39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 3 | 20240725 | 204500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20240725 | 204400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20240725 | 204300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20240725 | 204200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20240725 | 204100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20240725 | 204000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20240725 | 203900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20240725 | 203800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20240725 | 203700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20240725 | 203600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20240725 | 203500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20240725 | 203400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20240725 | 203300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20240725 | 203200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20240725 | 203100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20240725 | 203000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20240725 | 202900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20240725 | 202800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20240725 | 202700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20240725 | 202600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20240725 | 202500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20240725 | 202400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20240725 | 202300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20240725 | 202200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20240725 | 202100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20240725 | 202000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20240725 | 201900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20240725 | 201800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20240725 | 201700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20240725 | 201600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 33 | 20240725 | 201500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20240725 | 201400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20240725 | 201300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20240725 | 201200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20240725 | 201100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20240725 | 201000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20240725 | 200900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20240725 | 200800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20240725 | 200700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20240725 | 200600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20240725 | 200500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20240725 | 200400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20240725 | 200300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20240725 | 200200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20240725 | 200100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20240725 | 200000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20240725 | 195900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20240725 | 195800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20240725 | 195700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20240725 | 195600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20240725 | 195500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20240725 | 195400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20240725 | 195300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20240725 | 195200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20240725 | 195100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20240725 | 195000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20240725 | 194900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20240725 | 194800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20240725 | 194700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20240725 | 194600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 63 | 20240725 | 194500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20240725 | 194400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20240725 | 194300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20240725 | 194200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20240725 | 194100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20240725 | 194000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20240725 | 193900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20240725 | 193800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20240725 | 193700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20240725 | 193600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20240725 | 193500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20240725 | 193400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20240725 | 193300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20240725 | 193200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20240725 | 193100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20240725 | 193000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20240725 | 192900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20240725 | 192800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20240725 | 192700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20240725 | 192600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20240725 | 192500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20240725 | 192400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20240725 | 192300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20240725 | 192200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20240725 | 192100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20240725 | 192000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20240725 | 191900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20240725 | 191800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20240725 | 191700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20240725 | 191600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 93 | 20240725 | 191500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20240725 | 191400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20240725 | 191300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20240725 | 191200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20240725 | 191100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20240725 | 191000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20240725 | 190900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20240725 | 190800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20240725 | 190700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20240725 | 190600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20240725 | 190500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20240725 | 190400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20240725 | 190300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20240725 | 190200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20240725 | 190100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20240725 | 190000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20240725 | 185900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20240725 | 185800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20240725 | 185700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20240725 | 185600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20240725 | 185500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20240725 | 185400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20240725 | 185300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20240725 | 185200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20240725 | 185100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20240725 | 185000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20240725 | 184900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20240725 | 184800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20240725 | 184700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20240725 | 184600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 123 | 20240725 | 184500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20240725 | 184400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20240725 | 184300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20240725 | 184200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20240725 | 184100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20240725 | 184000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20240725 | 183900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20240725 | 183800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20240725 | 183700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20240725 | 183600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20240725 | 183500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20240725 | 183400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20240725 | 183300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20240725 | 183200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20240725 | 183100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20240725 | 183000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20240725 | 182900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20240725 | 182800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20240725 | 182700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20240725 | 182600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20240725 | 182500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20240725 | 182400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20240725 | 182300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20240725 | 182200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20240725 | 182100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20240725 | 182000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20240725 | 181900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20240725 | 181800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20240725 | 181700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20240725 | 181600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 153 | 20240725 | 181500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20240725 | 181400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20240725 | 181300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20240725 | 181200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20240725 | 181100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20240725 | 181000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20240725 | 180900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20240725 | 180800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20240725 | 180700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20240725 | 180600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20240725 | 180500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20240725 | 180400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20240725 | 180300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20240725 | 180200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20240725 | 180100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20240725 | 180000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20240725 | 175900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20240725 | 175800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20240725 | 175700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20240725 | 175600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20240725 | 175500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20240725 | 175400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20240725 | 175300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20240725 | 175200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20240725 | 175100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20240725 | 175000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20240725 | 174900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20240725 | 174800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20240725 | 174700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20240725 | 174600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 183 | 20240725 | 174500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20240725 | 174400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20240725 | 174300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20240725 | 174200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20240725 | 174100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20240725 | 174000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20240725 | 173900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20240725 | 173800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20240725 | 173700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20240725 | 173600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20240725 | 173500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20240725 | 173400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20240725 | 173300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20240725 | 173200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20240725 | 173100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20240725 | 173000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20240725 | 172900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20240725 | 172800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20240725 | 172700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20240725 | 172600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20240725 | 172500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20240725 | 172400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20240725 | 172300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20240725 | 172200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20240725 | 172100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20240725 | 172000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20240725 | 171900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20240725 | 171800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20240725 | 171700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20240725 | 171600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 213 | 20240725 | 171500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20240725 | 171400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20240725 | 171300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20240725 | 171200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20240725 | 171100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20240725 | 171000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20240725 | 170900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20240725 | 170800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20240725 | 170700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20240725 | 170600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20240725 | 170500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20240725 | 170400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20240725 | 170300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20240725 | 170200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20240725 | 170100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20240725 | 170000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20240725 | 165900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20240725 | 165800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20240725 | 165700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20240725 | 165600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20240725 | 165500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20240725 | 165400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20240725 | 165300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20240725 | 165200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20240725 | 165100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20240725 | 165000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20240725 | 164900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20240725 | 164800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20240725 | 164700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20240725 | 164600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 243 | 20240725 | 164500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20240725 | 164400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20240725 | 164300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20240725 | 164200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20240725 | 164100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20240725 | 164000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20240725 | 163900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20240725 | 163800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20240725 | 163700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20240725 | 163600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20240725 | 163500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20240725 | 163400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20240725 | 163300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20240725 | 163200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20240725 | 163100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20240725 | 163000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20240725 | 162900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20240725 | 162800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20240725 | 162700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20240725 | 162600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20240725 | 162500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20240725 | 162400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20240725 | 162300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20240725 | 162200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20240725 | 162100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20240725 | 162000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20240725 | 161900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20240725 | 161800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20240725 | 161700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20240725 | 161600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 273 | 20240725 | 161500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20240725 | 161400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20240725 | 161300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20240725 | 161200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20240725 | 161100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20240725 | 161000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20240725 | 160900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20240725 | 160800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20240725 | 160700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20240725 | 160600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20240725 | 160500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20240725 | 160400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20240725 | 160300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20240725 | 160200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20240725 | 160100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20240725 | 160000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20240725 | 155900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20240725 | 155800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20240725 | 155700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20240725 | 155600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20240725 | 155500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20240725 | 155400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20240725 | 155300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 296 | 20240725 | 155200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20240725 | 155100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 298 | 20240725 | 155000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 299 | 20240725 | 154900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 300 | 20240725 | 154800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 301 | 20240725 | 154700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 302 | 20240725 | 154600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 303 | 20240725 | 154500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 304 | 20240725 | 154400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 305 | 20240725 | 154300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 306 | 20240725 | 154200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 307 | 20240725 | 154100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 308 | 20240725 | 154000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 309 | 20240725 | 153900 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 310 | 20240725 | 153800 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 311 | 20240725 | 153700 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 312 | 20240725 | 153600 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 313 | 20240725 | 153500 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 314 | 20240725 | 153400 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 315 | 20240725 | 153300 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 316 | 20240725 | 153200 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 317 | 20240725 | 153100 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 0 |
| 318 | 20240725 | 153000 | 85894516800 | 44150 | 44150 | 44150 | 44150 | 23587 |
| 319 | 20240725 | 152900 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 320 | 20240725 | 152800 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 321 | 20240725 | 152700 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 322 | 20240725 | 152600 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 323 | 20240725 | 152500 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 324 | 20240725 | 152400 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 325 | 20240725 | 152300 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 326 | 20240725 | 152200 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 327 | 20240725 | 152100 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 328 | 20240725 | 152000 | 84853150750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 329 | 20240725 | 151900 | 84853150750 | 44200 | 44100 | 44200 | 44100 | 1114 |
| 330 | 20240725 | 151800 | 84803966950 | 44100 | 44150 | 44200 | 44050 | 4967 |
| 331 | 20240725 | 151700 | 84584988350 | 44100 | 44050 | 44200 | 44050 | 3645 |
| 332 | 20240725 | 151600 | 84424130000 | 44100 | 44100 | 44100 | 44050 | 3158 |
| 333 | 20240725 | 151500 | 84284930150 | 44100 | 44100 | 44200 | 44100 | 2608 |
| 334 | 20240725 | 151400 | 84169821250 | 44100 | 44200 | 44200 | 44050 | 3208 |
| 335 | 20240725 | 151300 | 84028145100 | 44200 | 44100 | 44200 | 44050 | 4192 |
| 336 | 20240725 | 151200 | 83843164650 | 44150 | 44150 | 44200 | 44100 | 2727 |
| 337 | 20240725 | 151100 | 83722785350 | 44150 | 44150 | 44250 | 44150 | 3310 |
| 338 | 20240725 | 151000 | 83576497950 | 44200 | 44200 | 44300 | 44150 | 4157 |
| 339 | 20240725 | 150900 | 83392672000 | 44200 | 44100 | 44200 | 44100 | 3227 |
| 340 | 20240725 | 150800 | 83250163400 | 44100 | 44100 | 44150 | 44050 | 2298 |
| 341 | 20240725 | 150700 | 83148808050 | 44100 | 44150 | 44150 | 44050 | 4167 |
| 342 | 20240725 | 150600 | 82965019000 | 44150 | 44100 | 44150 | 44050 | 3882 |
| 343 | 20240725 | 150500 | 82793902000 | 44050 | 44150 | 44150 | 44050 | 4833 |
| 344 | 20240725 | 150400 | 82580830000 | 44150 | 44150 | 44200 | 44050 | 6054 |
| 345 | 20240725 | 150300 | 82313687750 | 44150 | 44300 | 44350 | 44150 | 9376 |
| 346 | 20240725 | 150200 | 81898960150 | 44250 | 44300 | 44350 | 44250 | 4601 |
| 347 | 20240725 | 150100 | 81695090300 | 44350 | 44400 | 44400 | 44250 | 5436 |
| 348 | 20240725 | 150000 | 81454104700 | 44400 | 44350 | 44400 | 44300 | 3011 |
| 349 | 20240725 | 145900 | 81320633800 | 44350 | 44300 | 44400 | 44250 | 4272 |
| 350 | 20240725 | 145800 | 81131252750 | 44300 | 44200 | 44350 | 44200 | 4388 |
| 351 | 20240725 | 145700 | 80937042850 | 44250 | 44300 | 44300 | 44150 | 4024 |
| 352 | 20240725 | 145600 | 80759040300 | 44300 | 44250 | 44350 | 44250 | 2829 |
| 353 | 20240725 | 145500 | 80633752900 | 44300 | 44300 | 44350 | 44250 | 2736 |
| 354 | 20240725 | 145400 | 80512556000 | 44300 | 44400 | 44450 | 44300 | 3380 |
| 355 | 20240725 | 145300 | 80362610250 | 44400 | 44400 | 44500 | 44350 | 2889 |
| 356 | 20240725 | 145200 | 80234296100 | 44400 | 44550 | 44550 | 44400 | 4707 |
| 357 | 20240725 | 145100 | 80024894150 | 44550 | 44450 | 44550 | 44400 | 3660 |
| 358 | 20240725 | 145000 | 79862091350 | 44450 | 44450 | 44500 | 44400 | 3222 |
| 359 | 20240725 | 144900 | 79718857350 | 44450 | 44300 | 44450 | 44250 | 4759 |
| 360 | 20240725 | 144800 | 79507634850 | 44300 | 44200 | 44300 | 44150 | 3619 |
| 361 | 20240725 | 144700 | 79347495950 | 44200 | 44350 | 44400 | 44200 | 4041 |
| 362 | 20240725 | 144600 | 79168538050 | 44400 | 44350 | 44450 | 44300 | 2844 |
| 363 | 20240725 | 144500 | 79042311400 | 44300 | 44500 | 44500 | 44250 | 5897 |
| 364 | 20240725 | 144400 | 78780493150 | 44500 | 44450 | 44550 | 44450 | 2647 |
| 365 | 20240725 | 144300 | 78662729750 | 44500 | 44450 | 44500 | 44400 | 3796 |
| 366 | 20240725 | 144200 | 78494007100 | 44450 | 44450 | 44550 | 44400 | 2756 |
| 367 | 20240725 | 144100 | 78371473850 | 44450 | 44600 | 44600 | 44400 | 4106 |
| 368 | 20240725 | 144000 | 78188629350 | 44600 | 44500 | 44600 | 44500 | 3268 |
| 369 | 20240725 | 143900 | 78043076000 | 44500 | 44450 | 44550 | 44450 | 2945 |
| 370 | 20240725 | 143800 | 77912071200 | 44500 | 44450 | 44500 | 44400 | 4296 |
| 371 | 20240725 | 143700 | 77721031000 | 44500 | 44400 | 44500 | 44400 | 2998 |
| 372 | 20240725 | 143600 | 77587733300 | 44400 | 44350 | 44450 | 44350 | 3700 |
| 373 | 20240725 | 143500 | 77423411550 | 44400 | 44450 | 44450 | 44400 | 3573 |
| 374 | 20240725 | 143400 | 77264703200 | 44400 | 44400 | 44450 | 44350 | 3740 |
| 375 | 20240725 | 143300 | 77098628400 | 44400 | 44350 | 44450 | 44200 | 4513 |
| 376 | 20240725 | 143200 | 76898612300 | 44400 | 44500 | 44500 | 44200 | 5562 |
| 377 | 20240725 | 143100 | 76651881800 | 44500 | 44550 | 44600 | 44450 | 3929 |
| 378 | 20240725 | 143000 | 76476989850 | 44600 | 44550 | 44600 | 44500 | 2803 |
| 379 | 20240725 | 142900 | 76352158700 | 44500 | 44450 | 44550 | 44450 | 2881 |
| 380 | 20240725 | 142800 | 76223895600 | 44450 | 44550 | 44550 | 44400 | 2161 |
| 381 | 20240725 | 142700 | 76127817100 | 44500 | 44400 | 44600 | 44300 | 3598 |
| 382 | 20240725 | 142600 | 75967745350 | 44400 | 44500 | 44500 | 44300 | 3603 |
| 383 | 20240725 | 142500 | 75807818300 | 44500 | 44600 | 44650 | 44400 | 3482 |
| 384 | 20240725 | 142400 | 75652854950 | 44650 | 44700 | 44750 | 44400 | 6007 |
| 385 | 20240725 | 142300 | 75384909550 | 44750 | 44650 | 44800 | 44600 | 4854 |
| 386 | 20240725 | 142200 | 75167919600 | 44600 | 44650 | 44650 | 44550 | 2757 |
| 387 | 20240725 | 142100 | 75044929900 | 44600 | 44600 | 44650 | 44600 | 2903 |
| 388 | 20240725 | 142000 | 74915386500 | 44600 | 44650 | 44650 | 44500 | 5224 |
| 389 | 20240725 | 141900 | 74682408400 | 44650 | 44750 | 44750 | 44600 | 2087 |
| 390 | 20240725 | 141800 | 74589182950 | 44700 | 44650 | 44750 | 44600 | 3669 |
| 391 | 20240725 | 141700 | 74425248450 | 44700 | 44650 | 44700 | 44600 | 3337 |
| 392 | 20240725 | 141600 | 74276168650 | 44650 | 44550 | 44650 | 44500 | 3923 |
| 393 | 20240725 | 141500 | 74101238150 | 44600 | 44550 | 44600 | 44500 | 3272 |
| 394 | 20240725 | 141400 | 73955400250 | 44550 | 44550 | 44600 | 44500 | 3174 |
| 395 | 20240725 | 141300 | 73813932550 | 44550 | 44600 | 44650 | 44500 | 4313 |
| 396 | 20240725 | 141200 | 73621687900 | 44600 | 44650 | 44700 | 44600 | 5024 |
| 397 | 20240725 | 141100 | 73397243600 | 44650 | 44700 | 44700 | 44600 | 3130 |
| 398 | 20240725 | 141000 | 73257465800 | 44700 | 44650 | 44700 | 44650 | 2984 |
| 399 | 20240725 | 140900 | 73124153050 | 44650 | 44650 | 44700 | 44600 | 3445 |
| 400 | 20240725 | 140800 | 72970264450 | 44650 | 44550 | 44650 | 44450 | 2542 |
| 401 | 20240725 | 140700 | 72856970450 | 44550 | 44600 | 44600 | 44450 | 2961 |
| 402 | 20240725 | 140600 | 72725218650 | 44600 | 44550 | 44600 | 44450 | 3577 |
| 403 | 20240725 | 140500 | 72565955350 | 44500 | 44450 | 44550 | 44400 | 2540 |
| 404 | 20240725 | 140400 | 72452935200 | 44450 | 44300 | 44500 | 44300 | 1804 |
| 405 | 20240725 | 140300 | 72372763700 | 44300 | 44450 | 44550 | 44300 | 4429 |
| 406 | 20240725 | 140200 | 72175940750 | 44450 | 44500 | 44500 | 44400 | 3473 |
| 407 | 20240725 | 140100 | 72021517600 | 44450 | 44550 | 44600 | 44450 | 3766 |
| 408 | 20240725 | 140000 | 71853855900 | 44500 | 44600 | 44700 | 44500 | 4847 |
| 409 | 20240725 | 135900 | 71637530050 | 44600 | 44450 | 44600 | 44450 | 2656 |
| 410 | 20240725 | 135800 | 71519243250 | 44450 | 44550 | 44600 | 44400 | 3270 |
| 411 | 20240725 | 135700 | 71373655500 | 44600 | 44600 | 44650 | 44550 | 2783 |
| 412 | 20240725 | 135600 | 71249491750 | 44600 | 44550 | 44650 | 44500 | 2553 |
| 413 | 20240725 | 135500 | 71135755600 | 44550 | 44550 | 44650 | 44500 | 3568 |
| 414 | 20240725 | 135400 | 70976822150 | 44500 | 44500 | 44650 | 44400 | 11453 |
| 415 | 20240725 | 135300 | 70466904300 | 44500 | 44450 | 44550 | 44250 | 4415 |
| 416 | 20240725 | 135200 | 70270676450 | 44300 | 44850 | 44900 | 44000 | 11240 |
| 417 | 20240725 | 135100 | 69770158650 | 44850 | 44650 | 44900 | 44650 | 11767 |
| 418 | 20240725 | 135000 | 69243592700 | 44650 | 44550 | 44650 | 44500 | 4309 |
| 419 | 20240725 | 134900 | 69051412450 | 44500 | 44500 | 44550 | 44450 | 2656 |
| 420 | 20240725 | 134800 | 68933202300 | 44500 | 44450 | 44550 | 44400 | 2271 |
| 421 | 20240725 | 134700 | 68832217550 | 44400 | 44450 | 44500 | 44300 | 4247 |
| 422 | 20240725 | 134600 | 68643567550 | 44500 | 44450 | 44500 | 44350 | 3131 |
| 423 | 20240725 | 134500 | 68504392500 | 44400 | 44500 | 44600 | 44350 | 6293 |
| 424 | 20240725 | 134400 | 68224428700 | 44550 | 44400 | 44550 | 44400 | 8564 |
| 425 | 20240725 | 134300 | 67843512800 | 44450 | 44400 | 44450 | 44350 | 4846 |
| 426 | 20240725 | 134200 | 67628299300 | 44350 | 44300 | 44400 | 44250 | 3758 |
| 427 | 20240725 | 134100 | 67461703900 | 44300 | 44250 | 44300 | 44200 | 1602 |
| 428 | 20240725 | 134000 | 67390800050 | 44250 | 44250 | 44250 | 44200 | 1777 |
| 429 | 20240725 | 133900 | 67312224350 | 44250 | 44150 | 44250 | 44150 | 998 |
| 430 | 20240725 | 133800 | 67268107100 | 44150 | 44100 | 44200 | 44100 | 3806 |
| 431 | 20240725 | 133700 | 67099983900 | 44150 | 44100 | 44200 | 43700 | 14603 |
| 432 | 20240725 | 133600 | 66459076450 | 44050 | 44250 | 44250 | 44050 | 2223 |
| 433 | 20240725 | 133500 | 66360843750 | 44250 | 44050 | 44250 | 44050 | 4151 |
| 434 | 20240725 | 133400 | 66177348250 | 44100 | 44150 | 44150 | 43950 | 7020 |
| 435 | 20240725 | 133300 | 65868057300 | 44150 | 43950 | 44150 | 43950 | 4022 |
| 436 | 20240725 | 133200 | 65690776800 | 44000 | 44000 | 44000 | 43900 | 2027 |
| 437 | 20240725 | 133100 | 65601656250 | 43950 | 44000 | 44000 | 43900 | 1604 |
| 438 | 20240725 | 133000 | 65531139800 | 44000 | 44000 | 44050 | 43950 | 3153 |
| 439 | 20240725 | 132900 | 65392371650 | 44000 | 43900 | 44050 | 43900 | 2791 |
| 440 | 20240725 | 132800 | 65269555800 | 43900 | 43950 | 44000 | 43900 | 3788 |
| 441 | 20240725 | 132700 | 65103094200 | 43950 | 43850 | 43950 | 43850 | 2422 |
| 442 | 20240725 | 132600 | 64996756000 | 43850 | 43800 | 43900 | 43800 | 2182 |
| 443 | 20240725 | 132500 | 64901027200 | 43800 | 43850 | 43850 | 43800 | 2104 |
| 444 | 20240725 | 132400 | 64808799700 | 43800 | 43850 | 43900 | 43800 | 3252 |
| 445 | 20240725 | 132300 | 64666191500 | 43800 | 43750 | 43800 | 43700 | 2528 |
| 446 | 20240725 | 132200 | 64555526000 | 43700 | 43700 | 43800 | 43700 | 2295 |
| 447 | 20240725 | 132100 | 64455130650 | 43700 | 43650 | 43850 | 43600 | 5104 |
| 448 | 20240725 | 132000 | 64231839750 | 43650 | 43700 | 43700 | 43600 | 1781 |
| 449 | 20240725 | 131900 | 64154074550 | 43700 | 43550 | 43700 | 43550 | 2664 |
| 450 | 20240725 | 131800 | 64037877350 | 43550 | 43500 | 43600 | 43500 | 1604 |
| 451 | 20240725 | 131700 | 63968022700 | 43550 | 43600 | 43650 | 43350 | 4743 |
| 452 | 20240725 | 131600 | 63761537750 | 43550 | 43550 | 43600 | 43500 | 1108 |
| 453 | 20240725 | 131500 | 63713302750 | 43500 | 43600 | 43650 | 43350 | 1212 |
| 454 | 20240725 | 131400 | 63660604350 | 43600 | 43450 | 43650 | 43400 | 6304 |
| 455 | 20240725 | 131300 | 63386201400 | 43450 | 43400 | 43500 | 43350 | 2800 |
| 456 | 20240725 | 131200 | 63264614550 | 43400 | 43350 | 43400 | 43300 | 2276 |
| 457 | 20240725 | 131100 | 63165972550 | 43350 | 43350 | 43400 | 43350 | 1700 |
| 458 | 20240725 | 131000 | 63092230300 | 43300 | 43300 | 43350 | 43250 | 1257 |
| 459 | 20240725 | 130900 | 63037780600 | 43350 | 43300 | 43350 | 43250 | 1752 |
| 460 | 20240725 | 130800 | 62961916800 | 43300 | 43250 | 43350 | 43200 | 1208 |
| 461 | 20240725 | 130700 | 62909656450 | 43250 | 43250 | 43250 | 43200 | 778 |
| 462 | 20240725 | 130600 | 62876020000 | 43250 | 43200 | 43250 | 43100 | 2046 |
| 463 | 20240725 | 130500 | 62787703350 | 43150 | 43050 | 43200 | 43050 | 1635 |
| 464 | 20240725 | 130400 | 62717195650 | 43050 | 43000 | 43100 | 42950 | 1114 |
| 465 | 20240725 | 130300 | 62669254100 | 43000 | 43050 | 43100 | 42950 | 1676 |
| 466 | 20240725 | 130200 | 62597126250 | 43100 | 42950 | 43150 | 42950 | 4503 |
| 467 | 20240725 | 130100 | 62403298650 | 42950 | 42700 | 43000 | 42700 | 3824 |
| 468 | 20240725 | 130000 | 62239361350 | 42700 | 42600 | 42750 | 42600 | 1933 |
| 469 | 20240725 | 125900 | 62156910250 | 42650 | 42600 | 42800 | 42550 | 2109 |
| 470 | 20240725 | 125800 | 62066892750 | 42650 | 42650 | 42700 | 42500 | 5054 |
| 471 | 20240725 | 125700 | 61851686250 | 42650 | 42600 | 42700 | 42550 | 1442 |
| 472 | 20240725 | 125600 | 61790221450 | 42600 | 42600 | 42700 | 42500 | 2229 |
| 473 | 20240725 | 125500 | 61695336950 | 42550 | 42500 | 42600 | 42500 | 999 |
| 474 | 20240725 | 125400 | 61652819150 | 42550 | 42500 | 42600 | 42500 | 2004 |
| 475 | 20240725 | 125300 | 61567539850 | 42550 | 42600 | 42650 | 42500 | 2237 |
| 476 | 20240725 | 125200 | 61472321900 | 42550 | 42550 | 42600 | 42550 | 1984 |
| 477 | 20240725 | 125100 | 61387888700 | 42550 | 42600 | 42650 | 42550 | 1443 |
| 478 | 20240725 | 125000 | 61326463300 | 42600 | 42650 | 42650 | 42550 | 1378 |
| 479 | 20240725 | 124900 | 61267743900 | 42600 | 42600 | 42650 | 42550 | 3129 |
| 480 | 20240725 | 124800 | 61134506000 | 42650 | 42600 | 42750 | 42600 | 1344 |
| 481 | 20240725 | 124700 | 61077192950 | 42650 | 42600 | 42750 | 42600 | 1797 |
| 482 | 20240725 | 124600 | 61000542200 | 42650 | 42650 | 42700 | 42600 | 2175 |
| 483 | 20240725 | 124500 | 60907783450 | 42600 | 42700 | 42750 | 42600 | 1867 |
| 484 | 20240725 | 124400 | 60828141200 | 42650 | 42700 | 42750 | 42650 | 2548 |
| 485 | 20240725 | 124300 | 60719429400 | 42650 | 42700 | 42700 | 42650 | 1385 |
| 486 | 20240725 | 124200 | 60660326550 | 42700 | 42650 | 42750 | 42650 | 1099 |
| 487 | 20240725 | 124100 | 60613404000 | 42700 | 42750 | 42750 | 42650 | 2541 |
| 488 | 20240725 | 124000 | 60504925350 | 42750 | 42650 | 42750 | 42650 | 1720 |
| 489 | 20240725 | 123900 | 60431458800 | 42650 | 42700 | 42750 | 42650 | 1746 |
| 490 | 20240725 | 123800 | 60356944400 | 42750 | 42700 | 42800 | 42650 | 3720 |
| 491 | 20240725 | 123700 | 60198085200 | 42700 | 42650 | 42700 | 42600 | 2102 |
| 492 | 20240725 | 123600 | 60108395350 | 42600 | 42700 | 42750 | 42600 | 1575 |
| 493 | 20240725 | 123500 | 60041184100 | 42700 | 42650 | 42750 | 42600 | 1582 |
| 494 | 20240725 | 123400 | 59973737050 | 42650 | 42650 | 42700 | 42600 | 1529 |
| 495 | 20240725 | 123300 | 59908528700 | 42650 | 42650 | 42750 | 42650 | 1186 |
| 496 | 20240725 | 123200 | 59857918250 | 42650 | 42700 | 42800 | 42650 | 1787 |
| 497 | 20240725 | 123100 | 59781593900 | 42750 | 42700 | 42800 | 42600 | 2292 |
| 498 | 20240725 | 123000 | 59683705400 | 42700 | 42600 | 42700 | 42550 | 1141 |
| 499 | 20240725 | 122900 | 59635097650 | 42600 | 42600 | 42750 | 42550 | 1907 |
| 500 | 20240725 | 122800 | 59553827200 | 42600 | 42550 | 42650 | 42550 | 1547 |
| 501 | 20240725 | 122700 | 59487922400 | 42600 | 42550 | 42650 | 42500 | 2445 |
| 502 | 20240725 | 122600 | 59383849000 | 42600 | 42600 | 42600 | 42550 | 1792 |
| 503 | 20240725 | 122500 | 59307574400 | 42550 | 42700 | 42700 | 42550 | 3708 |
| 504 | 20240725 | 122400 | 59149597450 | 42650 | 42700 | 42700 | 42600 | 2101 |
| 505 | 20240725 | 122300 | 59060011350 | 42700 | 42700 | 42750 | 42650 | 818 |
| 506 | 20240725 | 122200 | 59025094250 | 42650 | 42650 | 42750 | 42600 | 2042 |
| 507 | 20240725 | 122100 | 58937984000 | 42650 | 42600 | 42750 | 42600 | 863 |
| 508 | 20240725 | 122000 | 58901164450 | 42650 | 42650 | 42750 | 42600 | 1955 |
| 509 | 20240725 | 121900 | 58817739300 | 42700 | 42650 | 42700 | 42600 | 2146 |
| 510 | 20240725 | 121800 | 58726266700 | 42650 | 42650 | 42700 | 42600 | 1323 |
| 511 | 20240725 | 121700 | 58669839550 | 42650 | 42650 | 42700 | 42600 | 2500 |
| 512 | 20240725 | 121600 | 58563264300 | 42650 | 42650 | 42650 | 42600 | 1511 |
| 513 | 20240725 | 121500 | 58498855000 | 42600 | 42650 | 42700 | 42600 | 1808 |
| 514 | 20240725 | 121400 | 58421766900 | 42700 | 42600 | 42700 | 42600 | 1487 |
| 515 | 20240725 | 121300 | 58358396000 | 42600 | 42600 | 42650 | 42600 | 2326 |
| 516 | 20240725 | 121200 | 58259287200 | 42650 | 42750 | 42800 | 42600 | 2173 |
| 517 | 20240725 | 121100 | 58166538050 | 42700 | 42800 | 42850 | 42700 | 3572 |
| 518 | 20240725 | 121000 | 58013814600 | 42800 | 42800 | 42900 | 42800 | 2559 |
| 519 | 20240725 | 120900 | 57904215300 | 42850 | 42800 | 42900 | 42800 | 1945 |
| 520 | 20240725 | 120800 | 57820922800 | 42800 | 42800 | 42900 | 42800 | 3090 |
| 521 | 20240725 | 120700 | 57688612550 | 42850 | 42850 | 42950 | 42750 | 2313 |
| 522 | 20240725 | 120600 | 57589546900 | 42900 | 42750 | 42900 | 42700 | 1852 |
| 523 | 20240725 | 120500 | 57510315900 | 42750 | 42850 | 42850 | 42700 | 2212 |
| 524 | 20240725 | 120400 | 57415769550 | 42850 | 42800 | 42900 | 42750 | 1826 |
| 525 | 20240725 | 120300 | 57337600950 | 42800 | 42950 | 42950 | 42750 | 6708 |
| 526 | 20240725 | 120200 | 57050077500 | 42950 | 43000 | 43050 | 42950 | 3278 |
| 527 | 20240725 | 120100 | 56909156450 | 43050 | 43250 | 43300 | 43000 | 8015 |
| 528 | 20240725 | 120000 | 56563387200 | 43250 | 43400 | 43450 | 43200 | 8470 |
| 529 | 20240725 | 115900 | 56196615950 | 43350 | 43500 | 43500 | 43300 | 2204 |
| 530 | 20240725 | 115800 | 56100975050 | 43500 | 43400 | 43500 | 43350 | 2059 |
| 531 | 20240725 | 115700 | 56011573400 | 43350 | 43350 | 43400 | 43250 | 2455 |
| 532 | 20240725 | 115600 | 55905176400 | 43350 | 43350 | 43450 | 43300 | 1858 |
| 533 | 20240725 | 115500 | 55824600900 | 43350 | 43350 | 43400 | 43300 | 2004 |
| 534 | 20240725 | 115400 | 55737744000 | 43300 | 43300 | 43400 | 43250 | 1880 |
| 535 | 20240725 | 115300 | 55656217200 | 43300 | 43500 | 43550 | 43300 | 2592 |
| 536 | 20240725 | 115200 | 55543673150 | 43500 | 43500 | 43500 | 43400 | 2257 |
| 537 | 20240725 | 115100 | 55445570550 | 43450 | 43500 | 43500 | 43300 | 2986 |
| 538 | 20240725 | 115000 | 55315881900 | 43500 | 43500 | 43550 | 43400 | 4170 |
| 539 | 20240725 | 114900 | 55134641750 | 43450 | 43500 | 43550 | 43400 | 4151 |
| 540 | 20240725 | 114800 | 54954217750 | 43550 | 43550 | 43550 | 43450 | 3958 |
| 541 | 20240725 | 114700 | 54782038850 | 43500 | 43450 | 43550 | 43400 | 2447 |
| 542 | 20240725 | 114600 | 54675647550 | 43500 | 43400 | 43500 | 43400 | 2317 |
| 543 | 20240725 | 114500 | 54574998600 | 43450 | 43300 | 43450 | 43200 | 4323 |
| 544 | 20240725 | 114400 | 54387593350 | 43250 | 43100 | 43300 | 43100 | 2502 |
| 545 | 20240725 | 114300 | 54279504250 | 43100 | 43150 | 43200 | 43100 | 2684 |
| 546 | 20240725 | 114200 | 54163700700 | 43150 | 43200 | 43250 | 43100 | 2937 |
| 547 | 20240725 | 114100 | 54036913100 | 43200 | 43200 | 43350 | 43100 | 3569 |
| 548 | 20240725 | 114000 | 53882809500 | 43250 | 43150 | 43350 | 43150 | 1650 |
| 549 | 20240725 | 113900 | 53811539100 | 43150 | 43300 | 43400 | 43150 | 4339 |
| 550 | 20240725 | 113800 | 53623933250 | 43300 | 43250 | 43350 | 43200 | 3838 |
| 551 | 20240725 | 113700 | 53457891250 | 43250 | 43250 | 43350 | 43250 | 2286 |
| 552 | 20240725 | 113600 | 53358941950 | 43250 | 43400 | 43450 | 43250 | 5344 |
| 553 | 20240725 | 113500 | 53127571750 | 43400 | 43450 | 43500 | 43350 | 1674 |
| 554 | 20240725 | 113400 | 53054880550 | 43400 | 43450 | 43500 | 43350 | 2733 |
| 555 | 20240725 | 113300 | 52936252050 | 43450 | 43600 | 43600 | 43450 | 2027 |
| 556 | 20240725 | 113200 | 52848044750 | 43600 | 43500 | 43650 | 43450 | 1772 |
| 557 | 20240725 | 113100 | 52770857800 | 43500 | 43650 | 43650 | 43500 | 3057 |
| 558 | 20240725 | 113000 | 52637661150 | 43650 | 43500 | 43750 | 43450 | 9194 |
| 559 | 20240725 | 112900 | 52236280250 | 43500 | 43400 | 43500 | 43350 | 2202 |
| 560 | 20240725 | 112800 | 52140651650 | 43350 | 43400 | 43500 | 43350 | 2032 |
| 561 | 20240725 | 112700 | 52052451100 | 43400 | 43400 | 43450 | 43350 | 1322 |
| 562 | 20240725 | 112600 | 51995072400 | 43400 | 43450 | 43500 | 43300 | 2074 |
| 563 | 20240725 | 112500 | 51905065200 | 43400 | 43400 | 43500 | 43300 | 2047 |
| 564 | 20240725 | 112400 | 51816263250 | 43550 | 43400 | 43550 | 43400 | 1900 |
| 565 | 20240725 | 112300 | 51733653950 | 43400 | 43500 | 43550 | 43400 | 2503 |
| 566 | 20240725 | 112200 | 51624828150 | 43500 | 43550 | 43600 | 43450 | 2455 |
| 567 | 20240725 | 112100 | 51518002600 | 43500 | 43550 | 43550 | 43450 | 2600 |
| 568 | 20240725 | 112000 | 51404879100 | 43500 | 43400 | 43500 | 43350 | 2431 |
| 569 | 20240725 | 111900 | 51299245100 | 43400 | 43400 | 43500 | 43400 | 1776 |
| 570 | 20240725 | 111800 | 51222094400 | 43450 | 43350 | 43450 | 43350 | 1868 |
| 571 | 20240725 | 111700 | 51141053250 | 43350 | 43400 | 43450 | 43350 | 1446 |
| 572 | 20240725 | 111600 | 51078331600 | 43350 | 43350 | 43400 | 43300 | 2188 |
| 573 | 20240725 | 111500 | 50983489750 | 43350 | 43350 | 43450 | 43300 | 1798 |
| 574 | 20240725 | 111400 | 50905518300 | 43300 | 43250 | 43350 | 43250 | 1346 |
| 575 | 20240725 | 111300 | 50847229950 | 43250 | 43300 | 43450 | 43250 | 1864 |
| 576 | 20240725 | 111200 | 50766535400 | 43300 | 43350 | 43400 | 43200 | 2257 |
| 577 | 20240725 | 111100 | 50668801800 | 43400 | 43350 | 43400 | 43200 | 3922 |
| 578 | 20240725 | 111000 | 50499156450 | 43350 | 43350 | 43500 | 43350 | 1327 |
| 579 | 20240725 | 110900 | 50441558100 | 43300 | 43450 | 43500 | 43300 | 2537 |
| 580 | 20240725 | 110800 | 50331480800 | 43350 | 43350 | 43450 | 43200 | 3581 |
| 581 | 20240725 | 110700 | 50176495500 | 43350 | 43450 | 43500 | 43200 | 2663 |
| 582 | 20240725 | 110600 | 50061074050 | 43400 | 43400 | 43600 | 43400 | 1985 |
| 583 | 20240725 | 110500 | 49974821900 | 43450 | 43550 | 43600 | 43450 | 5003 |
| 584 | 20240725 | 110400 | 49756952050 | 43600 | 43650 | 43650 | 43550 | 2842 |
| 585 | 20240725 | 110300 | 49633004950 | 43600 | 43550 | 43650 | 43500 | 3587 |
| 586 | 20240725 | 110200 | 49476728900 | 43500 | 43300 | 43550 | 43300 | 4169 |
| 587 | 20240725 | 110100 | 49295529800 | 43300 | 43400 | 43400 | 43300 | 2171 |
| 588 | 20240725 | 110000 | 49201375450 | 43400 | 43400 | 43450 | 43250 | 2909 |
| 589 | 20240725 | 105900 | 49075336250 | 43350 | 43400 | 43500 | 43300 | 2703 |
| 590 | 20240725 | 105800 | 48958083200 | 43400 | 43500 | 43550 | 43400 | 1488 |
| 591 | 20240725 | 105700 | 48893438400 | 43500 | 43350 | 43500 | 43350 | 2660 |
| 592 | 20240725 | 105600 | 48777876600 | 43450 | 43400 | 43500 | 43300 | 2785 |
| 593 | 20240725 | 105500 | 48657082200 | 43400 | 43450 | 43500 | 43350 | 2778 |
| 594 | 20240725 | 105400 | 48536452550 | 43450 | 43250 | 43500 | 43250 | 1622 |
| 595 | 20240725 | 105300 | 48466102600 | 43300 | 43300 | 43450 | 43200 | 2190 |
| 596 | 20240725 | 105200 | 48371279050 | 43300 | 43350 | 43500 | 43200 | 2421 |
| 597 | 20240725 | 105100 | 48266370250 | 43450 | 43400 | 43550 | 43200 | 2072 |
| 598 | 20240725 | 105000 | 48176493450 | 43450 | 43550 | 43600 | 43400 | 3199 |
| 599 | 20240725 | 104900 | 48037291500 | 43550 | 43500 | 43600 | 43450 | 2239 |
| 600 | 20240725 | 104800 | 47939781200 | 43500 | 43250 | 43550 | 43200 | 6987 |
| 601 | 20240725 | 104700 | 47636358350 | 43300 | 43100 | 43300 | 43100 | 1877 |
| 602 | 20240725 | 104600 | 47555311300 | 43100 | 43100 | 43100 | 43000 | 1671 |
| 603 | 20240725 | 104500 | 47483370950 | 43100 | 43050 | 43100 | 43000 | 1139 |
| 604 | 20240725 | 104400 | 47434316800 | 43000 | 43100 | 43150 | 43000 | 3117 |
| 605 | 20240725 | 104300 | 47300014150 | 43050 | 43050 | 43200 | 43000 | 2014 |
| 606 | 20240725 | 104200 | 47213265600 | 43000 | 43000 | 43000 | 42900 | 1346 |
| 607 | 20240725 | 104100 | 47155429400 | 43000 | 42950 | 43000 | 42900 | 2779 |
| 608 | 20240725 | 104000 | 47036061550 | 43000 | 43000 | 43050 | 42950 | 1676 |
| 609 | 20240725 | 103900 | 46964019600 | 42900 | 43150 | 43150 | 42900 | 1069 |
| 610 | 20240725 | 103800 | 46918055850 | 43100 | 42950 | 43100 | 42850 | 3763 |
| 611 | 20240725 | 103700 | 46756258100 | 42900 | 43050 | 43050 | 42850 | 3384 |
| 612 | 20240725 | 103600 | 46610784100 | 43050 | 43000 | 43050 | 42850 | 1713 |
| 613 | 20240725 | 103500 | 46537222400 | 43000 | 43000 | 43150 | 42950 | 3415 |
| 614 | 20240725 | 103400 | 46390366300 | 43000 | 43100 | 43200 | 42950 | 4453 |
| 615 | 20240725 | 103300 | 46198747800 | 43100 | 43200 | 43300 | 43100 | 2243 |
| 616 | 20240725 | 103200 | 46101887450 | 43200 | 43200 | 43350 | 43100 | 2622 |
| 617 | 20240725 | 103100 | 45988605500 | 43200 | 43450 | 43450 | 43050 | 5681 |
| 618 | 20240725 | 103000 | 45743340600 | 43400 | 43450 | 43500 | 43350 | 1761 |
| 619 | 20240725 | 102900 | 45666853350 | 43350 | 43400 | 43550 | 43350 | 3569 |
| 620 | 20240725 | 102800 | 45511830450 | 43400 | 43250 | 43450 | 43250 | 2082 |
| 621 | 20240725 | 102700 | 45421521600 | 43250 | 43500 | 43600 | 43250 | 8195 |
| 622 | 20240725 | 102600 | 45065442350 | 43550 | 43600 | 43650 | 43500 | 3835 |
| 623 | 20240725 | 102500 | 44898382300 | 43600 | 43550 | 43650 | 43500 | 4510 |
| 624 | 20240725 | 102400 | 44701771100 | 43550 | 43550 | 43600 | 43450 | 5778 |
| 625 | 20240725 | 102300 | 44450323700 | 43550 | 43450 | 43650 | 43400 | 12560 |
| 626 | 20240725 | 102200 | 43903740400 | 43450 | 43200 | 43450 | 43150 | 6528 |
| 627 | 20240725 | 102100 | 43620838300 | 43200 | 43300 | 43300 | 43200 | 3354 |
| 628 | 20240725 | 102000 | 43475816600 | 43300 | 43250 | 43350 | 43150 | 5837 |
| 629 | 20240725 | 101900 | 43223597350 | 43250 | 43250 | 43300 | 43200 | 13424 |
| 630 | 20240725 | 101800 | 42642629900 | 43200 | 43200 | 43400 | 43200 | 5466 |
| 631 | 20240725 | 101700 | 42405953100 | 43200 | 42900 | 43200 | 42900 | 8832 |
| 632 | 20240725 | 101600 | 42025715400 | 42850 | 42750 | 42900 | 42750 | 2926 |
| 633 | 20240725 | 101500 | 41900464400 | 42750 | 42750 | 42850 | 42700 | 2035 |
| 634 | 20240725 | 101400 | 41813407750 | 42750 | 42750 | 42850 | 42700 | 4305 |
| 635 | 20240725 | 101300 | 41629286300 | 42750 | 42600 | 42800 | 42500 | 2814 |
| 636 | 20240725 | 101200 | 41509369000 | 42550 | 42800 | 42850 | 42550 | 4898 |
| 637 | 20240725 | 101100 | 41300119850 | 42800 | 42800 | 42900 | 42750 | 3264 |
| 638 | 20240725 | 101000 | 41160412700 | 42750 | 42900 | 42900 | 42700 | 3906 |
| 639 | 20240725 | 100900 | 40993155800 | 42900 | 42750 | 42900 | 42650 | 4748 |
| 640 | 20240725 | 100800 | 40789969250 | 42750 | 42650 | 42800 | 42650 | 2408 |
| 641 | 20240725 | 100700 | 40687053000 | 42650 | 42650 | 42750 | 42550 | 3327 |
| 642 | 20240725 | 100600 | 40545168050 | 42650 | 42650 | 42650 | 42550 | 2700 |
| 643 | 20240725 | 100500 | 40430094900 | 42600 | 42400 | 42700 | 42400 | 3023 |
| 644 | 20240725 | 100400 | 40301492700 | 42400 | 42450 | 42550 | 42400 | 2248 |
| 645 | 20240725 | 100300 | 40205993500 | 42450 | 42500 | 42550 | 42300 | 7895 |
| 646 | 20240725 | 100200 | 39870826300 | 42550 | 42800 | 42800 | 42500 | 6767 |
| 647 | 20240725 | 100100 | 39582235950 | 42800 | 43050 | 43050 | 42700 | 3042 |
| 648 | 20240725 | 100000 | 39451737250 | 43000 | 42850 | 43200 | 42850 | 13538 |
| 649 | 20240725 | 095900 | 38868730950 | 42900 | 42700 | 42900 | 42700 | 4195 |
| 650 | 20240725 | 095800 | 38689128350 | 42700 | 42700 | 42800 | 42550 | 7359 |
| 651 | 20240725 | 095700 | 38375395650 | 42750 | 42700 | 42850 | 42550 | 13363 |
| 652 | 20240725 | 095600 | 37804346650 | 42800 | 42650 | 42800 | 42600 | 8227 |
| 653 | 20240725 | 095500 | 37452840700 | 42700 | 42500 | 42750 | 42500 | 7067 |
| 654 | 20240725 | 095400 | 37151445700 | 42500 | 42550 | 42550 | 42300 | 5475 |
| 655 | 20240725 | 095300 | 36919023950 | 42450 | 42600 | 42600 | 42450 | 10938 |
| 656 | 20240725 | 095200 | 36454389850 | 42600 | 42550 | 42700 | 42500 | 10226 |
| 657 | 20240725 | 095100 | 36018871800 | 42550 | 42650 | 42700 | 42450 | 9120 |
| 658 | 20240725 | 095000 | 35630754350 | 42700 | 42250 | 42700 | 42000 | 9367 |
| 659 | 20240725 | 094900 | 35234036700 | 42250 | 42250 | 42450 | 42250 | 8371 |
| 660 | 20240725 | 094800 | 34879417450 | 42300 | 42250 | 42300 | 42050 | 5396 |
| 661 | 20240725 | 094700 | 34651680250 | 42250 | 41850 | 42250 | 41850 | 3962 |
| 662 | 20240725 | 094600 | 34484988900 | 41850 | 42150 | 42150 | 41800 | 5535 |
| 663 | 20240725 | 094500 | 34252736650 | 42150 | 42050 | 42200 | 41950 | 9036 |
| 664 | 20240725 | 094400 | 33872421550 | 42050 | 41900 | 42100 | 41800 | 10156 |
| 665 | 20240725 | 094300 | 33446680100 | 41950 | 41400 | 42050 | 41350 | 16002 |
| 666 | 20240725 | 094200 | 32778960700 | 41400 | 41250 | 41450 | 41200 | 10170 |
| 667 | 20240725 | 094100 | 32359004750 | 41250 | 41250 | 41450 | 41200 | 17150 |
| 668 | 20240725 | 094000 | 31650514000 | 41300 | 41600 | 41650 | 41150 | 19576 |
| 669 | 20240725 | 093900 | 30842185000 | 41650 | 41450 | 41700 | 41400 | 17492 |
| 670 | 20240725 | 093800 | 30114934100 | 41450 | 42050 | 42100 | 41250 | 36642 |
| 671 | 20240725 | 093700 | 28590407300 | 42050 | 42200 | 42250 | 41950 | 25077 |
| 672 | 20240725 | 093600 | 27535648650 | 42200 | 42100 | 42300 | 42050 | 8759 |
| 673 | 20240725 | 093500 | 27166391050 | 42050 | 42200 | 42250 | 42050 | 14316 |
| 674 | 20240725 | 093400 | 26563285400 | 42150 | 42400 | 42400 | 42050 | 10244 |
| 675 | 20240725 | 093300 | 26130778850 | 42150 | 42700 | 42700 | 42150 | 20916 |
| 676 | 20240725 | 093200 | 25242091850 | 42650 | 42900 | 43000 | 42650 | 9015 |
| 677 | 20240725 | 093100 | 24855749950 | 42950 | 42900 | 43150 | 42900 | 5786 |
| 678 | 20240725 | 093000 | 24607041700 | 42950 | 42850 | 43000 | 42700 | 9606 |
| 679 | 20240725 | 092900 | 24195723300 | 42850 | 43250 | 43250 | 42850 | 15460 |
| 680 | 20240725 | 092800 | 23530757000 | 43200 | 43300 | 43400 | 43100 | 6770 |
| 681 | 20240725 | 092700 | 23237906150 | 43300 | 43200 | 43400 | 43150 | 7346 |
| 682 | 20240725 | 092600 | 22919983750 | 43200 | 43400 | 43400 | 43150 | 7306 |
| 683 | 20240725 | 092500 | 22603904550 | 43400 | 43500 | 43500 | 43050 | 9807 |
| 684 | 20240725 | 092400 | 22179522150 | 43500 | 43400 | 43550 | 43350 | 14089 |
| 685 | 20240725 | 092300 | 21567769250 | 43450 | 43400 | 43500 | 43200 | 26922 |
| 686 | 20240725 | 092200 | 20399308100 | 43400 | 42950 | 43400 | 42950 | 8378 |
| 687 | 20240725 | 092100 | 20037230200 | 43000 | 43000 | 43100 | 42850 | 5014 |
| 688 | 20240725 | 092000 | 19821760050 | 42900 | 43350 | 43350 | 42850 | 9318 |
| 689 | 20240725 | 091900 | 19420511150 | 43300 | 43100 | 43350 | 43000 | 7416 |
| 690 | 20240725 | 091800 | 19101009700 | 43100 | 43300 | 43400 | 43100 | 12215 |
| 691 | 20240725 | 091700 | 18572290100 | 43250 | 42900 | 43350 | 42750 | 15430 |
| 692 | 20240725 | 091600 | 17906296100 | 42850 | 42800 | 43250 | 42750 | 23845 |
| 693 | 20240725 | 091500 | 16881145900 | 42850 | 42000 | 42850 | 41950 | 32464 |
| 694 | 20240725 | 091400 | 15501506400 | 42000 | 42600 | 42700 | 42000 | 41593 |
| 695 | 20240725 | 091300 | 13739902800 | 42600 | 42500 | 42950 | 42350 | 41467 |
| 696 | 20240725 | 091200 | 11971953000 | 42550 | 43600 | 43650 | 42500 | 23970 |
| 697 | 20240725 | 091100 | 10940703700 | 43650 | 44050 | 44100 | 43600 | 23113 |
| 698 | 20240725 | 091000 | 9928044300 | 44100 | 44600 | 44600 | 44050 | 16567 |
| 699 | 20240725 | 090900 | 9195431150 | 44500 | 45000 | 45000 | 44500 | 16771 |
| 700 | 20240725 | 090800 | 8444871500 | 45000 | 44950 | 45100 | 44900 | 4032 |
| 701 | 20240725 | 090700 | 8263514250 | 44950 | 45100 | 45400 | 44950 | 24672 |
| 702 | 20240725 | 090600 | 7149898150 | 45150 | 45500 | 45600 | 45050 | 21157 |
| 703 | 20240725 | 090500 | 6191653450 | 45550 | 45700 | 46550 | 45350 | 22278 |
| 704 | 20240725 | 090400 | 5175309600 | 45500 | 45500 | 45850 | 45500 | 14308 |
| 705 | 20240725 | 090300 | 4523960900 | 44700 | 44700 | 44700 | 44700 | 0 |
| 706 | 20240725 | 090200 | 4523960900 | 44700 | 46550 | 46600 | 44700 | 18233 |
| 707 | 20240725 | 090100 | 3682295900 | 46600 | 47700 | 47750 | 46500 | 17681 |
| 708 | 20240725 | 090000 | 2849280550 | 47700 | 47000 | 47950 | 46500 | 58231 |