37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 3 | 20231016 | 202400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20231016 | 202300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20231016 | 202200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20231016 | 202100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20231016 | 202000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20231016 | 201900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20231016 | 201800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20231016 | 201700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20231016 | 201600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20231016 | 201500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20231016 | 201400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20231016 | 201300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20231016 | 201200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20231016 | 201100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20231016 | 201000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20231016 | 200900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20231016 | 200800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20231016 | 200700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20231016 | 200600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20231016 | 200500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20231016 | 200400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20231016 | 200300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20231016 | 200200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20231016 | 200100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20231016 | 200000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20231016 | 195900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20231016 | 195800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20231016 | 195700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20231016 | 195600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20231016 | 195500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 33 | 20231016 | 195400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20231016 | 195300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20231016 | 195200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20231016 | 195100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20231016 | 195000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20231016 | 194900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20231016 | 194800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20231016 | 194700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20231016 | 194600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20231016 | 194500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20231016 | 194400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20231016 | 194300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20231016 | 194200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20231016 | 194100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20231016 | 194000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20231016 | 193900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20231016 | 193800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20231016 | 193700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20231016 | 193600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20231016 | 193500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20231016 | 193400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20231016 | 193300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20231016 | 193200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20231016 | 193100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20231016 | 193000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20231016 | 192900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20231016 | 192800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20231016 | 192700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20231016 | 192600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20231016 | 192500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 63 | 20231016 | 192400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20231016 | 192300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20231016 | 192200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20231016 | 192100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20231016 | 192000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20231016 | 191900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20231016 | 191800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20231016 | 191700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20231016 | 191600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20231016 | 191500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20231016 | 191400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20231016 | 191300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20231016 | 191200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20231016 | 191100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20231016 | 191000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20231016 | 190900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20231016 | 190800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20231016 | 190700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20231016 | 190600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20231016 | 190500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20231016 | 190400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20231016 | 190300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20231016 | 190200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20231016 | 190100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20231016 | 190000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20231016 | 185900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20231016 | 185800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20231016 | 185700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20231016 | 185600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20231016 | 185500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 93 | 20231016 | 185400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20231016 | 185300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20231016 | 185200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20231016 | 185100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20231016 | 185000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20231016 | 184900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20231016 | 184800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20231016 | 184700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20231016 | 184600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20231016 | 184500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20231016 | 184400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20231016 | 184300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20231016 | 184200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20231016 | 184100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20231016 | 184000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20231016 | 183900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20231016 | 183800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20231016 | 183700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20231016 | 183600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20231016 | 183500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20231016 | 183400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20231016 | 183300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20231016 | 183200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20231016 | 183100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20231016 | 183000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20231016 | 182900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20231016 | 182800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20231016 | 182700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20231016 | 182600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20231016 | 182500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 123 | 20231016 | 182400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20231016 | 182300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20231016 | 182200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20231016 | 182100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20231016 | 182000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20231016 | 181900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20231016 | 181800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20231016 | 181700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20231016 | 181600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20231016 | 181500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20231016 | 181400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20231016 | 181300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20231016 | 181200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20231016 | 181100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20231016 | 181000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20231016 | 180900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20231016 | 180800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20231016 | 180700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20231016 | 180600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20231016 | 180500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20231016 | 180400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20231016 | 180300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20231016 | 180200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20231016 | 180100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20231016 | 180000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20231016 | 175900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20231016 | 175800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20231016 | 175700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20231016 | 175600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20231016 | 175500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 153 | 20231016 | 175400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20231016 | 175300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20231016 | 175200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20231016 | 175100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20231016 | 175000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20231016 | 174900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20231016 | 174800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20231016 | 174700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20231016 | 174600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20231016 | 174500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20231016 | 174400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20231016 | 174300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20231016 | 174200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20231016 | 174100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20231016 | 174000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20231016 | 173900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20231016 | 173800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20231016 | 173700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20231016 | 173600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20231016 | 173500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20231016 | 173400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20231016 | 173300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20231016 | 173200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20231016 | 173100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20231016 | 173000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20231016 | 172900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20231016 | 172800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20231016 | 172700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20231016 | 172600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20231016 | 172500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 183 | 20231016 | 172400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20231016 | 172300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20231016 | 172200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20231016 | 172100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20231016 | 172000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20231016 | 171900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20231016 | 171800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20231016 | 171700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20231016 | 171600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20231016 | 171500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20231016 | 171400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20231016 | 171300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20231016 | 171200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20231016 | 171100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20231016 | 171000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20231016 | 170900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20231016 | 170800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20231016 | 170700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20231016 | 170600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20231016 | 170500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20231016 | 170400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20231016 | 170300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20231016 | 170200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20231016 | 170100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20231016 | 170000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20231016 | 165900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20231016 | 165800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20231016 | 165700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20231016 | 165600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20231016 | 165500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 213 | 20231016 | 165400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20231016 | 165300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20231016 | 165200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20231016 | 165100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20231016 | 165000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20231016 | 164900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20231016 | 164800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20231016 | 164700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20231016 | 164600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20231016 | 164500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20231016 | 164400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20231016 | 164300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20231016 | 164200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20231016 | 164100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20231016 | 164000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20231016 | 163900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20231016 | 163800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20231016 | 163700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20231016 | 163600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20231016 | 163500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20231016 | 163400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20231016 | 163300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20231016 | 163200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20231016 | 163100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20231016 | 163000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20231016 | 162900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20231016 | 162800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20231016 | 162700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20231016 | 162600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20231016 | 162500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 243 | 20231016 | 162400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20231016 | 162300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20231016 | 162200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20231016 | 162100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20231016 | 162000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20231016 | 161900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20231016 | 161800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20231016 | 161700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20231016 | 161600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20231016 | 161500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20231016 | 161400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20231016 | 161300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20231016 | 161200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20231016 | 161100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20231016 | 161000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20231016 | 160900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20231016 | 160800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20231016 | 160700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20231016 | 160600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20231016 | 160500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20231016 | 160400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20231016 | 160300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20231016 | 160200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20231016 | 160100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20231016 | 160000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20231016 | 155900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20231016 | 155800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20231016 | 155700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20231016 | 155600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20231016 | 155500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 273 | 20231016 | 155400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20231016 | 155300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20231016 | 155200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20231016 | 155100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20231016 | 155000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20231016 | 154900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20231016 | 154800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20231016 | 154700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20231016 | 154600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20231016 | 154500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20231016 | 154400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20231016 | 154300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20231016 | 154200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20231016 | 154100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20231016 | 154000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20231016 | 153900 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20231016 | 153800 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20231016 | 153700 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20231016 | 153600 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20231016 | 153500 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20231016 | 153400 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20231016 | 153300 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20231016 | 153200 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20231016 | 153100 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20231016 | 153000 | 13683997250 | 49500 | 49500 | 49500 | 49500 | 33397 |
| 298 | 20231016 | 152900 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 299 | 20231016 | 152800 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 300 | 20231016 | 152700 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 301 | 20231016 | 152600 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 302 | 20231016 | 152500 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 303 | 20231016 | 152400 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 304 | 20231016 | 152300 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 305 | 20231016 | 152200 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 306 | 20231016 | 152100 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 307 | 20231016 | 152000 | 12030845750 | 49350 | 49350 | 49350 | 49350 | 0 |
| 308 | 20231016 | 151900 | 12030845750 | 49350 | 49350 | 49500 | 49300 | 1020 |
| 309 | 20231016 | 151800 | 11980476550 | 49450 | 49450 | 49500 | 49350 | 483 |
| 310 | 20231016 | 151700 | 11956604950 | 49450 | 49400 | 49500 | 49350 | 891 |
| 311 | 20231016 | 151600 | 11912573650 | 49400 | 49450 | 49500 | 49250 | 1962 |
| 312 | 20231016 | 151500 | 11815681850 | 49500 | 49600 | 49600 | 49450 | 1303 |
| 313 | 20231016 | 151400 | 11751154250 | 49600 | 49600 | 49600 | 49550 | 575 |
| 314 | 20231016 | 151300 | 11722645950 | 49600 | 49650 | 49650 | 49550 | 861 |
| 315 | 20231016 | 151200 | 11679950050 | 49600 | 49650 | 49750 | 49550 | 1301 |
| 316 | 20231016 | 151100 | 11615382550 | 49700 | 49700 | 49800 | 49650 | 695 |
| 317 | 20231016 | 151000 | 11580822650 | 49700 | 49750 | 49800 | 49650 | 1208 |
| 318 | 20231016 | 150900 | 11520760250 | 49750 | 49750 | 49800 | 49700 | 801 |
| 319 | 20231016 | 150800 | 11480915500 | 49700 | 49750 | 49750 | 49700 | 709 |
| 320 | 20231016 | 150700 | 11445650300 | 49750 | 49700 | 49800 | 49650 | 951 |
| 321 | 20231016 | 150600 | 11398383750 | 49650 | 49700 | 49700 | 49600 | 1395 |
| 322 | 20231016 | 150500 | 11329127950 | 49700 | 49600 | 49700 | 49600 | 846 |
| 323 | 20231016 | 150400 | 11287136600 | 49650 | 49650 | 49650 | 49600 | 625 |
| 324 | 20231016 | 150300 | 11256113550 | 49650 | 49650 | 49650 | 49600 | 831 |
| 325 | 20231016 | 150200 | 11214873850 | 49650 | 49650 | 49650 | 49550 | 1385 |
| 326 | 20231016 | 150100 | 11146174550 | 49650 | 49650 | 49650 | 49550 | 1148 |
| 327 | 20231016 | 150000 | 11089222350 | 49650 | 49600 | 49650 | 49600 | 929 |
| 328 | 20231016 | 145900 | 11043115850 | 49600 | 49650 | 49650 | 49600 | 813 |
| 329 | 20231016 | 145800 | 11002775800 | 49600 | 49600 | 49650 | 49600 | 637 |
| 330 | 20231016 | 145700 | 10971158750 | 49650 | 49650 | 49650 | 49600 | 694 |
| 331 | 20231016 | 145600 | 10936715100 | 49600 | 49650 | 49650 | 49600 | 925 |
| 332 | 20231016 | 145500 | 10890814300 | 49650 | 49550 | 49650 | 49550 | 1436 |
| 333 | 20231016 | 145400 | 10819612800 | 49550 | 49500 | 49550 | 49500 | 708 |
| 334 | 20231016 | 145300 | 10784550350 | 49550 | 49500 | 49550 | 49500 | 759 |
| 335 | 20231016 | 145200 | 10746960550 | 49500 | 49500 | 49550 | 49500 | 717 |
| 336 | 20231016 | 145100 | 10711456100 | 49500 | 49400 | 49500 | 49400 | 1601 |
| 337 | 20231016 | 145000 | 10632309650 | 49400 | 49350 | 49400 | 49300 | 952 |
| 338 | 20231016 | 144900 | 10585344100 | 49300 | 49300 | 49350 | 49250 | 755 |
| 339 | 20231016 | 144800 | 10548106100 | 49250 | 49350 | 49350 | 49250 | 499 |
| 340 | 20231016 | 144700 | 10523511150 | 49300 | 49250 | 49350 | 49200 | 1259 |
| 341 | 20231016 | 144600 | 10461474350 | 49250 | 49300 | 49300 | 49200 | 1028 |
| 342 | 20231016 | 144500 | 10410842700 | 49300 | 49250 | 49350 | 49250 | 1630 |
| 343 | 20231016 | 144400 | 10330519000 | 49300 | 49250 | 49300 | 49250 | 543 |
| 344 | 20231016 | 144300 | 10303773950 | 49250 | 49350 | 49350 | 49250 | 349 |
| 345 | 20231016 | 144200 | 10286572000 | 49300 | 49300 | 49350 | 49300 | 397 |
| 346 | 20231016 | 144100 | 10266997650 | 49350 | 49300 | 49350 | 49300 | 396 |
| 347 | 20231016 | 144000 | 10247472950 | 49350 | 49250 | 49400 | 49200 | 1693 |
| 348 | 20231016 | 143900 | 10164057450 | 49300 | 49300 | 49400 | 49250 | 1682 |
| 349 | 20231016 | 143800 | 10081100650 | 49300 | 49300 | 49350 | 49300 | 720 |
| 350 | 20231016 | 143700 | 10045600050 | 49350 | 49350 | 49400 | 49300 | 730 |
| 351 | 20231016 | 143600 | 10009592350 | 49350 | 49400 | 49400 | 49350 | 482 |
| 352 | 20231016 | 143500 | 9985801350 | 49400 | 49400 | 49400 | 49350 | 383 |
| 353 | 20231016 | 143400 | 9966888500 | 49350 | 49350 | 49400 | 49350 | 751 |
| 354 | 20231016 | 143300 | 9929826450 | 49400 | 49400 | 49400 | 49350 | 380 |
| 355 | 20231016 | 143200 | 9911071800 | 49350 | 49350 | 49400 | 49300 | 712 |
| 356 | 20231016 | 143100 | 9875923850 | 49350 | 49400 | 49400 | 49350 | 219 |
| 357 | 20231016 | 143000 | 9865115200 | 49350 | 49350 | 49450 | 49350 | 892 |
| 358 | 20231016 | 142900 | 9821076850 | 49350 | 49350 | 49400 | 49350 | 452 |
| 359 | 20231016 | 142800 | 9798766900 | 49350 | 49350 | 49400 | 49350 | 620 |
| 360 | 20231016 | 142700 | 9768164950 | 49350 | 49400 | 49450 | 49350 | 393 |
| 361 | 20231016 | 142600 | 9748753250 | 49400 | 49350 | 49450 | 49350 | 925 |
| 362 | 20231016 | 142500 | 9703066800 | 49350 | 49350 | 49400 | 49300 | 438 |
| 363 | 20231016 | 142400 | 9681456200 | 49400 | 49350 | 49400 | 49300 | 562 |
| 364 | 20231016 | 142300 | 9653727050 | 49350 | 49450 | 49450 | 49350 | 436 |
| 365 | 20231016 | 142200 | 9632178900 | 49450 | 49450 | 49500 | 49450 | 339 |
| 366 | 20231016 | 142100 | 9615414300 | 49500 | 49450 | 49500 | 49450 | 425 |
| 367 | 20231016 | 142000 | 9594395000 | 49500 | 49350 | 49500 | 49300 | 1128 |
| 368 | 20231016 | 141900 | 9538703700 | 49350 | 49400 | 49400 | 49350 | 184 |
| 369 | 20231016 | 141800 | 9529623250 | 49350 | 49400 | 49450 | 49350 | 943 |
| 370 | 20231016 | 141700 | 9483058050 | 49300 | 49350 | 49400 | 49300 | 372 |
| 371 | 20231016 | 141600 | 9464701750 | 49350 | 49350 | 49400 | 49350 | 531 |
| 372 | 20231016 | 141500 | 9438494550 | 49400 | 49400 | 49400 | 49350 | 371 |
| 373 | 20231016 | 141400 | 9420184550 | 49350 | 49400 | 49450 | 49350 | 677 |
| 374 | 20231016 | 141300 | 9386748850 | 49400 | 49350 | 49450 | 49300 | 411 |
| 375 | 20231016 | 141200 | 9366445700 | 49450 | 49300 | 49500 | 49300 | 1079 |
| 376 | 20231016 | 141100 | 9313164750 | 49300 | 49350 | 49350 | 49300 | 568 |
| 377 | 20231016 | 141000 | 9285159750 | 49350 | 49350 | 49400 | 49300 | 411 |
| 378 | 20231016 | 140900 | 9264880900 | 49350 | 49350 | 49350 | 49300 | 526 |
| 379 | 20231016 | 140800 | 9238928550 | 49350 | 49350 | 49400 | 49300 | 313 |
| 380 | 20231016 | 140700 | 9223482000 | 49350 | 49350 | 49400 | 49300 | 542 |
| 381 | 20231016 | 140600 | 9196736900 | 49400 | 49350 | 49400 | 49350 | 351 |
| 382 | 20231016 | 140500 | 9179414050 | 49400 | 49300 | 49400 | 49250 | 1522 |
| 383 | 20231016 | 140400 | 9104353600 | 49300 | 49350 | 49350 | 49300 | 347 |
| 384 | 20231016 | 140300 | 9087245200 | 49300 | 49300 | 49350 | 49300 | 455 |
| 385 | 20231016 | 140200 | 9064811450 | 49300 | 49300 | 49350 | 49300 | 392 |
| 386 | 20231016 | 140100 | 9045485000 | 49350 | 49300 | 49350 | 49300 | 434 |
| 387 | 20231016 | 140000 | 9024086600 | 49350 | 49300 | 49350 | 49300 | 636 |
| 388 | 20231016 | 135900 | 8992726000 | 49350 | 49350 | 49350 | 49300 | 117 |
| 389 | 20231016 | 135800 | 8986954750 | 49300 | 49350 | 49350 | 49300 | 556 |
| 390 | 20231016 | 135700 | 8959541050 | 49350 | 49300 | 49350 | 49300 | 553 |
| 391 | 20231016 | 135600 | 8932272600 | 49300 | 49300 | 49350 | 49300 | 339 |
| 392 | 20231016 | 135500 | 8915555100 | 49300 | 49200 | 49350 | 49200 | 947 |
| 393 | 20231016 | 135400 | 8868887350 | 49250 | 49300 | 49300 | 49250 | 457 |
| 394 | 20231016 | 135300 | 8846377550 | 49200 | 49250 | 49300 | 49200 | 488 |
| 395 | 20231016 | 135200 | 8822342500 | 49250 | 49350 | 49350 | 49250 | 287 |
| 396 | 20231016 | 135100 | 8808201300 | 49350 | 49250 | 49350 | 49250 | 633 |
| 397 | 20231016 | 135000 | 8777009550 | 49250 | 49300 | 49300 | 49250 | 470 |
| 398 | 20231016 | 134900 | 8753854050 | 49350 | 49100 | 49400 | 49050 | 2480 |
| 399 | 20231016 | 134800 | 8631865900 | 49100 | 49150 | 49150 | 49100 | 714 |
| 400 | 20231016 | 134700 | 8596800150 | 49150 | 49150 | 49150 | 49100 | 679 |
| 401 | 20231016 | 134600 | 8563457700 | 49150 | 49100 | 49150 | 49100 | 363 |
| 402 | 20231016 | 134500 | 8545623000 | 49100 | 49100 | 49150 | 49100 | 572 |
| 403 | 20231016 | 134400 | 8517536700 | 49100 | 49250 | 49250 | 49100 | 1138 |
| 404 | 20231016 | 134300 | 8461579000 | 49300 | 49250 | 49300 | 49250 | 420 |
| 405 | 20231016 | 134200 | 8440891800 | 49250 | 49300 | 49300 | 49250 | 268 |
| 406 | 20231016 | 134100 | 8427691650 | 49300 | 49300 | 49300 | 49250 | 469 |
| 407 | 20231016 | 134000 | 8404590450 | 49300 | 49300 | 49300 | 49250 | 449 |
| 408 | 20231016 | 133900 | 8382467200 | 49300 | 49150 | 49300 | 49150 | 1979 |
| 409 | 20231016 | 133800 | 8285053050 | 49150 | 49150 | 49200 | 49150 | 518 |
| 410 | 20231016 | 133700 | 8259591250 | 49150 | 49150 | 49200 | 49150 | 282 |
| 411 | 20231016 | 133600 | 8245729050 | 49150 | 49150 | 49200 | 49150 | 359 |
| 412 | 20231016 | 133500 | 8228083750 | 49150 | 49150 | 49200 | 49150 | 797 |
| 413 | 20231016 | 133400 | 8188909850 | 49150 | 49150 | 49200 | 49150 | 330 |
| 414 | 20231016 | 133300 | 8172690100 | 49150 | 49150 | 49200 | 49150 | 339 |
| 415 | 20231016 | 133200 | 8156026600 | 49150 | 49200 | 49200 | 49150 | 995 |
| 416 | 20231016 | 133100 | 8107090450 | 49200 | 49150 | 49250 | 49150 | 2142 |
| 417 | 20231016 | 133000 | 8001730550 | 49150 | 49200 | 49200 | 49150 | 386 |
| 418 | 20231016 | 132900 | 7982756450 | 49150 | 49200 | 49250 | 49150 | 509 |
| 419 | 20231016 | 132800 | 7957712700 | 49200 | 49200 | 49250 | 49200 | 442 |
| 420 | 20231016 | 132700 | 7935964850 | 49200 | 49250 | 49250 | 49200 | 419 |
| 421 | 20231016 | 132600 | 7915348100 | 49200 | 49300 | 49350 | 49200 | 744 |
| 422 | 20231016 | 132500 | 7878668100 | 49300 | 49300 | 49350 | 49300 | 454 |
| 423 | 20231016 | 132400 | 7856284650 | 49350 | 49300 | 49350 | 49300 | 445 |
| 424 | 20231016 | 132300 | 7834341600 | 49350 | 49250 | 49350 | 49250 | 1877 |
| 425 | 20231016 | 132200 | 7741833500 | 49250 | 49300 | 49350 | 49200 | 1757 |
| 426 | 20231016 | 132100 | 7655304950 | 49300 | 49350 | 49350 | 49300 | 389 |
| 427 | 20231016 | 132000 | 7636125250 | 49350 | 49300 | 49350 | 49300 | 183 |
| 428 | 20231016 | 131900 | 7627101800 | 49300 | 49350 | 49350 | 49300 | 442 |
| 429 | 20231016 | 131800 | 7605310100 | 49300 | 49300 | 49350 | 49300 | 1568 |
| 430 | 20231016 | 131700 | 7527951250 | 49300 | 49300 | 49350 | 49300 | 338 |
| 431 | 20231016 | 131600 | 7511286200 | 49300 | 49300 | 49350 | 49300 | 388 |
| 432 | 20231016 | 131500 | 7492156750 | 49300 | 49250 | 49350 | 49250 | 2195 |
| 433 | 20231016 | 131400 | 7383953900 | 49250 | 49300 | 49350 | 49250 | 713 |
| 434 | 20231016 | 131300 | 7348822300 | 49300 | 49300 | 49350 | 49300 | 480 |
| 435 | 20231016 | 131200 | 7325157150 | 49300 | 49350 | 49400 | 49300 | 801 |
| 436 | 20231016 | 131100 | 7285645400 | 49350 | 49350 | 49400 | 49350 | 401 |
| 437 | 20231016 | 131000 | 7265854900 | 49400 | 49350 | 49400 | 49350 | 371 |
| 438 | 20231016 | 130900 | 7247543700 | 49350 | 49350 | 49400 | 49350 | 730 |
| 439 | 20231016 | 130800 | 7211515500 | 49350 | 49650 | 49650 | 49350 | 1981 |
| 440 | 20231016 | 130700 | 7113406550 | 49600 | 49600 | 49650 | 49600 | 210 |
| 441 | 20231016 | 130600 | 7102989850 | 49650 | 49650 | 49650 | 49600 | 516 |
| 442 | 20231016 | 130500 | 7077390700 | 49600 | 49650 | 49650 | 49600 | 257 |
| 443 | 20231016 | 130400 | 7064641300 | 49650 | 49650 | 49650 | 49600 | 212 |
| 444 | 20231016 | 130300 | 7054123000 | 49650 | 49650 | 49650 | 49600 | 143 |
| 445 | 20231016 | 130200 | 7047027750 | 49650 | 49600 | 49650 | 49600 | 261 |
| 446 | 20231016 | 130100 | 7034079850 | 49600 | 49600 | 49650 | 49600 | 172 |
| 447 | 20231016 | 130000 | 7025547200 | 49600 | 49650 | 49650 | 49600 | 258 |
| 448 | 20231016 | 125900 | 7012743150 | 49650 | 49650 | 49650 | 49600 | 184 |
| 449 | 20231016 | 125800 | 7003612500 | 49600 | 49700 | 49700 | 49600 | 1510 |
| 450 | 20231016 | 125700 | 6928651500 | 49650 | 49650 | 49750 | 49600 | 596 |
| 451 | 20231016 | 125600 | 6899060650 | 49600 | 49650 | 49650 | 49600 | 283 |
| 452 | 20231016 | 125500 | 6885013500 | 49650 | 49600 | 49650 | 49600 | 344 |
| 453 | 20231016 | 125400 | 6867947450 | 49650 | 49650 | 49650 | 49600 | 237 |
| 454 | 20231016 | 125300 | 6856184450 | 49600 | 49450 | 49700 | 49450 | 1341 |
| 455 | 20231016 | 125200 | 6789723650 | 49500 | 49500 | 49500 | 49450 | 150 |
| 456 | 20231016 | 125100 | 6782302100 | 49500 | 49450 | 49500 | 49450 | 369 |
| 457 | 20231016 | 125000 | 6764049850 | 49500 | 49500 | 49500 | 49450 | 94 |
| 458 | 20231016 | 124900 | 6759399050 | 49500 | 49450 | 49500 | 49450 | 188 |
| 459 | 20231016 | 124800 | 6750102250 | 49500 | 49400 | 49500 | 49400 | 2463 |
| 460 | 20231016 | 124700 | 6628329550 | 49400 | 49450 | 49450 | 49400 | 301 |
| 461 | 20231016 | 124600 | 6613458150 | 49450 | 49450 | 49450 | 49400 | 297 |
| 462 | 20231016 | 124500 | 6598785000 | 49450 | 49400 | 49450 | 49400 | 174 |
| 463 | 20231016 | 124400 | 6590187800 | 49400 | 49450 | 49500 | 49400 | 352 |
| 464 | 20231016 | 124300 | 6572784000 | 49500 | 49450 | 49500 | 49450 | 223 |
| 465 | 20231016 | 124200 | 6561755300 | 49450 | 49450 | 49500 | 49450 | 353 |
| 466 | 20231016 | 124100 | 6544297600 | 49500 | 49500 | 49550 | 49450 | 322 |
| 467 | 20231016 | 124000 | 6528358800 | 49550 | 49500 | 49550 | 49500 | 160 |
| 468 | 20231016 | 123900 | 6520438000 | 49500 | 49500 | 49550 | 49500 | 319 |
| 469 | 20231016 | 123800 | 6504645700 | 49550 | 49500 | 49550 | 49500 | 190 |
| 470 | 20231016 | 123700 | 6495239050 | 49500 | 49500 | 49550 | 49500 | 328 |
| 471 | 20231016 | 123600 | 6479001950 | 49500 | 49550 | 49550 | 49500 | 140 |
| 472 | 20231016 | 123500 | 6472070600 | 49550 | 49550 | 49550 | 49500 | 244 |
| 473 | 20231016 | 123400 | 6459990550 | 49500 | 49500 | 49550 | 49500 | 507 |
| 474 | 20231016 | 123300 | 6434892300 | 49550 | 49550 | 49600 | 49500 | 311 |
| 475 | 20231016 | 123200 | 6419487050 | 49600 | 49600 | 49600 | 49550 | 214 |
| 476 | 20231016 | 123100 | 6408881100 | 49550 | 49600 | 49600 | 49550 | 376 |
| 477 | 20231016 | 123000 | 6390248800 | 49600 | 49550 | 49600 | 49550 | 255 |
| 478 | 20231016 | 122900 | 6377612050 | 49600 | 49600 | 49600 | 49550 | 172 |
| 479 | 20231016 | 122800 | 6369088300 | 49600 | 49550 | 49600 | 49550 | 336 |
| 480 | 20231016 | 122700 | 6352437400 | 49550 | 49550 | 49600 | 49550 | 249 |
| 481 | 20231016 | 122600 | 6340098300 | 49550 | 49550 | 49600 | 49550 | 354 |
| 482 | 20231016 | 122500 | 6322555100 | 49550 | 49600 | 49600 | 49550 | 117 |
| 483 | 20231016 | 122400 | 6316757200 | 49550 | 49550 | 49600 | 49550 | 305 |
| 484 | 20231016 | 122300 | 6301642350 | 49600 | 49650 | 49650 | 49550 | 891 |
| 485 | 20231016 | 122200 | 6257457000 | 49600 | 49600 | 49650 | 49600 | 250 |
| 486 | 20231016 | 122100 | 6245054400 | 49600 | 49650 | 49700 | 49600 | 470 |
| 487 | 20231016 | 122000 | 6221722350 | 49700 | 49700 | 49700 | 49650 | 479 |
| 488 | 20231016 | 121900 | 6197937750 | 49650 | 49650 | 49700 | 49650 | 215 |
| 489 | 20231016 | 121800 | 6187261650 | 49650 | 49700 | 49700 | 49650 | 196 |
| 490 | 20231016 | 121700 | 6177526200 | 49750 | 49850 | 49850 | 49700 | 3874 |
| 491 | 20231016 | 121600 | 5984666200 | 49800 | 49800 | 49850 | 49800 | 321 |
| 492 | 20231016 | 121500 | 5968678450 | 49800 | 49850 | 49850 | 49800 | 160 |
| 493 | 20231016 | 121400 | 5960708950 | 49850 | 49800 | 49850 | 49800 | 116 |
| 494 | 20231016 | 121300 | 5954929750 | 49800 | 49850 | 49850 | 49800 | 374 |
| 495 | 20231016 | 121200 | 5936291550 | 49850 | 49900 | 49900 | 49850 | 243 |
| 496 | 20231016 | 121100 | 5924175550 | 49900 | 49900 | 49900 | 49850 | 67 |
| 497 | 20231016 | 121000 | 5920835150 | 49850 | 49850 | 49900 | 49850 | 276 |
| 498 | 20231016 | 120900 | 5907075000 | 49850 | 49900 | 49900 | 49850 | 184 |
| 499 | 20231016 | 120800 | 5897901100 | 49900 | 49900 | 49900 | 49850 | 218 |
| 500 | 20231016 | 120700 | 5887032600 | 49850 | 49900 | 49900 | 49850 | 175 |
| 501 | 20231016 | 120600 | 5878308150 | 49850 | 49900 | 49900 | 49850 | 298 |
| 502 | 20231016 | 120500 | 5863450550 | 49850 | 49850 | 49900 | 49850 | 153 |
| 503 | 20231016 | 120400 | 5855821850 | 49900 | 49900 | 49900 | 49850 | 181 |
| 504 | 20231016 | 120300 | 5846797450 | 49850 | 49900 | 49900 | 49850 | 347 |
| 505 | 20231016 | 120200 | 5829496750 | 49900 | 49900 | 49900 | 49850 | 117 |
| 506 | 20231016 | 120100 | 5823663100 | 49900 | 49900 | 49900 | 49850 | 197 |
| 507 | 20231016 | 120000 | 5813840700 | 49900 | 49850 | 49900 | 49850 | 222 |
| 508 | 20231016 | 115900 | 5802772350 | 49900 | 49900 | 49900 | 49850 | 405 |
| 509 | 20231016 | 115800 | 5782580050 | 49900 | 49850 | 49900 | 49850 | 129 |
| 510 | 20231016 | 115700 | 5776147200 | 49850 | 49900 | 49900 | 49850 | 277 |
| 511 | 20231016 | 115600 | 5762336350 | 49900 | 49850 | 49900 | 49850 | 202 |
| 512 | 20231016 | 115500 | 5752265200 | 49900 | 49950 | 49950 | 49850 | 321 |
| 513 | 20231016 | 115400 | 5736252150 | 49900 | 49900 | 49950 | 49900 | 265 |
| 514 | 20231016 | 115300 | 5723026100 | 49900 | 49900 | 49950 | 49900 | 71 |
| 515 | 20231016 | 115200 | 5719482850 | 49900 | 49900 | 49950 | 49900 | 290 |
| 516 | 20231016 | 115100 | 5705009850 | 49900 | 49950 | 49950 | 49900 | 146 |
| 517 | 20231016 | 115000 | 5697723400 | 49900 | 49950 | 49950 | 49900 | 280 |
| 518 | 20231016 | 114900 | 5683748700 | 49950 | 49900 | 49950 | 49900 | 244 |
| 519 | 20231016 | 114800 | 5671571600 | 49950 | 49950 | 49950 | 49900 | 176 |
| 520 | 20231016 | 114700 | 5662786250 | 49900 | 49900 | 49950 | 49900 | 154 |
| 521 | 20231016 | 114600 | 5655099850 | 49950 | 49900 | 49950 | 49900 | 186 |
| 522 | 20231016 | 114500 | 5645816000 | 49900 | 49900 | 49950 | 49900 | 330 |
| 523 | 20231016 | 114400 | 5629345650 | 49900 | 49950 | 49950 | 49900 | 110 |
| 524 | 20231016 | 114300 | 5623856100 | 49900 | 49900 | 49950 | 49900 | 158 |
| 525 | 20231016 | 114200 | 5615970700 | 49900 | 49950 | 49950 | 49900 | 189 |
| 526 | 20231016 | 114100 | 5606538300 | 49950 | 50000 | 50000 | 49900 | 436 |
| 527 | 20231016 | 114000 | 5584760650 | 50000 | 50000 | 50000 | 49950 | 107 |
| 528 | 20231016 | 113900 | 5579413950 | 50000 | 50000 | 50000 | 49950 | 179 |
| 529 | 20231016 | 113800 | 5570471000 | 49950 | 49950 | 50000 | 49950 | 246 |
| 530 | 20231016 | 113700 | 5558181450 | 49950 | 50000 | 50000 | 49950 | 269 |
| 531 | 20231016 | 113600 | 5544742950 | 50000 | 49950 | 50000 | 49950 | 171 |
| 532 | 20231016 | 113500 | 5536198300 | 50000 | 50000 | 50000 | 49950 | 184 |
| 533 | 20231016 | 113400 | 5527005300 | 49950 | 49950 | 50000 | 49950 | 499 |
| 534 | 20231016 | 113300 | 5502078000 | 50000 | 50000 | 50000 | 49950 | 101 |
| 535 | 20231016 | 113200 | 5497030950 | 50000 | 50000 | 50000 | 49950 | 171 |
| 536 | 20231016 | 113100 | 5488487450 | 49950 | 50000 | 50000 | 49950 | 221 |
| 537 | 20231016 | 113000 | 5477447950 | 49950 | 50000 | 50000 | 49950 | 288 |
| 538 | 20231016 | 112900 | 5463058900 | 49950 | 49950 | 50000 | 49950 | 120 |
| 539 | 20231016 | 112800 | 5457064500 | 50000 | 50100 | 50100 | 49950 | 537 |
| 540 | 20231016 | 112700 | 5430212550 | 50000 | 50000 | 50100 | 49950 | 1042 |
| 541 | 20231016 | 112600 | 5378109000 | 49950 | 50000 | 50000 | 49950 | 113 |
| 542 | 20231016 | 112500 | 5372463500 | 49950 | 50000 | 50000 | 49950 | 168 |
| 543 | 20231016 | 112400 | 5364070500 | 49950 | 49950 | 50000 | 49950 | 266 |
| 544 | 20231016 | 112300 | 5350781600 | 49950 | 49950 | 50000 | 49950 | 154 |
| 545 | 20231016 | 112200 | 5343087650 | 50000 | 50000 | 50000 | 49950 | 129 |
| 546 | 20231016 | 112100 | 5336642650 | 50000 | 50000 | 50000 | 49950 | 569 |
| 547 | 20231016 | 112000 | 5308206800 | 50000 | 49950 | 50000 | 49950 | 67 |
| 548 | 20231016 | 111900 | 5304859250 | 49950 | 50000 | 50000 | 49950 | 139 |
| 549 | 20231016 | 111800 | 5297915150 | 50000 | 49950 | 50000 | 49950 | 157 |
| 550 | 20231016 | 111700 | 5290070300 | 49950 | 49950 | 50000 | 49950 | 299 |
| 551 | 20231016 | 111600 | 5275131050 | 49950 | 50000 | 50000 | 49950 | 366 |
| 552 | 20231016 | 111500 | 5256843800 | 50000 | 49950 | 50000 | 49900 | 241 |
| 553 | 20231016 | 111400 | 5244803850 | 49900 | 49800 | 50000 | 49750 | 4016 |
| 554 | 20231016 | 111300 | 5044496000 | 49850 | 49850 | 49850 | 49800 | 328 |
| 555 | 20231016 | 111200 | 5028158850 | 49850 | 49800 | 49850 | 49800 | 254 |
| 556 | 20231016 | 111100 | 5015507050 | 49800 | 49800 | 49850 | 49800 | 235 |
| 557 | 20231016 | 111000 | 5003801650 | 49800 | 49800 | 49850 | 49800 | 224 |
| 558 | 20231016 | 110900 | 4992645800 | 49800 | 49800 | 49850 | 49800 | 136 |
| 559 | 20231016 | 110800 | 4985870350 | 49800 | 49800 | 49850 | 49800 | 242 |
| 560 | 20231016 | 110700 | 4973817600 | 49850 | 49800 | 49850 | 49800 | 348 |
| 561 | 20231016 | 110600 | 4956484650 | 49850 | 49800 | 49850 | 49800 | 182 |
| 562 | 20231016 | 110500 | 4947418900 | 49850 | 49850 | 49850 | 49800 | 399 |
| 563 | 20231016 | 110400 | 4927548050 | 49850 | 49800 | 49850 | 49800 | 223 |
| 564 | 20231016 | 110300 | 4916442000 | 49850 | 49950 | 50000 | 49850 | 1225 |
| 565 | 20231016 | 110200 | 4855261000 | 50000 | 50000 | 50000 | 49950 | 182 |
| 566 | 20231016 | 110100 | 4846168850 | 50000 | 50000 | 50000 | 49950 | 212 |
| 567 | 20231016 | 110000 | 4835578300 | 50000 | 49950 | 50000 | 49950 | 208 |
| 568 | 20231016 | 105900 | 4825186500 | 49950 | 50000 | 50000 | 49950 | 196 |
| 569 | 20231016 | 105800 | 4815395300 | 50000 | 50000 | 50000 | 49950 | 1037 |
| 570 | 20231016 | 105700 | 4763551550 | 50000 | 50000 | 50000 | 49950 | 200 |
| 571 | 20231016 | 105600 | 4753557950 | 49950 | 49950 | 50000 | 49950 | 206 |
| 572 | 20231016 | 105500 | 4743266150 | 49950 | 50000 | 50000 | 49950 | 170 |
| 573 | 20231016 | 105400 | 4734773900 | 49950 | 50000 | 50000 | 49950 | 168 |
| 574 | 20231016 | 105300 | 4726380350 | 49950 | 50000 | 50000 | 49950 | 280 |
| 575 | 20231016 | 105200 | 4712390900 | 50000 | 50000 | 50000 | 49950 | 224 |
| 576 | 20231016 | 105100 | 4701199300 | 49950 | 49950 | 50000 | 49950 | 339 |
| 577 | 20231016 | 105000 | 4684253400 | 50000 | 49950 | 50000 | 49950 | 252 |
| 578 | 20231016 | 104900 | 4671662950 | 50000 | 49950 | 50000 | 49950 | 248 |
| 579 | 20231016 | 104800 | 4659271900 | 49950 | 49950 | 50000 | 49950 | 77 |
| 580 | 20231016 | 104700 | 4655424350 | 50000 | 50000 | 50000 | 49950 | 325 |
| 581 | 20231016 | 104600 | 4639183700 | 49950 | 49950 | 50000 | 49950 | 1086 |
| 582 | 20231016 | 104500 | 4584895050 | 50000 | 50000 | 50000 | 49950 | 157 |
| 583 | 20231016 | 104400 | 4577051300 | 50000 | 50000 | 50000 | 49950 | 73 |
| 584 | 20231016 | 104300 | 4573402500 | 49950 | 49950 | 50000 | 49950 | 271 |
| 585 | 20231016 | 104200 | 4559865100 | 50000 | 49900 | 50200 | 49850 | 5691 |
| 586 | 20231016 | 104100 | 4275447550 | 49850 | 49850 | 49900 | 49850 | 392 |
| 587 | 20231016 | 104000 | 4255893600 | 49850 | 49850 | 49900 | 49850 | 188 |
| 588 | 20231016 | 103900 | 4246518550 | 49900 | 49900 | 49900 | 49850 | 370 |
| 589 | 20231016 | 103800 | 4228066750 | 49850 | 49850 | 49900 | 49850 | 190 |
| 590 | 20231016 | 103700 | 4218595150 | 49900 | 49900 | 49900 | 49850 | 103 |
| 591 | 20231016 | 103600 | 4213459500 | 49900 | 49950 | 50000 | 49900 | 1834 |
| 592 | 20231016 | 103500 | 4121897600 | 49950 | 49950 | 50000 | 49950 | 183 |
| 593 | 20231016 | 103400 | 4112755150 | 49950 | 50000 | 50000 | 49950 | 138 |
| 594 | 20231016 | 103300 | 4105860650 | 49950 | 50000 | 50000 | 49950 | 217 |
| 595 | 20231016 | 103200 | 4095019250 | 50000 | 49950 | 50000 | 49950 | 303 |
| 596 | 20231016 | 103100 | 4079878900 | 50000 | 49950 | 50000 | 49950 | 226 |
| 597 | 20231016 | 103000 | 4068589750 | 49950 | 50000 | 50000 | 49950 | 103 |
| 598 | 20231016 | 102900 | 4063443400 | 50000 | 50000 | 50000 | 49950 | 287 |
| 599 | 20231016 | 102800 | 4049106050 | 49950 | 49950 | 50000 | 49950 | 130 |
| 600 | 20231016 | 102700 | 4042611250 | 49950 | 49950 | 50000 | 49950 | 269 |
| 601 | 20231016 | 102600 | 4029172500 | 49950 | 50000 | 50000 | 49950 | 159 |
| 602 | 20231016 | 102500 | 4021227050 | 49950 | 50000 | 50000 | 49950 | 251 |
| 603 | 20231016 | 102400 | 4008688650 | 50000 | 50000 | 50000 | 49950 | 178 |
| 604 | 20231016 | 102300 | 3999796000 | 49950 | 49950 | 50000 | 49950 | 230 |
| 605 | 20231016 | 102200 | 3988306650 | 49950 | 49950 | 50000 | 49950 | 236 |
| 606 | 20231016 | 102100 | 3976517100 | 49950 | 49950 | 50000 | 49950 | 197 |
| 607 | 20231016 | 102000 | 3966675350 | 49950 | 49950 | 50000 | 49950 | 261 |
| 608 | 20231016 | 101900 | 3953637050 | 50000 | 50000 | 50000 | 49950 | 249 |
| 609 | 20231016 | 101800 | 3941194500 | 50000 | 50000 | 50000 | 49950 | 290 |
| 610 | 20231016 | 101700 | 3926705350 | 50000 | 50000 | 50000 | 49950 | 95 |
| 611 | 20231016 | 101600 | 3921958600 | 49950 | 49950 | 50000 | 49950 | 277 |
| 612 | 20231016 | 101500 | 3908121950 | 49950 | 50000 | 50000 | 49950 | 436 |
| 613 | 20231016 | 101400 | 3886333400 | 50000 | 50000 | 50000 | 49950 | 184 |
| 614 | 20231016 | 101300 | 3877140200 | 50000 | 49950 | 50000 | 49950 | 216 |
| 615 | 20231016 | 101200 | 3866350400 | 49950 | 50000 | 50000 | 49950 | 415 |
| 616 | 20231016 | 101100 | 3845611000 | 50000 | 49950 | 50000 | 49950 | 134 |
| 617 | 20231016 | 101000 | 3838916550 | 49950 | 50000 | 50000 | 49950 | 231 |
| 618 | 20231016 | 100900 | 3827375550 | 50000 | 49950 | 50000 | 49950 | 158 |
| 619 | 20231016 | 100800 | 3819481650 | 50000 | 49950 | 50000 | 49950 | 216 |
| 620 | 20231016 | 100700 | 3808690450 | 49950 | 50000 | 50000 | 49950 | 218 |
| 621 | 20231016 | 100600 | 3797800350 | 49950 | 49950 | 50000 | 49950 | 98 |
| 622 | 20231016 | 100500 | 3792904300 | 50000 | 49950 | 50000 | 49950 | 302 |
| 623 | 20231016 | 100400 | 3777818600 | 50000 | 49950 | 50000 | 49950 | 146 |
| 624 | 20231016 | 100300 | 3770524850 | 49950 | 50000 | 50000 | 49950 | 187 |
| 625 | 20231016 | 100200 | 3761183050 | 50000 | 49950 | 50000 | 49950 | 175 |
| 626 | 20231016 | 100100 | 3752440550 | 50000 | 50000 | 50000 | 49950 | 169 |
| 627 | 20231016 | 100000 | 3743997300 | 50000 | 49950 | 50200 | 49900 | 3416 |
| 628 | 20231016 | 095900 | 3573188350 | 49950 | 49750 | 49950 | 49750 | 2163 |
| 629 | 20231016 | 095800 | 3465431250 | 49800 | 49750 | 49800 | 49750 | 263 |
| 630 | 20231016 | 095700 | 3452346300 | 49750 | 49800 | 49800 | 49750 | 408 |
| 631 | 20231016 | 095600 | 3432045200 | 49800 | 49800 | 49800 | 49750 | 193 |
| 632 | 20231016 | 095500 | 3422442850 | 49750 | 49750 | 49800 | 49750 | 214 |
| 633 | 20231016 | 095400 | 3411793100 | 49750 | 49800 | 49800 | 49750 | 243 |
| 634 | 20231016 | 095300 | 3399702050 | 49750 | 49800 | 49800 | 49750 | 563 |
| 635 | 20231016 | 095200 | 3371670550 | 49800 | 49650 | 49800 | 49650 | 1357 |
| 636 | 20231016 | 095100 | 3304231900 | 49600 | 49650 | 49650 | 49600 | 936 |
| 637 | 20231016 | 095000 | 3257798350 | 49600 | 49750 | 49800 | 49600 | 1925 |
| 638 | 20231016 | 094900 | 3162148900 | 49750 | 49800 | 49850 | 49750 | 324 |
| 639 | 20231016 | 094800 | 3146015650 | 49800 | 49800 | 49850 | 49800 | 370 |
| 640 | 20231016 | 094700 | 3127588100 | 49800 | 49850 | 49850 | 49800 | 461 |
| 641 | 20231016 | 094600 | 3104618850 | 49900 | 49850 | 49900 | 49850 | 536 |
| 642 | 20231016 | 094500 | 3077899000 | 49850 | 49850 | 49900 | 49850 | 453 |
| 643 | 20231016 | 094400 | 3055315250 | 49900 | 49950 | 49950 | 49850 | 958 |
| 644 | 20231016 | 094300 | 3007508800 | 49900 | 49950 | 49950 | 49900 | 902 |
| 645 | 20231016 | 094200 | 2962497400 | 49950 | 49850 | 49950 | 49850 | 2333 |
| 646 | 20231016 | 094100 | 2846079700 | 49850 | 50200 | 50200 | 49850 | 5595 |
| 647 | 20231016 | 094000 | 2566632100 | 50200 | 50200 | 50200 | 50100 | 669 |
| 648 | 20231016 | 093900 | 2533099700 | 50100 | 50100 | 50200 | 50100 | 722 |
| 649 | 20231016 | 093800 | 2496893400 | 50100 | 50300 | 50400 | 50100 | 1331 |
| 650 | 20231016 | 093700 | 2429973200 | 50300 | 50300 | 50400 | 50300 | 395 |
| 651 | 20231016 | 093600 | 2410101600 | 50300 | 50400 | 50400 | 50300 | 711 |
| 652 | 20231016 | 093500 | 2374331700 | 50300 | 50300 | 50400 | 50300 | 268 |
| 653 | 20231016 | 093400 | 2360847600 | 50400 | 50400 | 50400 | 50300 | 594 |
| 654 | 20231016 | 093300 | 2330952800 | 50300 | 50400 | 50400 | 50300 | 734 |
| 655 | 20231016 | 093200 | 2294009400 | 50400 | 50300 | 50400 | 50300 | 239 |
| 656 | 20231016 | 093100 | 2281984000 | 50300 | 50400 | 50400 | 50300 | 199 |
| 657 | 20231016 | 093000 | 2271972900 | 50300 | 50100 | 50400 | 50000 | 2628 |
| 658 | 20231016 | 092900 | 2139798600 | 50100 | 50400 | 50500 | 50100 | 6238 |
| 659 | 20231016 | 092800 | 1826054900 | 50400 | 50400 | 50500 | 50400 | 1013 |
| 660 | 20231016 | 092700 | 1774944300 | 50400 | 50500 | 50500 | 50400 | 667 |
| 661 | 20231016 | 092600 | 1741300400 | 50400 | 50400 | 50500 | 50400 | 370 |
| 662 | 20231016 | 092500 | 1722635600 | 50500 | 50500 | 50500 | 50400 | 949 |
| 663 | 20231016 | 092400 | 1674753800 | 50400 | 50500 | 50500 | 50400 | 505 |
| 664 | 20231016 | 092300 | 1649299600 | 50400 | 50500 | 50500 | 50400 | 1540 |
| 665 | 20231016 | 092200 | 1571551400 | 50400 | 50500 | 50500 | 50400 | 532 |
| 666 | 20231016 | 092100 | 1544698300 | 50400 | 50400 | 50500 | 50400 | 375 |
| 667 | 20231016 | 092000 | 1525780000 | 50400 | 50500 | 50500 | 50400 | 661 |
| 668 | 20231016 | 091900 | 1492422200 | 50500 | 50500 | 50600 | 50500 | 685 |
| 669 | 20231016 | 091800 | 1457828500 | 50500 | 50800 | 50800 | 50500 | 4801 |
| 670 | 20231016 | 091700 | 1214737100 | 50800 | 50700 | 50800 | 50700 | 119 |
| 671 | 20231016 | 091600 | 1208702500 | 50700 | 50900 | 50900 | 50700 | 929 |
| 672 | 20231016 | 091500 | 1161541800 | 50900 | 51000 | 51000 | 50900 | 851 |
| 673 | 20231016 | 091400 | 1118224800 | 51000 | 50900 | 51000 | 50900 | 108 |
| 674 | 20231016 | 091300 | 1112722300 | 50900 | 50900 | 51000 | 50800 | 844 |
| 675 | 20231016 | 091200 | 1069786800 | 50900 | 50800 | 51000 | 50700 | 877 |
| 676 | 20231016 | 091100 | 1025227500 | 51000 | 51000 | 51100 | 50900 | 622 |
| 677 | 20231016 | 091000 | 993514300 | 51000 | 51000 | 51100 | 50900 | 2131 |
| 678 | 20231016 | 090900 | 884849000 | 51000 | 50900 | 51000 | 50800 | 1449 |
| 679 | 20231016 | 090800 | 811087100 | 50900 | 50900 | 50900 | 50800 | 103 |
| 680 | 20231016 | 090700 | 805844900 | 50900 | 50900 | 50900 | 50700 | 149 |
| 681 | 20231016 | 090600 | 798261500 | 50900 | 50700 | 50900 | 50700 | 425 |
| 682 | 20231016 | 090500 | 776666800 | 50700 | 50400 | 50800 | 50400 | 3089 |
| 683 | 20231016 | 090400 | 620395900 | 50500 | 50500 | 50500 | 50400 | 1181 |
| 684 | 20231016 | 090300 | 560755700 | 50700 | 50600 | 50700 | 50500 | 298 |
| 685 | 20231016 | 090200 | 545677100 | 50700 | 50700 | 51000 | 50700 | 1831 |
| 686 | 20231016 | 090100 | 452640100 | 50700 | 50800 | 50800 | 50400 | 966 |
| 687 | 20231016 | 090000 | 403794300 | 50900 | 50400 | 51100 | 50400 | 7958 |