38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 205100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 3 | 20240105 | 205000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20240105 | 204900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20240105 | 204800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20240105 | 204700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20240105 | 204600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20240105 | 204500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20240105 | 204400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20240105 | 204300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20240105 | 204200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20240105 | 204100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20240105 | 204000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20240105 | 203900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20240105 | 203800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20240105 | 203700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20240105 | 203600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20240105 | 203500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20240105 | 203400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20240105 | 203300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20240105 | 203200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20240105 | 203100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20240105 | 203000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20240105 | 202900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20240105 | 202800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20240105 | 202700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20240105 | 202600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20240105 | 202500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20240105 | 202400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20240105 | 202300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20240105 | 202200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20240105 | 202100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 33 | 20240105 | 202000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20240105 | 201900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20240105 | 201800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20240105 | 201700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20240105 | 201600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20240105 | 201500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20240105 | 201400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20240105 | 201300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20240105 | 201200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20240105 | 201100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20240105 | 201000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20240105 | 200900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20240105 | 200800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20240105 | 200700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20240105 | 200600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20240105 | 200500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20240105 | 200400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20240105 | 200300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20240105 | 200200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20240105 | 200100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20240105 | 200000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20240105 | 195900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20240105 | 195800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20240105 | 195700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20240105 | 195600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20240105 | 195500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20240105 | 195400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20240105 | 195300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20240105 | 195200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20240105 | 195100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 63 | 20240105 | 195000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20240105 | 194900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20240105 | 194800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20240105 | 194700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20240105 | 194600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20240105 | 194500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20240105 | 194400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20240105 | 194300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20240105 | 194200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20240105 | 194100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20240105 | 194000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20240105 | 193900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20240105 | 193800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20240105 | 193700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20240105 | 193600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20240105 | 193500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20240105 | 193400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20240105 | 193300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20240105 | 193200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20240105 | 193100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20240105 | 193000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20240105 | 192900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20240105 | 192800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20240105 | 192700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20240105 | 192600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20240105 | 192500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20240105 | 192400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20240105 | 192300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20240105 | 192200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20240105 | 192100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 93 | 20240105 | 192000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20240105 | 191900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20240105 | 191800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20240105 | 191700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20240105 | 191600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20240105 | 191500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20240105 | 191400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20240105 | 191300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20240105 | 191200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20240105 | 191100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20240105 | 191000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20240105 | 190900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20240105 | 190800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20240105 | 190700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20240105 | 190600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20240105 | 190500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20240105 | 190400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20240105 | 190300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20240105 | 190200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20240105 | 190100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20240105 | 190000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20240105 | 185900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20240105 | 185800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20240105 | 185700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20240105 | 185600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20240105 | 185500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20240105 | 185400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20240105 | 185300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20240105 | 185200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20240105 | 185100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 123 | 20240105 | 185000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20240105 | 184900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20240105 | 184800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20240105 | 184700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20240105 | 184600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20240105 | 184500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20240105 | 184400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20240105 | 184300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20240105 | 184200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20240105 | 184100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20240105 | 184000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20240105 | 183900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20240105 | 183800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20240105 | 183700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20240105 | 183600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20240105 | 183500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20240105 | 183400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20240105 | 183300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20240105 | 183200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20240105 | 183100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20240105 | 183000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20240105 | 182900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20240105 | 182800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20240105 | 182700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20240105 | 182600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20240105 | 182500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20240105 | 182400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20240105 | 182300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20240105 | 182200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20240105 | 182100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 153 | 20240105 | 182000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20240105 | 181900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20240105 | 181800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20240105 | 181700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20240105 | 181600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20240105 | 181500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20240105 | 181400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20240105 | 181300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20240105 | 181200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20240105 | 181100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20240105 | 181000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20240105 | 180900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20240105 | 180800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20240105 | 180700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20240105 | 180600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20240105 | 180500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20240105 | 180400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20240105 | 180300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20240105 | 180200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20240105 | 180100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20240105 | 180000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20240105 | 175900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20240105 | 175800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20240105 | 175700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20240105 | 175600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20240105 | 175500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20240105 | 175400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20240105 | 175300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20240105 | 175200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20240105 | 175100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 183 | 20240105 | 175000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20240105 | 174900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20240105 | 174800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20240105 | 174700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20240105 | 174600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20240105 | 174500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20240105 | 174400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20240105 | 174300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20240105 | 174200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20240105 | 174100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20240105 | 174000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20240105 | 173900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20240105 | 173800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20240105 | 173700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20240105 | 173600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20240105 | 173500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20240105 | 173400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20240105 | 173300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20240105 | 173200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20240105 | 173100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20240105 | 173000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20240105 | 172900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20240105 | 172800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20240105 | 172700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20240105 | 172600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20240105 | 172500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20240105 | 172400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20240105 | 172300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20240105 | 172200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20240105 | 172100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 213 | 20240105 | 172000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20240105 | 171900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20240105 | 171800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20240105 | 171700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20240105 | 171600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20240105 | 171500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20240105 | 171400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20240105 | 171300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20240105 | 171200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20240105 | 171100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20240105 | 171000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20240105 | 170900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20240105 | 170800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20240105 | 170700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20240105 | 170600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20240105 | 170500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20240105 | 170400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20240105 | 170300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20240105 | 170200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20240105 | 170100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20240105 | 170000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20240105 | 165900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20240105 | 165800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20240105 | 165700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20240105 | 165600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20240105 | 165500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20240105 | 165400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20240105 | 165300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20240105 | 165200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20240105 | 165100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 243 | 20240105 | 165000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20240105 | 164900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20240105 | 164800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20240105 | 164700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20240105 | 164600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20240105 | 164500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20240105 | 164400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20240105 | 164300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20240105 | 164200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20240105 | 164100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20240105 | 164000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20240105 | 163900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20240105 | 163800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20240105 | 163700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20240105 | 163600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20240105 | 163500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20240105 | 163400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20240105 | 163300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20240105 | 163200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20240105 | 163100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20240105 | 163000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20240105 | 162900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20240105 | 162800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20240105 | 162700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20240105 | 162600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20240105 | 162500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20240105 | 162400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20240105 | 162300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20240105 | 162200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20240105 | 162100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 273 | 20240105 | 162000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20240105 | 161900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20240105 | 161800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 276 | 20240105 | 161700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 277 | 20240105 | 161600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 278 | 20240105 | 161500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 279 | 20240105 | 161400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 280 | 20240105 | 161300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 281 | 20240105 | 161200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 282 | 20240105 | 161100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 283 | 20240105 | 161000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 284 | 20240105 | 160900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 285 | 20240105 | 160800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 286 | 20240105 | 160700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 287 | 20240105 | 160600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 288 | 20240105 | 160500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 289 | 20240105 | 160400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 290 | 20240105 | 160300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 291 | 20240105 | 160200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 292 | 20240105 | 160100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 293 | 20240105 | 160000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 294 | 20240105 | 155900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 295 | 20240105 | 155800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 296 | 20240105 | 155700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 297 | 20240105 | 155600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 298 | 20240105 | 155500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 299 | 20240105 | 155400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 300 | 20240105 | 155300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 301 | 20240105 | 155200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 302 | 20240105 | 155100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 303 | 20240105 | 155000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 304 | 20240105 | 154900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 305 | 20240105 | 154800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 306 | 20240105 | 154700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 307 | 20240105 | 154600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 308 | 20240105 | 154500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 309 | 20240105 | 154400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 310 | 20240105 | 154300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 311 | 20240105 | 154200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 312 | 20240105 | 154100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 313 | 20240105 | 154000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 314 | 20240105 | 153900 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 315 | 20240105 | 153800 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 316 | 20240105 | 153700 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 317 | 20240105 | 153600 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 318 | 20240105 | 153500 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 319 | 20240105 | 153400 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 320 | 20240105 | 153300 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 321 | 20240105 | 153200 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 322 | 20240105 | 153100 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 0 |
| 323 | 20240105 | 153000 | 11111818450 | 45350 | 45350 | 45350 | 45350 | 9792 |
| 324 | 20240105 | 152900 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 325 | 20240105 | 152800 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 326 | 20240105 | 152700 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 327 | 20240105 | 152600 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 328 | 20240105 | 152500 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 329 | 20240105 | 152400 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 330 | 20240105 | 152300 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 331 | 20240105 | 152200 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 332 | 20240105 | 152100 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 333 | 20240105 | 152000 | 10667751250 | 45350 | 45350 | 45350 | 45350 | 0 |
| 334 | 20240105 | 151900 | 10667751250 | 45350 | 45350 | 45400 | 45200 | 996 |
| 335 | 20240105 | 151800 | 10622597100 | 45250 | 45200 | 45350 | 45200 | 191 |
| 336 | 20240105 | 151700 | 10613944600 | 45200 | 45250 | 45300 | 45200 | 1015 |
| 337 | 20240105 | 151600 | 10568035700 | 45250 | 45200 | 45350 | 45200 | 318 |
| 338 | 20240105 | 151500 | 10553650750 | 45200 | 45200 | 45300 | 45200 | 885 |
| 339 | 20240105 | 151400 | 10513615200 | 45200 | 45250 | 45250 | 45200 | 541 |
| 340 | 20240105 | 151300 | 10489153250 | 45250 | 45250 | 45300 | 45250 | 507 |
| 341 | 20240105 | 151200 | 10466204800 | 45350 | 45400 | 45400 | 45250 | 1020 |
| 342 | 20240105 | 151100 | 10419983150 | 45250 | 45300 | 45400 | 45200 | 1664 |
| 343 | 20240105 | 151000 | 10344529950 | 45250 | 45200 | 45250 | 45200 | 926 |
| 344 | 20240105 | 150900 | 10302636750 | 45250 | 45250 | 45400 | 45150 | 1763 |
| 345 | 20240105 | 150800 | 10222769250 | 45150 | 45250 | 45250 | 45150 | 2280 |
| 346 | 20240105 | 150700 | 10119677900 | 45200 | 45200 | 45250 | 45200 | 487 |
| 347 | 20240105 | 150600 | 10097665300 | 45200 | 45200 | 45250 | 45200 | 515 |
| 348 | 20240105 | 150500 | 10074384650 | 45250 | 45200 | 45350 | 45200 | 569 |
| 349 | 20240105 | 150400 | 10048651850 | 45200 | 45300 | 45350 | 45200 | 669 |
| 350 | 20240105 | 150300 | 10018382500 | 45200 | 45200 | 45350 | 45200 | 401 |
| 351 | 20240105 | 150200 | 10000243400 | 45200 | 45200 | 45350 | 45200 | 844 |
| 352 | 20240105 | 150100 | 9962066850 | 45200 | 45200 | 45400 | 45200 | 441 |
| 353 | 20240105 | 150000 | 9942128900 | 45200 | 45250 | 45400 | 45200 | 618 |
| 354 | 20240105 | 145900 | 9914157950 | 45350 | 45250 | 45350 | 45200 | 1083 |
| 355 | 20240105 | 145800 | 9865135600 | 45200 | 45250 | 45350 | 45200 | 679 |
| 356 | 20240105 | 145700 | 9834408350 | 45250 | 45300 | 45300 | 45250 | 560 |
| 357 | 20240105 | 145600 | 9809059450 | 45350 | 45300 | 45400 | 45300 | 580 |
| 358 | 20240105 | 145500 | 9782768800 | 45300 | 45300 | 45350 | 45250 | 776 |
| 359 | 20240105 | 145400 | 9747602950 | 45350 | 45300 | 45400 | 45300 | 473 |
| 360 | 20240105 | 145300 | 9726163800 | 45350 | 45300 | 45350 | 45250 | 557 |
| 361 | 20240105 | 145200 | 9700948700 | 45300 | 45250 | 45350 | 45250 | 460 |
| 362 | 20240105 | 145100 | 9680111600 | 45250 | 45300 | 45350 | 45250 | 356 |
| 363 | 20240105 | 145000 | 9663993800 | 45300 | 45250 | 45400 | 45250 | 777 |
| 364 | 20240105 | 144900 | 9628780500 | 45300 | 45300 | 45400 | 45250 | 747 |
| 365 | 20240105 | 144800 | 9594955550 | 45300 | 45300 | 45350 | 45250 | 627 |
| 366 | 20240105 | 144700 | 9566556950 | 45350 | 45250 | 45350 | 45250 | 401 |
| 367 | 20240105 | 144600 | 9548397750 | 45300 | 45250 | 45350 | 45250 | 857 |
| 368 | 20240105 | 144500 | 9509603600 | 45250 | 45300 | 45350 | 45250 | 673 |
| 369 | 20240105 | 144400 | 9479108000 | 45350 | 45300 | 45350 | 45250 | 578 |
| 370 | 20240105 | 144300 | 9452925250 | 45350 | 45350 | 45350 | 45300 | 221 |
| 371 | 20240105 | 144200 | 9442913000 | 45300 | 45350 | 45400 | 45300 | 701 |
| 372 | 20240105 | 144100 | 9411138700 | 45300 | 45350 | 45350 | 45250 | 403 |
| 373 | 20240105 | 144000 | 9392888200 | 45250 | 45200 | 45350 | 45200 | 558 |
| 374 | 20240105 | 143900 | 9367623050 | 45200 | 45300 | 45300 | 45200 | 321 |
| 375 | 20240105 | 143800 | 9353097100 | 45300 | 45300 | 45350 | 45250 | 928 |
| 376 | 20240105 | 143700 | 9311078150 | 45250 | 45250 | 45300 | 45200 | 487 |
| 377 | 20240105 | 143600 | 9289030050 | 45250 | 45200 | 45300 | 45200 | 664 |
| 378 | 20240105 | 143500 | 9258988200 | 45200 | 45200 | 45300 | 45200 | 374 |
| 379 | 20240105 | 143400 | 9242072150 | 45200 | 45250 | 45300 | 45200 | 1353 |
| 380 | 20240105 | 143300 | 9180871850 | 45250 | 45250 | 45300 | 45200 | 709 |
| 381 | 20240105 | 143200 | 9148802200 | 45250 | 45250 | 45300 | 45250 | 474 |
| 382 | 20240105 | 143100 | 9127349650 | 45250 | 45300 | 45300 | 45250 | 710 |
| 383 | 20240105 | 143000 | 9095219250 | 45300 | 45250 | 45350 | 45250 | 845 |
| 384 | 20240105 | 142900 | 9056940150 | 45250 | 45300 | 45300 | 45250 | 892 |
| 385 | 20240105 | 142800 | 9016556150 | 45250 | 45300 | 45300 | 45250 | 984 |
| 386 | 20240105 | 142700 | 8972029750 | 45250 | 45300 | 45300 | 45250 | 391 |
| 387 | 20240105 | 142600 | 8954328700 | 45300 | 45300 | 45350 | 45300 | 418 |
| 388 | 20240105 | 142500 | 8935392950 | 45300 | 45300 | 45350 | 45300 | 778 |
| 389 | 20240105 | 142400 | 8900133400 | 45300 | 45300 | 45300 | 45250 | 723 |
| 390 | 20240105 | 142300 | 8867386900 | 45400 | 45350 | 45400 | 45250 | 1057 |
| 391 | 20240105 | 142200 | 8819501200 | 45400 | 45300 | 45450 | 45300 | 455 |
| 392 | 20240105 | 142100 | 8798864300 | 45350 | 45400 | 45400 | 45300 | 1138 |
| 393 | 20240105 | 142000 | 8747254500 | 45450 | 45350 | 45450 | 45350 | 588 |
| 394 | 20240105 | 141900 | 8720545550 | 45350 | 45400 | 45400 | 45300 | 722 |
| 395 | 20240105 | 141800 | 8687803700 | 45400 | 45350 | 45400 | 45300 | 1575 |
| 396 | 20240105 | 141700 | 8616363250 | 45350 | 45300 | 45350 | 45300 | 289 |
| 397 | 20240105 | 141600 | 8603270950 | 45350 | 45350 | 45400 | 45250 | 5453 |
| 398 | 20240105 | 141500 | 8356338600 | 45350 | 45400 | 45400 | 45350 | 545 |
| 399 | 20240105 | 141400 | 8331610950 | 45400 | 45350 | 45400 | 45350 | 1078 |
| 400 | 20240105 | 141300 | 8282691800 | 45350 | 45350 | 45400 | 45350 | 174 |
| 401 | 20240105 | 141200 | 8274800400 | 45400 | 45350 | 45450 | 45350 | 516 |
| 402 | 20240105 | 141100 | 8251396950 | 45350 | 45300 | 45400 | 45300 | 689 |
| 403 | 20240105 | 141000 | 8220142400 | 45300 | 45350 | 45350 | 45300 | 390 |
| 404 | 20240105 | 140900 | 8202464300 | 45350 | 45350 | 45400 | 45300 | 412 |
| 405 | 20240105 | 140800 | 8183779600 | 45350 | 45350 | 45400 | 45350 | 1071 |
| 406 | 20240105 | 140700 | 8135173250 | 45350 | 45350 | 45350 | 45350 | 378 |
| 407 | 20240105 | 140600 | 8118030950 | 45400 | 45350 | 45400 | 45350 | 391 |
| 408 | 20240105 | 140500 | 8100298850 | 45350 | 45400 | 45400 | 45350 | 486 |
| 409 | 20240105 | 140400 | 8078251600 | 45400 | 45400 | 45450 | 45400 | 422 |
| 410 | 20240105 | 140300 | 8059092300 | 45400 | 45450 | 45450 | 45400 | 377 |
| 411 | 20240105 | 140200 | 8041975300 | 45450 | 45400 | 45450 | 45350 | 540 |
| 412 | 20240105 | 140100 | 8017461750 | 45450 | 45350 | 45500 | 45350 | 894 |
| 413 | 20240105 | 140000 | 7976867400 | 45350 | 45350 | 45400 | 45300 | 491 |
| 414 | 20240105 | 135900 | 7954602350 | 45300 | 45350 | 45400 | 45300 | 740 |
| 415 | 20240105 | 135800 | 7921058750 | 45350 | 45350 | 45400 | 45350 | 180 |
| 416 | 20240105 | 135700 | 7912895000 | 45350 | 45350 | 45400 | 45300 | 669 |
| 417 | 20240105 | 135600 | 7882563800 | 45300 | 45350 | 45350 | 45300 | 269 |
| 418 | 20240105 | 135500 | 7870377800 | 45300 | 45350 | 45350 | 45300 | 736 |
| 419 | 20240105 | 135400 | 7837019850 | 45350 | 45300 | 45400 | 45300 | 420 |
| 420 | 20240105 | 135300 | 7817971000 | 45350 | 45400 | 45400 | 45350 | 354 |
| 421 | 20240105 | 135200 | 7801916950 | 45350 | 45350 | 45350 | 45350 | 670 |
| 422 | 20240105 | 135100 | 7771532450 | 45400 | 45300 | 45400 | 45300 | 602 |
| 423 | 20240105 | 135000 | 7744216350 | 45400 | 45350 | 45400 | 45300 | 790 |
| 424 | 20240105 | 134900 | 7708388350 | 45350 | 45350 | 45400 | 45350 | 496 |
| 425 | 20240105 | 134800 | 7685894700 | 45350 | 45400 | 45400 | 45350 | 389 |
| 426 | 20240105 | 134700 | 7668249900 | 45400 | 45400 | 45400 | 45350 | 538 |
| 427 | 20240105 | 134600 | 7643831050 | 45350 | 45350 | 45400 | 45350 | 1032 |
| 428 | 20240105 | 134500 | 7596999400 | 45350 | 45350 | 45400 | 45350 | 326 |
| 429 | 20240105 | 134400 | 7582215150 | 45350 | 45400 | 45400 | 45350 | 790 |
| 430 | 20240105 | 134300 | 7546353750 | 45450 | 45350 | 45450 | 45350 | 372 |
| 431 | 20240105 | 134200 | 7529467400 | 45400 | 45350 | 45450 | 45350 | 730 |
| 432 | 20240105 | 134100 | 7496331900 | 45350 | 45300 | 45350 | 45300 | 447 |
| 433 | 20240105 | 134000 | 7476074700 | 45300 | 45300 | 45350 | 45300 | 837 |
| 434 | 20240105 | 133900 | 7438131250 | 45300 | 45350 | 45350 | 45300 | 429 |
| 435 | 20240105 | 133800 | 7418696250 | 45300 | 45300 | 45400 | 45300 | 550 |
| 436 | 20240105 | 133700 | 7393764650 | 45350 | 45350 | 45400 | 45350 | 698 |
| 437 | 20240105 | 133600 | 7362110200 | 45400 | 45300 | 45400 | 45300 | 251 |
| 438 | 20240105 | 133500 | 7350726750 | 45350 | 45350 | 45350 | 45300 | 703 |
| 439 | 20240105 | 133400 | 7318858650 | 45350 | 45350 | 45350 | 45300 | 537 |
| 440 | 20240105 | 133300 | 7294518050 | 45350 | 45400 | 45450 | 45350 | 955 |
| 441 | 20240105 | 133200 | 7251192400 | 45400 | 45400 | 45450 | 45350 | 164 |
| 442 | 20240105 | 133100 | 7243747900 | 45450 | 45350 | 45450 | 45350 | 1438 |
| 443 | 20240105 | 133000 | 7178480700 | 45350 | 45350 | 45400 | 45350 | 351 |
| 444 | 20240105 | 132900 | 7162562400 | 45350 | 45400 | 45400 | 45350 | 499 |
| 445 | 20240105 | 132800 | 7139920050 | 45400 | 45550 | 45550 | 45400 | 827 |
| 446 | 20240105 | 132700 | 7102310250 | 45550 | 45400 | 45550 | 45400 | 122 |
| 447 | 20240105 | 132600 | 7096764200 | 45500 | 45400 | 45500 | 45400 | 928 |
| 448 | 20240105 | 132500 | 7054574350 | 45400 | 45400 | 45400 | 45300 | 986 |
| 449 | 20240105 | 132400 | 7009828150 | 45350 | 45350 | 45400 | 45350 | 455 |
| 450 | 20240105 | 132300 | 6989193750 | 45350 | 45400 | 45500 | 45350 | 880 |
| 451 | 20240105 | 132200 | 6949214050 | 45350 | 45400 | 45450 | 45350 | 874 |
| 452 | 20240105 | 132100 | 6909543650 | 45400 | 45350 | 45400 | 45350 | 1053 |
| 453 | 20240105 | 132000 | 6861756450 | 45350 | 45350 | 45400 | 45350 | 837 |
| 454 | 20240105 | 131900 | 6823797000 | 45350 | 45350 | 45400 | 45350 | 927 |
| 455 | 20240105 | 131800 | 6781757400 | 45350 | 45400 | 45450 | 45350 | 1700 |
| 456 | 20240105 | 131700 | 6704642850 | 45400 | 45400 | 45450 | 45400 | 331 |
| 457 | 20240105 | 131600 | 6689615400 | 45400 | 45400 | 45450 | 45400 | 808 |
| 458 | 20240105 | 131500 | 6652932000 | 45400 | 45450 | 45500 | 45400 | 624 |
| 459 | 20240105 | 131400 | 6624571450 | 45500 | 45450 | 45550 | 45450 | 542 |
| 460 | 20240105 | 131300 | 6599916450 | 45450 | 45450 | 45450 | 45400 | 1574 |
| 461 | 20240105 | 131200 | 6528433100 | 45450 | 45450 | 45500 | 45400 | 412 |
| 462 | 20240105 | 131100 | 6509712150 | 45450 | 45500 | 45500 | 45450 | 480 |
| 463 | 20240105 | 131000 | 6487895800 | 45450 | 45400 | 45500 | 45400 | 692 |
| 464 | 20240105 | 130900 | 6456449000 | 45400 | 45400 | 45500 | 45350 | 1930 |
| 465 | 20240105 | 130800 | 6368827300 | 45450 | 45450 | 45450 | 45400 | 670 |
| 466 | 20240105 | 130700 | 6338390150 | 45450 | 45450 | 45500 | 45450 | 792 |
| 467 | 20240105 | 130600 | 6302393550 | 45450 | 45450 | 45450 | 45400 | 1870 |
| 468 | 20240105 | 130500 | 6217432050 | 45500 | 45500 | 45500 | 45450 | 209 |
| 469 | 20240105 | 130400 | 6207932500 | 45450 | 45450 | 45500 | 45450 | 744 |
| 470 | 20240105 | 130300 | 6174117500 | 45450 | 45450 | 45450 | 45450 | 627 |
| 471 | 20240105 | 130200 | 6145620350 | 45450 | 45500 | 45500 | 45450 | 534 |
| 472 | 20240105 | 130100 | 6121330850 | 45500 | 45500 | 45500 | 45500 | 788 |
| 473 | 20240105 | 130000 | 6085476850 | 45500 | 45550 | 45550 | 45500 | 377 |
| 474 | 20240105 | 125900 | 6068323200 | 45550 | 45500 | 45550 | 45500 | 476 |
| 475 | 20240105 | 125800 | 6046665000 | 45500 | 45500 | 45550 | 45500 | 370 |
| 476 | 20240105 | 125700 | 6029827950 | 45550 | 45550 | 45600 | 45550 | 709 |
| 477 | 20240105 | 125600 | 5997531550 | 45600 | 45600 | 45600 | 45550 | 512 |
| 478 | 20240105 | 125500 | 5974198850 | 45600 | 45600 | 45650 | 45600 | 327 |
| 479 | 20240105 | 125400 | 5959287450 | 45600 | 45600 | 45600 | 45600 | 407 |
| 480 | 20240105 | 125300 | 5940728250 | 45600 | 45650 | 45650 | 45600 | 289 |
| 481 | 20240105 | 125200 | 5927546400 | 45600 | 45600 | 45650 | 45600 | 470 |
| 482 | 20240105 | 125100 | 5906114350 | 45600 | 45550 | 45700 | 45550 | 1028 |
| 483 | 20240105 | 125000 | 5859239050 | 45600 | 45550 | 45600 | 45550 | 223 |
| 484 | 20240105 | 124900 | 5849078100 | 45550 | 45550 | 45600 | 45550 | 749 |
| 485 | 20240105 | 124800 | 5814960950 | 45550 | 45550 | 45600 | 45550 | 619 |
| 486 | 20240105 | 124700 | 5786760300 | 45600 | 45550 | 45600 | 45550 | 229 |
| 487 | 20240105 | 124600 | 5776329150 | 45550 | 45550 | 45600 | 45550 | 477 |
| 488 | 20240105 | 124500 | 5754601150 | 45550 | 45550 | 45550 | 45500 | 321 |
| 489 | 20240105 | 124400 | 5739986150 | 45550 | 45550 | 45600 | 45550 | 932 |
| 490 | 20240105 | 124300 | 5697509900 | 45550 | 45550 | 45600 | 45550 | 337 |
| 491 | 20240105 | 124200 | 5682159350 | 45550 | 45600 | 45600 | 45550 | 891 |
| 492 | 20240105 | 124100 | 5641549500 | 45600 | 45600 | 45650 | 45600 | 372 |
| 493 | 20240105 | 124000 | 5624586100 | 45600 | 45600 | 45650 | 45600 | 293 |
| 494 | 20240105 | 123900 | 5611225100 | 45600 | 45600 | 45650 | 45600 | 293 |
| 495 | 20240105 | 123800 | 5597864250 | 45600 | 45600 | 45650 | 45600 | 381 |
| 496 | 20240105 | 123700 | 5580490450 | 45600 | 45550 | 45700 | 45550 | 642 |
| 497 | 20240105 | 123600 | 5551202100 | 45550 | 45600 | 45600 | 45550 | 291 |
| 498 | 20240105 | 123500 | 5537938500 | 45600 | 45600 | 45650 | 45600 | 347 |
| 499 | 20240105 | 123400 | 5522115150 | 45600 | 45650 | 45650 | 45600 | 395 |
| 500 | 20240105 | 123300 | 5504101550 | 45600 | 45600 | 45700 | 45600 | 410 |
| 501 | 20240105 | 123200 | 5485402800 | 45600 | 45650 | 45700 | 45600 | 593 |
| 502 | 20240105 | 123100 | 5458351100 | 45600 | 45600 | 45650 | 45550 | 347 |
| 503 | 20240105 | 123000 | 5442528450 | 45600 | 45600 | 45700 | 45550 | 1055 |
| 504 | 20240105 | 122900 | 5394401750 | 45550 | 45550 | 45600 | 45550 | 580 |
| 505 | 20240105 | 122800 | 5367980650 | 45550 | 45550 | 45600 | 45550 | 249 |
| 506 | 20240105 | 122700 | 5356635900 | 45550 | 45550 | 45650 | 45550 | 502 |
| 507 | 20240105 | 122600 | 5333768000 | 45600 | 45600 | 45650 | 45550 | 560 |
| 508 | 20240105 | 122500 | 5308244000 | 45600 | 45600 | 45650 | 45550 | 335 |
| 509 | 20240105 | 122400 | 5292970100 | 45600 | 45600 | 45600 | 45550 | 351 |
| 510 | 20240105 | 122300 | 5276965550 | 45600 | 45600 | 45650 | 45600 | 437 |
| 511 | 20240105 | 122200 | 5257038150 | 45600 | 45600 | 45650 | 45600 | 636 |
| 512 | 20240105 | 122100 | 5228014450 | 45650 | 45550 | 45650 | 45550 | 455 |
| 513 | 20240105 | 122000 | 5207276350 | 45550 | 45550 | 45600 | 45550 | 562 |
| 514 | 20240105 | 121900 | 5181664100 | 45550 | 45550 | 45650 | 45500 | 329 |
| 515 | 20240105 | 121800 | 5166678700 | 45550 | 45550 | 45600 | 45500 | 696 |
| 516 | 20240105 | 121700 | 5134966650 | 45550 | 45550 | 45600 | 45550 | 338 |
| 517 | 20240105 | 121600 | 5119570600 | 45550 | 45550 | 45550 | 45550 | 353 |
| 518 | 20240105 | 121500 | 5103491450 | 45550 | 45550 | 45600 | 45550 | 669 |
| 519 | 20240105 | 121400 | 5073018300 | 45550 | 45550 | 45600 | 45550 | 272 |
| 520 | 20240105 | 121300 | 5060625400 | 45550 | 45550 | 45600 | 45550 | 630 |
| 521 | 20240105 | 121200 | 5031916400 | 45550 | 45550 | 45600 | 45550 | 438 |
| 522 | 20240105 | 121100 | 5011964250 | 45550 | 45600 | 45600 | 45550 | 510 |
| 523 | 20240105 | 121000 | 4988724900 | 45600 | 45550 | 45650 | 45550 | 276 |
| 524 | 20240105 | 120900 | 4976144850 | 45550 | 45500 | 45600 | 45500 | 567 |
| 525 | 20240105 | 120800 | 4950315850 | 45500 | 45500 | 45550 | 45450 | 448 |
| 526 | 20240105 | 120700 | 4929936350 | 45500 | 45550 | 45550 | 45500 | 384 |
| 527 | 20240105 | 120600 | 4912462450 | 45550 | 45500 | 45550 | 45450 | 499 |
| 528 | 20240105 | 120500 | 4889757800 | 45500 | 45500 | 45550 | 45500 | 432 |
| 529 | 20240105 | 120400 | 4870101650 | 45500 | 45450 | 45500 | 45450 | 496 |
| 530 | 20240105 | 120300 | 4847543550 | 45450 | 45500 | 45550 | 45450 | 578 |
| 531 | 20240105 | 120200 | 4821254200 | 45550 | 45500 | 45550 | 45450 | 607 |
| 532 | 20240105 | 120100 | 4793647600 | 45450 | 45450 | 45500 | 45450 | 432 |
| 533 | 20240105 | 120000 | 4774013150 | 45450 | 45500 | 45500 | 45450 | 476 |
| 534 | 20240105 | 115900 | 4752365650 | 45500 | 45450 | 45550 | 45450 | 181 |
| 535 | 20240105 | 115800 | 4744131150 | 45450 | 45450 | 45500 | 45450 | 919 |
| 536 | 20240105 | 115700 | 4702344800 | 45500 | 45500 | 45550 | 45450 | 278 |
| 537 | 20240105 | 115600 | 4689696550 | 45500 | 45550 | 45550 | 45450 | 883 |
| 538 | 20240105 | 115500 | 4649506050 | 45450 | 45500 | 45550 | 45450 | 361 |
| 539 | 20240105 | 115400 | 4633081450 | 45500 | 45550 | 45600 | 45450 | 270 |
| 540 | 20240105 | 115300 | 4620790000 | 45450 | 45500 | 45600 | 45450 | 834 |
| 541 | 20240105 | 115200 | 4582827300 | 45500 | 45500 | 45550 | 45450 | 444 |
| 542 | 20240105 | 115100 | 4562624250 | 45500 | 45500 | 45550 | 45500 | 514 |
| 543 | 20240105 | 115000 | 4539237100 | 45500 | 45500 | 45500 | 45500 | 266 |
| 544 | 20240105 | 114900 | 4527134100 | 45550 | 45550 | 45550 | 45500 | 400 |
| 545 | 20240105 | 114800 | 4508929600 | 45500 | 45550 | 45650 | 45500 | 637 |
| 546 | 20240105 | 114700 | 4479922600 | 45600 | 45550 | 45600 | 45550 | 340 |
| 547 | 20240105 | 114600 | 4464433600 | 45550 | 45450 | 45550 | 45450 | 1005 |
| 548 | 20240105 | 114500 | 4418702150 | 45450 | 45500 | 45550 | 45450 | 533 |
| 549 | 20240105 | 114400 | 4394455200 | 45500 | 45550 | 45550 | 45500 | 305 |
| 550 | 20240105 | 114300 | 4380571800 | 45550 | 45550 | 45600 | 45550 | 369 |
| 551 | 20240105 | 114200 | 4363763650 | 45550 | 45500 | 45600 | 45450 | 1063 |
| 552 | 20240105 | 114100 | 4315381650 | 45500 | 45500 | 45550 | 45450 | 447 |
| 553 | 20240105 | 114000 | 4295051300 | 45500 | 45500 | 45550 | 45500 | 537 |
| 554 | 20240105 | 113900 | 4270617600 | 45500 | 45500 | 45550 | 45500 | 628 |
| 555 | 20240105 | 113800 | 4242032850 | 45500 | 45500 | 45550 | 45500 | 500 |
| 556 | 20240105 | 113700 | 4219282800 | 45550 | 45550 | 45550 | 45500 | 376 |
| 557 | 20240105 | 113600 | 4202169550 | 45500 | 45500 | 45550 | 45500 | 886 |
| 558 | 20240105 | 113500 | 4161856400 | 45500 | 45500 | 45550 | 45500 | 392 |
| 559 | 20240105 | 113400 | 4144014000 | 45500 | 45500 | 45600 | 45500 | 427 |
| 560 | 20240105 | 113300 | 4124578500 | 45550 | 45500 | 45600 | 45500 | 599 |
| 561 | 20240105 | 113200 | 4097299750 | 45500 | 45500 | 45600 | 45500 | 325 |
| 562 | 20240105 | 113100 | 4082500050 | 45550 | 45500 | 45650 | 45450 | 717 |
| 563 | 20240105 | 113000 | 4049853250 | 45500 | 45500 | 45550 | 45500 | 660 |
| 564 | 20240105 | 112900 | 4019820850 | 45500 | 45500 | 45850 | 45500 | 604 |
| 565 | 20240105 | 112800 | 3992270450 | 45450 | 45450 | 45500 | 45450 | 406 |
| 566 | 20240105 | 112700 | 3973810000 | 45450 | 45550 | 45550 | 45450 | 705 |
| 567 | 20240105 | 112600 | 3941753350 | 45500 | 45500 | 45550 | 45450 | 231 |
| 568 | 20240105 | 112500 | 3931244900 | 45450 | 45450 | 45500 | 45400 | 996 |
| 569 | 20240105 | 112400 | 3885976550 | 45450 | 45450 | 45450 | 45400 | 552 |
| 570 | 20240105 | 112300 | 3860915500 | 45450 | 45500 | 45550 | 45450 | 567 |
| 571 | 20240105 | 112200 | 3835135950 | 45500 | 45450 | 45500 | 45400 | 972 |
| 572 | 20240105 | 112100 | 3790931850 | 45450 | 45500 | 45500 | 45450 | 753 |
| 573 | 20240105 | 112000 | 3756707800 | 45450 | 45500 | 45500 | 45450 | 781 |
| 574 | 20240105 | 111900 | 3721176250 | 45500 | 45500 | 45550 | 45500 | 554 |
| 575 | 20240105 | 111800 | 3695966650 | 45500 | 45550 | 45550 | 45500 | 583 |
| 576 | 20240105 | 111700 | 3669440000 | 45550 | 45500 | 45600 | 45500 | 1605 |
| 577 | 20240105 | 111600 | 3596334350 | 45550 | 45550 | 45550 | 45500 | 254 |
| 578 | 20240105 | 111500 | 3584776250 | 45500 | 45550 | 45550 | 45500 | 581 |
| 579 | 20240105 | 111400 | 3558316050 | 45550 | 45550 | 45600 | 45550 | 343 |
| 580 | 20240105 | 111300 | 3542692150 | 45600 | 45600 | 45600 | 45550 | 624 |
| 581 | 20240105 | 111200 | 3514245500 | 45550 | 45550 | 45600 | 45550 | 687 |
| 582 | 20240105 | 111100 | 3482951850 | 45600 | 45600 | 45600 | 45550 | 519 |
| 583 | 20240105 | 111000 | 3459306950 | 45600 | 45550 | 45650 | 45550 | 392 |
| 584 | 20240105 | 110900 | 3441436300 | 45600 | 45600 | 45650 | 45600 | 879 |
| 585 | 20240105 | 110800 | 3401353450 | 45600 | 45600 | 45650 | 45600 | 405 |
| 586 | 20240105 | 110700 | 3382884700 | 45600 | 45600 | 45650 | 45600 | 484 |
| 587 | 20240105 | 110600 | 3360814000 | 45600 | 45600 | 45650 | 45600 | 204 |
| 588 | 20240105 | 110500 | 3351511050 | 45600 | 45600 | 45650 | 45600 | 1707 |
| 589 | 20240105 | 110400 | 3273671650 | 45650 | 45600 | 45650 | 45600 | 189 |
| 590 | 20240105 | 110300 | 3265052850 | 45600 | 45650 | 45700 | 45600 | 597 |
| 591 | 20240105 | 110200 | 3237801900 | 45650 | 45650 | 45700 | 45650 | 722 |
| 592 | 20240105 | 110100 | 3204832600 | 45650 | 45700 | 45700 | 45650 | 431 |
| 593 | 20240105 | 110000 | 3185156100 | 45700 | 45700 | 45700 | 45650 | 478 |
| 594 | 20240105 | 105900 | 3163333500 | 45700 | 45650 | 45750 | 45650 | 1092 |
| 595 | 20240105 | 105800 | 3113431700 | 45650 | 45650 | 45700 | 45650 | 418 |
| 596 | 20240105 | 105700 | 3094348100 | 45700 | 45700 | 45700 | 45650 | 450 |
| 597 | 20240105 | 105600 | 3073802800 | 45650 | 45700 | 45700 | 45650 | 675 |
| 598 | 20240105 | 105500 | 3042971450 | 45700 | 45700 | 45750 | 45700 | 409 |
| 599 | 20240105 | 105400 | 3024279700 | 45700 | 45750 | 45800 | 45700 | 344 |
| 600 | 20240105 | 105300 | 3008544450 | 45750 | 45750 | 45800 | 45700 | 720 |
| 601 | 20240105 | 105200 | 2975612150 | 45750 | 45700 | 45800 | 45700 | 659 |
| 602 | 20240105 | 105100 | 2945474900 | 45700 | 45700 | 45750 | 45700 | 50 |
| 603 | 20240105 | 105000 | 2943189700 | 45700 | 45750 | 45800 | 45700 | 868 |
| 604 | 20240105 | 104900 | 2903484100 | 45750 | 45800 | 45800 | 45750 | 533 |
| 605 | 20240105 | 104800 | 2879099150 | 45800 | 45800 | 45850 | 45750 | 373 |
| 606 | 20240105 | 104700 | 2862027150 | 45800 | 45750 | 45850 | 45750 | 432 |
| 607 | 20240105 | 104600 | 2842246750 | 45750 | 45800 | 45850 | 45750 | 533 |
| 608 | 20240105 | 104500 | 2817834500 | 45750 | 45750 | 45800 | 45750 | 631 |
| 609 | 20240105 | 104400 | 2788953900 | 45700 | 45700 | 45800 | 45700 | 666 |
| 610 | 20240105 | 104300 | 2758474550 | 45750 | 45750 | 45800 | 45750 | 478 |
| 611 | 20240105 | 104200 | 2736603000 | 45800 | 45750 | 45800 | 45700 | 522 |
| 612 | 20240105 | 104100 | 2712728800 | 45700 | 45850 | 45850 | 45700 | 756 |
| 613 | 20240105 | 104000 | 2678100750 | 45850 | 45850 | 45900 | 45850 | 191 |
| 614 | 20240105 | 103900 | 2669343350 | 45900 | 45900 | 45900 | 45850 | 309 |
| 615 | 20240105 | 103800 | 2655174100 | 45850 | 45900 | 45900 | 45850 | 844 |
| 616 | 20240105 | 103700 | 2616462800 | 45900 | 45900 | 45900 | 45850 | 444 |
| 617 | 20240105 | 103600 | 2596092050 | 45900 | 45850 | 45900 | 45800 | 674 |
| 618 | 20240105 | 103500 | 2565211250 | 45850 | 45800 | 45850 | 45800 | 804 |
| 619 | 20240105 | 103400 | 2528371050 | 45800 | 45800 | 45850 | 45800 | 410 |
| 620 | 20240105 | 103300 | 2509591650 | 45850 | 45750 | 45850 | 45750 | 820 |
| 621 | 20240105 | 103200 | 2472051950 | 45750 | 45750 | 45800 | 45750 | 743 |
| 622 | 20240105 | 103100 | 2438033400 | 45800 | 45800 | 45800 | 45750 | 759 |
| 623 | 20240105 | 103000 | 2403291750 | 45800 | 45750 | 45800 | 45700 | 588 |
| 624 | 20240105 | 102900 | 2376400450 | 45750 | 45750 | 45750 | 45700 | 1096 |
| 625 | 20240105 | 102800 | 2326276600 | 45700 | 45750 | 45800 | 45700 | 1104 |
| 626 | 20240105 | 102700 | 2275783000 | 45750 | 45800 | 45800 | 45750 | 549 |
| 627 | 20240105 | 102600 | 2250657450 | 45750 | 45850 | 45850 | 45750 | 1999 |
| 628 | 20240105 | 102500 | 2159134550 | 45800 | 45850 | 45850 | 45800 | 390 |
| 629 | 20240105 | 102400 | 2141264800 | 45800 | 45800 | 45850 | 45800 | 325 |
| 630 | 20240105 | 102300 | 2126376500 | 45800 | 45850 | 45900 | 45800 | 537 |
| 631 | 20240105 | 102200 | 2101766300 | 45900 | 45850 | 45900 | 45800 | 380 |
| 632 | 20240105 | 102100 | 2084344850 | 45900 | 45850 | 45900 | 45800 | 259 |
| 633 | 20240105 | 102000 | 2072476750 | 45900 | 45850 | 45900 | 45800 | 545 |
| 634 | 20240105 | 101900 | 2047487850 | 45850 | 45850 | 45900 | 45800 | 595 |
| 635 | 20240105 | 101800 | 2020206200 | 45850 | 45900 | 45900 | 45850 | 159 |
| 636 | 20240105 | 101700 | 2012915800 | 45850 | 45900 | 45900 | 45850 | 363 |
| 637 | 20240105 | 101600 | 1996268800 | 45850 | 45900 | 45900 | 45850 | 414 |
| 638 | 20240105 | 101500 | 1977269950 | 45900 | 45850 | 45900 | 45850 | 633 |
| 639 | 20240105 | 101400 | 1948238700 | 45850 | 45850 | 45900 | 45850 | 337 |
| 640 | 20240105 | 101300 | 1932782000 | 45850 | 45800 | 45900 | 45800 | 883 |
| 641 | 20240105 | 101200 | 1892307450 | 45800 | 45800 | 45850 | 45800 | 244 |
| 642 | 20240105 | 101100 | 1881131750 | 45800 | 45850 | 45850 | 45800 | 830 |
| 643 | 20240105 | 101000 | 1843095200 | 45850 | 45850 | 45850 | 45800 | 715 |
| 644 | 20240105 | 100900 | 1810341150 | 45850 | 45850 | 45850 | 45800 | 335 |
| 645 | 20240105 | 100800 | 1794992300 | 45800 | 45800 | 45850 | 45800 | 571 |
| 646 | 20240105 | 100700 | 1768835050 | 45800 | 45800 | 45850 | 45800 | 599 |
| 647 | 20240105 | 100600 | 1741392400 | 45800 | 45800 | 45850 | 45800 | 89 |
| 648 | 20240105 | 100500 | 1737314550 | 45800 | 45850 | 45900 | 45800 | 496 |
| 649 | 20240105 | 100400 | 1714578100 | 45900 | 45900 | 45950 | 45850 | 467 |
| 650 | 20240105 | 100300 | 1693146050 | 45900 | 46000 | 46000 | 45900 | 359 |
| 651 | 20240105 | 100200 | 1676662650 | 45950 | 45950 | 46000 | 45950 | 580 |
| 652 | 20240105 | 100100 | 1650007150 | 46000 | 46000 | 46000 | 45950 | 270 |
| 653 | 20240105 | 100000 | 1637592700 | 45950 | 45900 | 46000 | 45900 | 864 |
| 654 | 20240105 | 095900 | 1597892450 | 45900 | 45900 | 45950 | 45900 | 409 |
| 655 | 20240105 | 095800 | 1579117600 | 45950 | 45950 | 45950 | 45900 | 419 |
| 656 | 20240105 | 095700 | 1559869800 | 45950 | 45950 | 46000 | 45950 | 563 |
| 657 | 20240105 | 095600 | 1533991900 | 45950 | 45950 | 46000 | 45950 | 435 |
| 658 | 20240105 | 095500 | 1514003100 | 46000 | 45900 | 46050 | 45900 | 394 |
| 659 | 20240105 | 095400 | 1495902700 | 45950 | 45900 | 45950 | 45850 | 505 |
| 660 | 20240105 | 095300 | 1472717550 | 45900 | 45900 | 45950 | 45900 | 206 |
| 661 | 20240105 | 095200 | 1463262050 | 45900 | 45850 | 45950 | 45850 | 845 |
| 662 | 20240105 | 095100 | 1424483950 | 45850 | 45900 | 45900 | 45850 | 174 |
| 663 | 20240105 | 095000 | 1416505650 | 45900 | 45900 | 45900 | 45850 | 811 |
| 664 | 20240105 | 094900 | 1379300700 | 45900 | 45900 | 45950 | 45900 | 384 |
| 665 | 20240105 | 094800 | 1361674700 | 45900 | 45850 | 45950 | 45850 | 383 |
| 666 | 20240105 | 094700 | 1344093750 | 45850 | 45900 | 45900 | 45850 | 358 |
| 667 | 20240105 | 094600 | 1327674450 | 45850 | 45850 | 45900 | 45850 | 739 |
| 668 | 20240105 | 094500 | 1293775600 | 45850 | 45900 | 45950 | 45850 | 522 |
| 669 | 20240105 | 094400 | 1269830800 | 45900 | 45900 | 45900 | 45900 | 120 |
| 670 | 20240105 | 094300 | 1264322800 | 45850 | 45900 | 45900 | 45850 | 498 |
| 671 | 20240105 | 094200 | 1241469200 | 45900 | 45900 | 45950 | 45900 | 914 |
| 672 | 20240105 | 094100 | 1199506550 | 45900 | 46000 | 46000 | 45900 | 229 |
| 673 | 20240105 | 094000 | 1188989450 | 46000 | 45900 | 46000 | 45900 | 524 |
| 674 | 20240105 | 093900 | 1164912200 | 45900 | 45950 | 45950 | 45900 | 381 |
| 675 | 20240105 | 093800 | 1147418650 | 45950 | 45950 | 46000 | 45900 | 420 |
| 676 | 20240105 | 093700 | 1128121250 | 45950 | 46000 | 46000 | 45950 | 331 |
| 677 | 20240105 | 093600 | 1112910900 | 45950 | 46000 | 46000 | 45950 | 842 |
| 678 | 20240105 | 093500 | 1074190950 | 46000 | 46000 | 46050 | 46000 | 361 |
| 679 | 20240105 | 093400 | 1057584650 | 46000 | 46000 | 46050 | 46000 | 459 |
| 680 | 20240105 | 093300 | 1036470350 | 46000 | 46050 | 46050 | 46000 | 206 |
| 681 | 20240105 | 093200 | 1026991650 | 46050 | 46100 | 46100 | 46050 | 476 |
| 682 | 20240105 | 093100 | 1005064550 | 46100 | 46000 | 46100 | 45950 | 442 |
| 683 | 20240105 | 093000 | 984736300 | 45950 | 46000 | 46000 | 45950 | 612 |
| 684 | 20240105 | 092900 | 956606000 | 46000 | 45950 | 46000 | 45950 | 330 |
| 685 | 20240105 | 092800 | 941437700 | 45950 | 46050 | 46050 | 45950 | 450 |
| 686 | 20240105 | 092700 | 920750400 | 46050 | 45900 | 46050 | 45900 | 397 |
| 687 | 20240105 | 092600 | 902503950 | 45900 | 45850 | 45950 | 45850 | 777 |
| 688 | 20240105 | 092500 | 866847600 | 45850 | 45950 | 45950 | 45850 | 1521 |
| 689 | 20240105 | 092400 | 797039100 | 45900 | 45900 | 45950 | 45900 | 516 |
| 690 | 20240105 | 092300 | 773342750 | 45950 | 45900 | 45950 | 45900 | 513 |
| 691 | 20240105 | 092200 | 749793300 | 45900 | 45900 | 46000 | 45900 | 69 |
| 692 | 20240105 | 092100 | 746624900 | 45900 | 45900 | 45950 | 45850 | 562 |
| 693 | 20240105 | 092000 | 720825550 | 45900 | 45800 | 45900 | 45800 | 1723 |
| 694 | 20240105 | 091900 | 641792950 | 45750 | 45900 | 45900 | 45750 | 373 |
| 695 | 20240105 | 091800 | 624724600 | 45700 | 45750 | 45850 | 45650 | 630 |
| 696 | 20240105 | 091700 | 595914500 | 45650 | 45800 | 45800 | 45650 | 1267 |
| 697 | 20240105 | 091600 | 537966850 | 45800 | 45750 | 45850 | 45750 | 349 |
| 698 | 20240105 | 091500 | 521983150 | 45750 | 45600 | 45950 | 45600 | 585 |
| 699 | 20240105 | 091400 | 495219000 | 45600 | 45600 | 45600 | 45600 | 126 |
| 700 | 20240105 | 091300 | 489473400 | 45600 | 45650 | 45700 | 45600 | 711 |
| 701 | 20240105 | 091200 | 457019500 | 45650 | 45700 | 45700 | 45650 | 399 |
| 702 | 20240105 | 091100 | 438797400 | 45700 | 45700 | 45700 | 45700 | 235 |
| 703 | 20240105 | 091000 | 428057900 | 45700 | 45750 | 45750 | 45700 | 254 |
| 704 | 20240105 | 090900 | 416446650 | 45750 | 45700 | 45750 | 45700 | 694 |
| 705 | 20240105 | 090800 | 384719900 | 45750 | 45900 | 45900 | 45700 | 2989 |
| 706 | 20240105 | 090700 | 247884600 | 45900 | 45900 | 45900 | 45850 | 527 |
| 707 | 20240105 | 090600 | 223695350 | 45850 | 45900 | 45950 | 45850 | 42 |
| 708 | 20240105 | 090500 | 221767700 | 45900 | 45900 | 45900 | 45850 | 542 |
| 709 | 20240105 | 090400 | 196905050 | 45900 | 46000 | 46000 | 45900 | 662 |
| 710 | 20240105 | 090300 | 166467400 | 46050 | 45950 | 46050 | 45950 | 246 |
| 711 | 20240105 | 090200 | 155154400 | 46000 | 45900 | 46000 | 45850 | 1067 |
| 712 | 20240105 | 090100 | 106148950 | 45800 | 45850 | 45850 | 45700 | 516 |
| 713 | 20240105 | 090000 | 82538700 | 45850 | 46000 | 46150 | 45850 | 1731 |