900 | 58200 | 58400 | 58400 | 58200 | 3573 |
| 573 | 20230703 | 104600 | 7864449100 | 58400 | 58400 | 58400 | 58300 | 164 |
| 574 | 20230703 | 104500 | 7854874500 | 58400 | 58400 | 58400 | 58300 | 129 |
| 575 | 20230703 | 104400 | 7847343500 | 58400 | 58500 | 58600 | 58300 | 3998 |
| 576 | 20230703 | 104300 | 7613469400 | 58600 | 58600 | 58600 | 58500 | 91 |
| 577 | 20230703 | 104200 | 7608139200 | 58600 | 58500 | 58600 | 58500 | 249 |
| 578 | 20230703 | 104100 | 7593567100 | 58600 | 58500 | 58600 | 58500 | 1434 |
| 579 | 20230703 | 104000 | 7509623100 | 58500 | 58500 | 58600 | 58500 | 2293 |
| 580 | 20230703 | 103900 | 7375472900 | 58500 | 58500 | 58500 | 58400 | 421 |
| 581 | 20230703 | 103800 | 7350851500 | 58500 | 58300 | 58600 | 58200 | 4082 |
| 582 | 20230703 | 103700 | 7112791800 | 58300 | 58200 | 58300 | 58100 | 681 |
| 583 | 20230703 | 103600 | 7073151000 | 58200 | 58200 | 58300 | 58100 | 1388 |
| 584 | 20230703 | 103500 | 6992370700 | 58300 | 58300 | 58300 | 58200 | 957 |
| 585 | 20230703 | 103400 | 6936656200 | 58300 | 58300 | 58300 | 58200 | 359 |
| 586 | 20230703 | 103300 | 6915745800 | 58200 | 58100 | 58300 | 58100 | 591 |
| 587 | 20230703 | 103200 | 6881351500 | 58100 | 58100 | 58200 | 58100 | 499 |
| 588 | 20230703 | 103100 | 6852350600 | 58100 | 58100 | 58200 | 58100 | 375 |
| 589 | 20230703 | 103000 | 6830541600 | 58100 | 58100 | 58200 | 58100 | 1571 |
| 590 | 20230703 | 102900 | 6739232100 | 58100 | 57900 | 58200 | 57800 | 5334 |
| 591 | 20230703 | 102800 | 6429873200 | 57900 | 57900 | 58000 | 57900 | 274 |
| 592 | 20230703 | 102700 | 6413998200 | 58000 | 57900 | 58000 | 57900 | 297 |
| 593 | 20230703 | 102600 | 6396795900 | 58000 | 57900 | 58000 | 57900 | 1203 |
| 594 | 20230703 | 102500 | 6327131300 | 57800 | 57900 | 57900 | 57800 | 237 |
| 595 | 20230703 | 102400 | 6313422800 | 57800 | 57800 | 58000 | 57800 | 1930 |
| 596 | 20230703 | 102300 | 6201679000 | 57900 | 57800 | 57900 | 57800 | 1377 |
| 597 | 20230703 | 102200 | 6122076100 | 57800 | 57900 | 57900 | 57800 | 588 |
| 598 | 20230703 | 102100 | 6088082800 | 57900 | 57800 | 57900 | 57800 | 307 |
| 599 | 20230703 | 102000 | 6070320800 | 57900 | 57800 | 57900 | 57800 | 454 |
| 600 | 20230703 | 101900 | 6044067600 | 57900 | 57900 | 57900 | 57800 | 499 |
| 601 | 20230703 | 101800 | 6015225100 | 57900 | 57800 | 57900 | 57800 | 1039 |
| 602 | 20230703 | 101700 | 5955155800 | 57800 | 57900 | 58000 | 57800 | 1104 |
| 603 | 20230703 | 101600 | 5891244800 | 58000 | 57900 | 58000 | 57900 | 156 |
| 604 | 20230703 | 101500 | 5882209900 | 58000 | 58000 | 58000 | 57900 | 715 |
| 605 | 20230703 | 101400 | 5840775100 | 58000 | 57900 | 58000 | 57800 | 526 |
| 606 | 20230703 | 101300 | 5810349000 | 57900 | 57900 | 58000 | 57800 | 2525 |
| 607 | 20230703 | 101200 | 5664146900 | 57800 | 57900 | 57900 | 57800 | 180 |
| 608 | 20230703 | 101100 | 5653736400 | 57900 | 57900 | 57900 | 57800 | 601 |
| 609 | 20230703 | 101000 | 5618980900 | 57800 | 57800 | 57900 | 57800 | 676 |
| 610 | 20230703 | 100900 | 5579903200 | 57900 | 57900 | 58000 | 57800 | 643 |
| 611 | 20230703 | 100800 | 5542672700 | 57900 | 57900 | 58000 | 57900 | 381 |
| 612 | 20230703 | 100700 | 5520593100 | 58000 | 57900 | 58000 | 57900 | 341 |
| 613 | 20230703 | 100600 | 5500840800 | 57900 | 58000 | 58000 | 57900 | 301 |
| 614 | 20230703 | 100500 | 5483408500 | 58000 | 58000 | 58000 | 57900 | 468 |
| 615 | 20230703 | 100400 | 5456275800 | 58000 | 58000 | 58000 | 57900 | 198 |
| 616 | 20230703 | 100300 | 5444801600 | 58000 | 58000 | 58000 | 57900 | 693 |
| 617 | 20230703 | 100200 | 5404613900 | 58000 | 57900 | 58000 | 57900 | 903 |
| 618 | 20230703 | 100100 | 5352271100 | 58000 | 58000 | 58000 | 57900 | 224 |
| 619 | 20230703 | 100000 | 5339284700 | 57900 | 58000 | 58000 | 57900 | 171 |
| 620 | 20230703 | 095900 | 5329376400 | 58000 | 57900 | 58000 | 57900 | 1206 |
| 621 | 20230703 | 095800 | 5259533800 | 57800 | 57800 | 57900 | 57800 | 897 |
| 622 | 20230703 | 095700 | 5207671300 | 57800 | 57800 | 57900 | 57800 | 410 |
| 623 | 20230703 | 095600 | 5183956100 | 57900 | 57800 | 57900 | 57800 | 433 |
| 624 | 20230703 | 095500 | 5158892800 | 57900 | 57800 | 57900 | 57800 | 615 |
| 625 | 20230703 | 095400 | 5123302800 | 57900 | 58000 | 58000 | 57800 | 1283 |
| 626 | 20230703 | 095300 | 5049015400 | 57900 | 58000 | 58100 | 57900 | 2015 |
| 627 | 20230703 | 095200 | 4932175400 | 58000 | 57900 | 58100 | 57900 | 1306 |
| 628 | 20230703 | 095100 | 4856432300 | 58000 | 57900 | 58000 | 57900 | 962 |
| 629 | 20230703 | 095000 | 4800678600 | 57900 | 57900 | 58000 | 57900 | 64 |
| 630 | 20230703 | 094900 | 4796969300 | 57900 | 58000 | 58000 | 57900 | 220 |
| 631 | 20230703 | 094800 | 4784216200 | 58000 | 57900 | 58000 | 57900 | 299 |
| 632 | 20230703 | 094700 | 4766887200 | 57900 | 57800 | 58000 | 57800 | 1576 |
| 633 | 20230703 | 094600 | 4675690000 | 57900 | 57900 | 58000 | 57800 | 2112 |
| 634 | 20230703 | 094500 | 4553526500 | 57900 | 58000 | 58000 | 57900 | 173 |
| 635 | 20230703 | 094400 | 4543497900 | 58000 | 58000 | 58000 | 57900 | 1046 |
| 636 | 20230703 | 094300 | 4482901600 | 57900 | 58000 | 58000 | 57900 | 2200 |
| 637 | 20230703 | 094200 | 4355513900 | 58000 | 58000 | 58000 | 57900 | 616 |
| 638 | 20230703 | 094100 | 4319800200 | 57900 | 57900 | 58100 | 57900 | 2759 |
| 639 | 20230703 | 094000 | 4159880800 | 57900 | 57700 | 58000 | 57700 | 3232 |
| 640 | 20230703 | 093900 | 3972849400 | 57800 | 57800 | 57800 | 57700 | 1060 |
| 641 | 20230703 | 093800 | 3911587700 | 57800 | 57900 | 57900 | 57800 | 1348 |
| 642 | 20230703 | 093700 | 3833642300 | 57900 | 57900 | 58000 | 57800 | 2634 |
| 643 | 20230703 | 093600 | 3681160800 | 57900 | 57900 | 58000 | 57900 | 1088 |
| 644 | 20230703 | 093500 | 3618142000 | 57900 | 57900 | 57900 | 57800 | 728 |
| 645 | 20230703 | 093400 | 3576014200 | 57900 | 58200 | 58200 | 57800 | 6322 |
| 646 | 20230703 | 093300 | 3209373700 | 58100 | 58100 | 58200 | 58100 | 147 |
| 647 | 20230703 | 093200 | 3200832000 | 58100 | 58200 | 58200 | 58100 | 300 |
| 648 | 20230703 | 093100 | 3183390400 | 58100 | 58200 | 58300 | 58100 | 1296 |
| 649 | 20230703 | 093000 | 3107978600 | 58100 | 58100 | 58200 | 58100 | 434 |
| 650 | 20230703 | 092900 | 3082759100 | 58200 | 58000 | 58200 | 58000 | 891 |
| 651 | 20230703 | 092800 | 3030985800 | 58000 | 58000 | 58100 | 58000 | 152 |
| 652 | 20230703 | 092700 | 3022156200 | 58100 | 58100 | 58200 | 58100 | 1875 |
| 653 | 20230703 | 092600 | 2913216700 | 58100 | 58200 | 58200 | 58100 | 159 |
| 654 | 20230703 | 092500 | 2903965100 | 58100 | 58200 | 58200 | 58100 | 484 |
| 655 | 20230703 | 092400 | 2875824100 | 58100 | 58100 | 58200 | 58100 | 271 |
| 656 | 20230703 | 092300 | 2860058400 | 58200 | 58000 | 58200 | 57900 | 2319 |
| 657 | 20230703 | 092200 | 2725582300 | 57900 | 58000 | 58000 | 57900 | 245 |
| 658 | 20230703 | 092100 | 2711391500 | 58000 | 57900 | 58000 | 57800 | 414 |
| 659 | 20230703 | 092000 | 2687413900 | 57900 | 57900 | 57900 | 57800 | 657 |
| 660 | 20230703 | 091900 | 2649382000 | 57900 | 57900 | 58000 | 57800 | 1812 |
| 661 | 20230703 | 091800 | 2544482800 | 57800 | 57900 | 57900 | 57800 | 3207 |
| 662 | 20230703 | 091700 | 2358948300 | 57900 | 58200 | 58200 | 57900 | 7485 |
| 663 | 20230703 | 091600 | 1924416300 | 58200 | 58200 | 58200 | 58100 | 330 |
| 664 | 20230703 | 091500 | 1905223600 | 58200 | 58200 | 58300 | 58100 | 2312 |
| 665 | 20230703 | 091400 | 1770718500 | 58300 | 58200 | 58300 | 58200 | 3564 |
| 666 | 20230703 | 091300 | 1563270800 | 58300 | 58200 | 58300 | 58200 | 380 |
| 667 | 20230703 | 091200 | 1541141100 | 58200 | 58200 | 58300 | 58100 | 1321 |
| 668 | 20230703 | 091100 | 1464243600 | 58200 | 58000 | 58200 | 58000 | 2311 |
| 669 | 20230703 | 091000 | 1330008400 | 58000 | 58200 | 58200 | 58000 | 2623 |
| 670 | 20230703 | 090900 | 1177629200 | 58100 | 58200 | 58300 | 58100 | 1115 |
| 671 | 20230703 | 090800 | 1112706200 | 58300 | 58400 | 58700 | 58200 | 2638 |
| 672 | 20230703 | 090700 | 958750200 | 58400 | 58500 | 58700 | 58400 | 1006 |
| 673 | 20230703 | 090600 | 899871000 | 58500 | 58800 | 58900 | 58400 | 1990 |
| 674 | 20230703 | 090500 | 783233400 | 58900 | 58800 | 58900 | 58800 | 573 |
| 675 | 20230703 | 090400 | 749529900 | 58900 | 58800 | 58900 | 58600 | 1386 |
| 676 | 20230703 | 090300 | 668033000 | 58900 | 58600 | 59000 | 58600 | 1742 |
| 677 | 20230703 | 090200 | 565471700 | 58600 | 58800 | 59000 | 58600 | 4359 |
| 678 | 20230703 | 090100 | 309277400 | 59000 | 58900 | 59100 | 58700 | 1540 |
| 679 | 20230703 | 090000 | 218625600 | 59000 | 58700 | 59400 | 58700 | 3714 |