38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 3 | 20240726 | 204500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 4 | 20240726 | 204400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 5 | 20240726 | 204300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 6 | 20240726 | 204200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 7 | 20240726 | 204100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 8 | 20240726 | 204000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 9 | 20240726 | 203900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 10 | 20240726 | 203800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 11 | 20240726 | 203700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 12 | 20240726 | 203600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 13 | 20240726 | 203500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 14 | 20240726 | 203400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 15 | 20240726 | 203300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 16 | 20240726 | 203200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 17 | 20240726 | 203100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 18 | 20240726 | 203000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 19 | 20240726 | 202900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 20 | 20240726 | 202800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 21 | 20240726 | 202700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 22 | 20240726 | 202600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 23 | 20240726 | 202500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 24 | 20240726 | 202400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 25 | 20240726 | 202300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 26 | 20240726 | 202200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 27 | 20240726 | 202100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 28 | 20240726 | 202000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 29 | 20240726 | 201900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 30 | 20240726 | 201800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 31 | 20240726 | 201700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 32 | 20240726 | 201600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 33 | 20240726 | 201500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 34 | 20240726 | 201400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 35 | 20240726 | 201300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 36 | 20240726 | 201200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 37 | 20240726 | 201100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 38 | 20240726 | 201000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 39 | 20240726 | 200900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 40 | 20240726 | 200800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 41 | 20240726 | 200700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 42 | 20240726 | 200600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 43 | 20240726 | 200500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 44 | 20240726 | 200400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 45 | 20240726 | 200300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 46 | 20240726 | 200200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 47 | 20240726 | 200100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 48 | 20240726 | 200000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 49 | 20240726 | 195900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 50 | 20240726 | 195800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 51 | 20240726 | 195700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 52 | 20240726 | 195600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 53 | 20240726 | 195500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 54 | 20240726 | 195400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 55 | 20240726 | 195300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 56 | 20240726 | 195200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 57 | 20240726 | 195100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 58 | 20240726 | 195000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 59 | 20240726 | 194900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 60 | 20240726 | 194800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 61 | 20240726 | 194700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 62 | 20240726 | 194600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 63 | 20240726 | 194500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 64 | 20240726 | 194400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 65 | 20240726 | 194300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 66 | 20240726 | 194200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 67 | 20240726 | 194100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 68 | 20240726 | 194000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 69 | 20240726 | 193900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 70 | 20240726 | 193800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 71 | 20240726 | 193700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 72 | 20240726 | 193600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 73 | 20240726 | 193500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 74 | 20240726 | 193400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 75 | 20240726 | 193300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 76 | 20240726 | 193200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 77 | 20240726 | 193100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 78 | 20240726 | 193000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 79 | 20240726 | 192900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 80 | 20240726 | 192800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 81 | 20240726 | 192700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 82 | 20240726 | 192600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 83 | 20240726 | 192500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 84 | 20240726 | 192400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 85 | 20240726 | 192300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 86 | 20240726 | 192200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 87 | 20240726 | 192100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 88 | 20240726 | 192000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 89 | 20240726 | 191900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 90 | 20240726 | 191800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 91 | 20240726 | 191700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 92 | 20240726 | 191600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 93 | 20240726 | 191500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 94 | 20240726 | 191400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 95 | 20240726 | 191300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 96 | 20240726 | 191200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 97 | 20240726 | 191100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 98 | 20240726 | 191000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 99 | 20240726 | 190900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 100 | 20240726 | 190800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 101 | 20240726 | 190700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 102 | 20240726 | 190600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 103 | 20240726 | 190500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 104 | 20240726 | 190400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 105 | 20240726 | 190300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 106 | 20240726 | 190200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 107 | 20240726 | 190100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 108 | 20240726 | 190000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 109 | 20240726 | 185900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 110 | 20240726 | 185800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 111 | 20240726 | 185700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 112 | 20240726 | 185600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 113 | 20240726 | 185500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 114 | 20240726 | 185400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 115 | 20240726 | 185300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 116 | 20240726 | 185200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 117 | 20240726 | 185100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 118 | 20240726 | 185000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 119 | 20240726 | 184900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 120 | 20240726 | 184800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 121 | 20240726 | 184700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 122 | 20240726 | 184600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 123 | 20240726 | 184500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 124 | 20240726 | 184400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 125 | 20240726 | 184300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 126 | 20240726 | 184200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 127 | 20240726 | 184100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 128 | 20240726 | 184000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 129 | 20240726 | 183900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 130 | 20240726 | 183800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 131 | 20240726 | 183700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 132 | 20240726 | 183600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 133 | 20240726 | 183500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 134 | 20240726 | 183400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 135 | 20240726 | 183300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 136 | 20240726 | 183200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 137 | 20240726 | 183100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 138 | 20240726 | 183000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 139 | 20240726 | 182900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 140 | 20240726 | 182800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 141 | 20240726 | 182700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 142 | 20240726 | 182600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 143 | 20240726 | 182500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 144 | 20240726 | 182400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 145 | 20240726 | 182300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 146 | 20240726 | 182200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 147 | 20240726 | 182100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 148 | 20240726 | 182000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 149 | 20240726 | 181900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 150 | 20240726 | 181800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 151 | 20240726 | 181700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 152 | 20240726 | 181600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 153 | 20240726 | 181500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 154 | 20240726 | 181400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 155 | 20240726 | 181300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 156 | 20240726 | 181200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 157 | 20240726 | 181100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 158 | 20240726 | 181000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 159 | 20240726 | 180900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 160 | 20240726 | 180800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 161 | 20240726 | 180700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 162 | 20240726 | 180600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 163 | 20240726 | 180500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 164 | 20240726 | 180400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 165 | 20240726 | 180300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 166 | 20240726 | 180200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 167 | 20240726 | 180100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 168 | 20240726 | 180000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 169 | 20240726 | 175900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 170 | 20240726 | 175800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 171 | 20240726 | 175700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 172 | 20240726 | 175600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 173 | 20240726 | 175500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 174 | 20240726 | 175400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 175 | 20240726 | 175300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 176 | 20240726 | 175200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 177 | 20240726 | 175100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 178 | 20240726 | 175000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 179 | 20240726 | 174900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 180 | 20240726 | 174800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 181 | 20240726 | 174700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 182 | 20240726 | 174600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 183 | 20240726 | 174500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 184 | 20240726 | 174400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 185 | 20240726 | 174300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 186 | 20240726 | 174200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 187 | 20240726 | 174100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 188 | 20240726 | 174000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 189 | 20240726 | 173900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 190 | 20240726 | 173800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 191 | 20240726 | 173700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 192 | 20240726 | 173600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 193 | 20240726 | 173500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 194 | 20240726 | 173400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 195 | 20240726 | 173300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 196 | 20240726 | 173200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 197 | 20240726 | 173100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 198 | 20240726 | 173000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 199 | 20240726 | 172900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 200 | 20240726 | 172800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 201 | 20240726 | 172700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 202 | 20240726 | 172600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 203 | 20240726 | 172500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 204 | 20240726 | 172400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 205 | 20240726 | 172300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 206 | 20240726 | 172200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 207 | 20240726 | 172100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 208 | 20240726 | 172000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 209 | 20240726 | 171900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 210 | 20240726 | 171800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 211 | 20240726 | 171700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 212 | 20240726 | 171600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 213 | 20240726 | 171500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 214 | 20240726 | 171400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 215 | 20240726 | 171300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 216 | 20240726 | 171200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 217 | 20240726 | 171100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 218 | 20240726 | 171000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 219 | 20240726 | 170900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 220 | 20240726 | 170800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 221 | 20240726 | 170700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 222 | 20240726 | 170600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 223 | 20240726 | 170500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 224 | 20240726 | 170400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 225 | 20240726 | 170300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 226 | 20240726 | 170200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 227 | 20240726 | 170100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 228 | 20240726 | 170000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 229 | 20240726 | 165900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 230 | 20240726 | 165800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 231 | 20240726 | 165700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 232 | 20240726 | 165600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 233 | 20240726 | 165500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 234 | 20240726 | 165400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 235 | 20240726 | 165300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 236 | 20240726 | 165200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 237 | 20240726 | 165100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 238 | 20240726 | 165000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 239 | 20240726 | 164900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 240 | 20240726 | 164800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 241 | 20240726 | 164700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 242 | 20240726 | 164600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 243 | 20240726 | 164500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 244 | 20240726 | 164400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 245 | 20240726 | 164300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 246 | 20240726 | 164200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 247 | 20240726 | 164100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 248 | 20240726 | 164000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 249 | 20240726 | 163900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 250 | 20240726 | 163800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 251 | 20240726 | 163700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 252 | 20240726 | 163600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 253 | 20240726 | 163500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 254 | 20240726 | 163400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 255 | 20240726 | 163300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 256 | 20240726 | 163200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20240726 | 163100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20240726 | 163000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20240726 | 162900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20240726 | 162800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20240726 | 162700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20240726 | 162600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20240726 | 162500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20240726 | 162400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20240726 | 162300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20240726 | 162200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20240726 | 162100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 268 | 20240726 | 162000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 269 | 20240726 | 161900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 270 | 20240726 | 161800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 271 | 20240726 | 161700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 272 | 20240726 | 161600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 273 | 20240726 | 161500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 274 | 20240726 | 161400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 275 | 20240726 | 161300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 276 | 20240726 | 161200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 277 | 20240726 | 161100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 278 | 20240726 | 161000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 279 | 20240726 | 160900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 280 | 20240726 | 160800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 281 | 20240726 | 160700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 282 | 20240726 | 160600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 283 | 20240726 | 160500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 284 | 20240726 | 160400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 285 | 20240726 | 160300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 286 | 20240726 | 160200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 287 | 20240726 | 160100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 288 | 20240726 | 160000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 289 | 20240726 | 155900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 290 | 20240726 | 155800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 291 | 20240726 | 155700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 292 | 20240726 | 155600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 293 | 20240726 | 155500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 294 | 20240726 | 155400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 295 | 20240726 | 155300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 296 | 20240726 | 155200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 297 | 20240726 | 155100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 298 | 20240726 | 155000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 299 | 20240726 | 154900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 300 | 20240726 | 154800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 301 | 20240726 | 154700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 302 | 20240726 | 154600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 303 | 20240726 | 154500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 304 | 20240726 | 154400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 305 | 20240726 | 154300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 306 | 20240726 | 154200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 307 | 20240726 | 154100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 308 | 20240726 | 154000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 309 | 20240726 | 153900 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 310 | 20240726 | 153800 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 311 | 20240726 | 153700 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 312 | 20240726 | 153600 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 313 | 20240726 | 153500 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 314 | 20240726 | 153400 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 315 | 20240726 | 153300 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 316 | 20240726 | 153200 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 317 | 20240726 | 153100 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 0 |
| 318 | 20240726 | 153000 | 33785968950 | 42500 | 42500 | 42500 | 42500 | 99701 |
| 319 | 20240726 | 152900 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 320 | 20240726 | 152800 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 321 | 20240726 | 152700 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 322 | 20240726 | 152600 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 323 | 20240726 | 152500 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 324 | 20240726 | 152400 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 325 | 20240726 | 152300 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 326 | 20240726 | 152200 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 327 | 20240726 | 152100 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 328 | 20240726 | 152000 | 29548676450 | 42900 | 42900 | 42900 | 42900 | 0 |
| 329 | 20240726 | 151900 | 29548676450 | 42900 | 43000 | 43000 | 42900 | 3200 |
| 330 | 20240726 | 151800 | 29411221050 | 43000 | 42950 | 43000 | 42900 | 5879 |
| 331 | 20240726 | 151700 | 29158791900 | 42950 | 43000 | 43000 | 42900 | 2651 |
| 332 | 20240726 | 151600 | 29044989000 | 42900 | 42950 | 43000 | 42900 | 2188 |
| 333 | 20240726 | 151500 | 28951043950 | 42950 | 43000 | 43000 | 42950 | 1868 |
| 334 | 20240726 | 151400 | 28870808100 | 43000 | 42950 | 43000 | 42900 | 3951 |
| 335 | 20240726 | 151300 | 28700950800 | 42950 | 42900 | 43000 | 42900 | 3367 |
| 336 | 20240726 | 151200 | 28556329550 | 42950 | 43000 | 43000 | 42950 | 946 |
| 337 | 20240726 | 151100 | 28515689750 | 43000 | 42950 | 43000 | 42950 | 978 |
| 338 | 20240726 | 151000 | 28473681200 | 42950 | 42900 | 43000 | 42900 | 4511 |
| 339 | 20240726 | 150900 | 28279838750 | 42900 | 42850 | 42950 | 42850 | 4345 |
| 340 | 20240726 | 150800 | 28093472200 | 42850 | 42850 | 42950 | 42850 | 2235 |
| 341 | 20240726 | 150700 | 27997659000 | 42850 | 42900 | 42950 | 42850 | 2830 |
| 342 | 20240726 | 150600 | 27876248400 | 42900 | 42950 | 42950 | 42900 | 1328 |
| 343 | 20240726 | 150500 | 27819272900 | 42950 | 42950 | 43000 | 42900 | 1034 |
| 344 | 20240726 | 150400 | 27774876400 | 42950 | 42950 | 43050 | 42950 | 2291 |
| 345 | 20240726 | 150300 | 27676406050 | 42950 | 43000 | 43000 | 42950 | 2689 |
| 346 | 20240726 | 150200 | 27560846200 | 42950 | 42950 | 43000 | 42900 | 6303 |
| 347 | 20240726 | 150100 | 27289975750 | 42900 | 42900 | 42950 | 42900 | 2047 |
| 348 | 20240726 | 150000 | 27202157650 | 42900 | 42950 | 43000 | 42900 | 2100 |
| 349 | 20240726 | 145900 | 27111996200 | 43000 | 42950 | 43000 | 42900 | 4112 |
| 350 | 20240726 | 145800 | 26935377200 | 42950 | 43000 | 43050 | 42950 | 2808 |
| 351 | 20240726 | 145700 | 26814649050 | 43000 | 43000 | 43050 | 43000 | 2766 |
| 352 | 20240726 | 145600 | 26695704600 | 43000 | 43000 | 43050 | 43000 | 2555 |
| 353 | 20240726 | 145500 | 26585807900 | 43050 | 43050 | 43100 | 43000 | 1794 |
| 354 | 20240726 | 145400 | 26508631000 | 43050 | 43050 | 43100 | 43050 | 1187 |
| 355 | 20240726 | 145300 | 26457528350 | 43050 | 43050 | 43100 | 43050 | 1499 |
| 356 | 20240726 | 145200 | 26392982300 | 43050 | 43000 | 43150 | 43000 | 4602 |
| 357 | 20240726 | 145100 | 26194632550 | 43050 | 43050 | 43100 | 43000 | 1519 |
| 358 | 20240726 | 145000 | 26129233700 | 43100 | 43050 | 43100 | 43000 | 2514 |
| 359 | 20240726 | 144900 | 26021014650 | 43100 | 43150 | 43150 | 43050 | 936 |
| 360 | 20240726 | 144800 | 25980683350 | 43100 | 43100 | 43150 | 43050 | 1884 |
| 361 | 20240726 | 144700 | 25899496450 | 43150 | 43000 | 43150 | 42950 | 5888 |
| 362 | 20240726 | 144600 | 25645973550 | 43000 | 43050 | 43100 | 43000 | 12745 |
| 363 | 20240726 | 144500 | 25097795850 | 43050 | 43100 | 43150 | 43050 | 1935 |
| 364 | 20240726 | 144400 | 25014438650 | 43100 | 43100 | 43150 | 43100 | 2938 |
| 365 | 20240726 | 144300 | 24887765100 | 43150 | 43150 | 43200 | 43100 | 2354 |
| 366 | 20240726 | 144200 | 24786182150 | 43150 | 43150 | 43200 | 43150 | 1720 |
| 367 | 20240726 | 144100 | 24711961250 | 43150 | 43150 | 43200 | 43150 | 1356 |
| 368 | 20240726 | 144000 | 24653438200 | 43150 | 43200 | 43250 | 43150 | 1661 |
| 369 | 20240726 | 143900 | 24581739350 | 43200 | 43300 | 43300 | 43200 | 559 |
| 370 | 20240726 | 143800 | 24557572850 | 43200 | 43200 | 43250 | 43150 | 4129 |
| 371 | 20240726 | 143700 | 24379122400 | 43150 | 43200 | 43200 | 43150 | 2137 |
| 372 | 20240726 | 143600 | 24286861650 | 43150 | 43150 | 43200 | 43150 | 1733 |
| 373 | 20240726 | 143500 | 24212058650 | 43150 | 43200 | 43250 | 43150 | 2365 |
| 374 | 20240726 | 143400 | 24109937150 | 43250 | 43200 | 43250 | 43150 | 2019 |
| 375 | 20240726 | 143300 | 24022763300 | 43150 | 43250 | 43250 | 43150 | 1668 |
| 376 | 20240726 | 143200 | 23950703500 | 43200 | 43200 | 43250 | 43200 | 2373 |
| 377 | 20240726 | 143100 | 23848185600 | 43200 | 43300 | 43300 | 43200 | 2682 |
| 378 | 20240726 | 143000 | 23732192750 | 43300 | 43300 | 43300 | 43250 | 968 |
| 379 | 20240726 | 142900 | 23690310750 | 43350 | 43300 | 43350 | 43250 | 1891 |
| 380 | 20240726 | 142800 | 23608459750 | 43300 | 43300 | 43350 | 43200 | 1820 |
| 381 | 20240726 | 142700 | 23529730950 | 43250 | 43350 | 43350 | 43250 | 1451 |
| 382 | 20240726 | 142600 | 23466897000 | 43350 | 43350 | 43350 | 43300 | 435 |
| 383 | 20240726 | 142500 | 23448056050 | 43350 | 43150 | 43400 | 43100 | 9278 |
| 384 | 20240726 | 142400 | 23046460000 | 43100 | 43150 | 43200 | 43100 | 1310 |
| 385 | 20240726 | 142300 | 22989942550 | 43200 | 43150 | 43200 | 43150 | 1199 |
| 386 | 20240726 | 142200 | 22938204600 | 43150 | 43200 | 43200 | 43150 | 1672 |
| 387 | 20240726 | 142100 | 22866051550 | 43200 | 43200 | 43200 | 43150 | 1013 |
| 388 | 20240726 | 142000 | 22822305250 | 43150 | 43150 | 43200 | 43150 | 1578 |
| 389 | 20240726 | 141900 | 22754212950 | 43100 | 43150 | 43200 | 43100 | 1620 |
| 390 | 20240726 | 141800 | 22684368350 | 43150 | 43250 | 43250 | 43150 | 1263 |
| 391 | 20240726 | 141700 | 22629816500 | 43300 | 43300 | 43350 | 43250 | 2425 |
| 392 | 20240726 | 141600 | 22524861050 | 43300 | 43350 | 43350 | 43300 | 275 |
| 393 | 20240726 | 141500 | 22512951150 | 43300 | 43300 | 43350 | 43300 | 1278 |
| 394 | 20240726 | 141400 | 22457606200 | 43300 | 43300 | 43350 | 43300 | 392 |
| 395 | 20240726 | 141300 | 22440629500 | 43350 | 43350 | 43350 | 43300 | 347 |
| 396 | 20240726 | 141200 | 22425602350 | 43350 | 43350 | 43350 | 43250 | 536 |
| 397 | 20240726 | 141100 | 22402405200 | 43300 | 43200 | 43400 | 43200 | 3997 |
| 398 | 20240726 | 141000 | 22229442650 | 43200 | 43150 | 43250 | 43100 | 5005 |
| 399 | 20240726 | 140900 | 22013301750 | 43150 | 43100 | 43200 | 43050 | 3172 |
| 400 | 20240726 | 140800 | 21876505150 | 43100 | 43150 | 43200 | 43100 | 1042 |
| 401 | 20240726 | 140700 | 21831591400 | 43150 | 43150 | 43200 | 43100 | 1127 |
| 402 | 20240726 | 140600 | 21782974050 | 43150 | 43250 | 43300 | 43150 | 900 |
| 403 | 20240726 | 140500 | 21744121450 | 43250 | 43250 | 43350 | 43200 | 1564 |
| 404 | 20240726 | 140400 | 21676481650 | 43200 | 43250 | 43350 | 43150 | 7006 |
| 405 | 20240726 | 140300 | 21373574100 | 43350 | 43350 | 43350 | 43250 | 3980 |
| 406 | 20240726 | 140200 | 21201285650 | 43400 | 43350 | 43400 | 43350 | 713 |
| 407 | 20240726 | 140100 | 21170374400 | 43350 | 43400 | 43400 | 43350 | 787 |
| 408 | 20240726 | 140000 | 21136238900 | 43350 | 43350 | 43400 | 43350 | 486 |
| 409 | 20240726 | 135900 | 21115169800 | 43400 | 43400 | 43400 | 43350 | 356 |
| 410 | 20240726 | 135800 | 21099731450 | 43400 | 43450 | 43450 | 43350 | 973 |
| 411 | 20240726 | 135700 | 21057501600 | 43400 | 43450 | 43450 | 43400 | 391 |
| 412 | 20240726 | 135600 | 21040530150 | 43450 | 43350 | 43450 | 43300 | 3459 |
| 413 | 20240726 | 135500 | 20890554850 | 43350 | 43300 | 43350 | 43250 | 3411 |
| 414 | 20240726 | 135400 | 20742856800 | 43250 | 43300 | 43350 | 43250 | 1527 |
| 415 | 20240726 | 135300 | 20676743100 | 43300 | 43300 | 43350 | 43300 | 1183 |
| 416 | 20240726 | 135200 | 20625514750 | 43300 | 43400 | 43450 | 43300 | 4704 |
| 417 | 20240726 | 135100 | 20421505600 | 43400 | 43450 | 43450 | 43400 | 1206 |
| 418 | 20240726 | 135000 | 20369155350 | 43450 | 43450 | 43450 | 43400 | 622 |
| 419 | 20240726 | 134900 | 20342157500 | 43400 | 43400 | 43450 | 43400 | 1529 |
| 420 | 20240726 | 134800 | 20275787350 | 43450 | 43450 | 43500 | 43400 | 610 |
| 421 | 20240726 | 134700 | 20249286450 | 43450 | 43500 | 43500 | 43450 | 207 |
| 422 | 20240726 | 134600 | 20240288250 | 43450 | 43450 | 43500 | 43450 | 1008 |
| 423 | 20240726 | 134500 | 20196483300 | 43450 | 43450 | 43500 | 43450 | 913 |
| 424 | 20240726 | 134400 | 20156786500 | 43450 | 43450 | 43500 | 43450 | 484 |
| 425 | 20240726 | 134300 | 20135752450 | 43500 | 43500 | 43550 | 43450 | 842 |
| 426 | 20240726 | 134200 | 20099130550 | 43550 | 43550 | 43600 | 43500 | 1252 |
| 427 | 20240726 | 134100 | 20044620900 | 43550 | 43650 | 43650 | 43550 | 1588 |
| 428 | 20240726 | 134000 | 19975400850 | 43600 | 43650 | 43650 | 43600 | 741 |
| 429 | 20240726 | 133900 | 19943066950 | 43650 | 43600 | 43650 | 43600 | 150 |
| 430 | 20240726 | 133800 | 19936520600 | 43600 | 43600 | 43650 | 43600 | 213 |
| 431 | 20240726 | 133700 | 19927226900 | 43600 | 43650 | 43650 | 43600 | 748 |
| 432 | 20240726 | 133600 | 19894583150 | 43650 | 43400 | 43700 | 43400 | 10102 |
| 433 | 20240726 | 133500 | 19454965750 | 43450 | 43450 | 43450 | 43400 | 710 |
| 434 | 20240726 | 133400 | 19424144800 | 43400 | 43450 | 43450 | 43400 | 300 |
| 435 | 20240726 | 133300 | 19411122100 | 43400 | 43400 | 43450 | 43400 | 366 |
| 436 | 20240726 | 133200 | 19395232950 | 43400 | 43450 | 43450 | 43400 | 116 |
| 437 | 20240726 | 133100 | 19390195250 | 43400 | 43450 | 43450 | 43400 | 152 |
| 438 | 20240726 | 133000 | 19383594050 | 43400 | 43450 | 43450 | 43400 | 213 |
| 439 | 20240726 | 132900 | 19374346600 | 43400 | 43450 | 43450 | 43400 | 264 |
| 440 | 20240726 | 132800 | 19362886800 | 43400 | 43400 | 43450 | 43400 | 462 |
| 441 | 20240726 | 132700 | 19342822000 | 43450 | 43450 | 43500 | 43450 | 1458 |
| 442 | 20240726 | 132600 | 19279467650 | 43500 | 43500 | 43500 | 43450 | 82 |
| 443 | 20240726 | 132500 | 19275901900 | 43500 | 43450 | 43500 | 43450 | 135 |
| 444 | 20240726 | 132400 | 19270031750 | 43450 | 43550 | 43550 | 43450 | 98 |
| 445 | 20240726 | 132300 | 19265769800 | 43500 | 43300 | 43500 | 43300 | 6008 |
| 446 | 20240726 | 132200 | 19005114050 | 43300 | 43300 | 43350 | 43300 | 154 |
| 447 | 20240726 | 132100 | 18998445400 | 43300 | 43300 | 43350 | 43300 | 158 |
| 448 | 20240726 | 132000 | 18991603650 | 43350 | 43250 | 43350 | 43250 | 4637 |
| 449 | 20240726 | 131900 | 18790809750 | 43250 | 43300 | 43350 | 43250 | 3338 |
| 450 | 20240726 | 131800 | 18646302400 | 43300 | 43300 | 43350 | 43300 | 645 |
| 451 | 20240726 | 131700 | 18618373350 | 43300 | 43350 | 43350 | 43300 | 1159 |
| 452 | 20240726 | 131600 | 18568160500 | 43350 | 43350 | 43400 | 43350 | 738 |
| 453 | 20240726 | 131500 | 18536167050 | 43350 | 43350 | 43350 | 43350 | 912 |
| 454 | 20240726 | 131400 | 18496631850 | 43400 | 43350 | 43400 | 43350 | 871 |
| 455 | 20240726 | 131300 | 18458855950 | 43400 | 43400 | 43400 | 43350 | 1077 |
| 456 | 20240726 | 131200 | 18412139300 | 43400 | 43400 | 43450 | 43400 | 1307 |
| 457 | 20240726 | 131100 | 18355415300 | 43400 | 43400 | 43500 | 43400 | 725 |
| 458 | 20240726 | 131000 | 18323941800 | 43400 | 43500 | 43500 | 43400 | 917 |
| 459 | 20240726 | 130900 | 18284109050 | 43400 | 43450 | 43500 | 43400 | 503 |
| 460 | 20240726 | 130800 | 18262253000 | 43450 | 43500 | 43550 | 43450 | 590 |
| 461 | 20240726 | 130700 | 18236612550 | 43500 | 43400 | 43500 | 43400 | 1917 |
| 462 | 20240726 | 130600 | 18153294550 | 43450 | 43450 | 43500 | 43450 | 857 |
| 463 | 20240726 | 130500 | 18116056050 | 43500 | 43550 | 43600 | 43500 | 2332 |
| 464 | 20240726 | 130400 | 18014527100 | 43550 | 43600 | 43600 | 43550 | 164 |
| 465 | 20240726 | 130300 | 18007384400 | 43550 | 43550 | 43600 | 43550 | 92 |
| 466 | 20240726 | 130200 | 18003375450 | 43550 | 43550 | 43600 | 43500 | 272 |
| 467 | 20240726 | 130100 | 17991529400 | 43600 | 43450 | 43600 | 43450 | 2113 |
| 468 | 20240726 | 130000 | 17899558800 | 43450 | 43450 | 43450 | 43400 | 2265 |
| 469 | 20240726 | 125900 | 17801147000 | 43400 | 43400 | 43450 | 43400 | 149 |
| 470 | 20240726 | 125800 | 17794679950 | 43400 | 43400 | 43450 | 43400 | 368 |
| 471 | 20240726 | 125700 | 17778696900 | 43400 | 43450 | 43450 | 43400 | 766 |
| 472 | 20240726 | 125600 | 17745417650 | 43500 | 43600 | 43600 | 43500 | 2843 |
| 473 | 20240726 | 125500 | 17621604600 | 43600 | 43450 | 43600 | 43350 | 5744 |
| 474 | 20240726 | 125400 | 17371838300 | 43350 | 43600 | 43600 | 43350 | 7509 |
| 475 | 20240726 | 125300 | 17045412450 | 43550 | 43600 | 43600 | 43550 | 1036 |
| 476 | 20240726 | 125200 | 17000289600 | 43550 | 43550 | 43600 | 43550 | 750 |
| 477 | 20240726 | 125100 | 16967612150 | 43550 | 43650 | 43650 | 43550 | 482 |
| 478 | 20240726 | 125000 | 16946608900 | 43600 | 43600 | 43650 | 43550 | 2970 |
| 479 | 20240726 | 124900 | 16817128250 | 43650 | 43600 | 43650 | 43600 | 538 |
| 480 | 20240726 | 124800 | 16793656300 | 43600 | 43650 | 43700 | 43600 | 2750 |
| 481 | 20240726 | 124700 | 16673650200 | 43650 | 43650 | 43750 | 43650 | 1095 |
| 482 | 20240726 | 124600 | 16625852300 | 43650 | 43750 | 43800 | 43650 | 4094 |
| 483 | 20240726 | 124500 | 16446976100 | 43750 | 43800 | 43850 | 43750 | 1915 |
| 484 | 20240726 | 124400 | 16363128600 | 43800 | 43850 | 43900 | 43800 | 577 |
| 485 | 20240726 | 124300 | 16337837950 | 43850 | 43850 | 43950 | 43850 | 382 |
| 486 | 20240726 | 124200 | 16321079500 | 43850 | 43850 | 43950 | 43850 | 593 |
| 487 | 20240726 | 124100 | 16295055400 | 43850 | 43950 | 43950 | 43850 | 982 |
| 488 | 20240726 | 124000 | 16251920550 | 43950 | 43800 | 43950 | 43750 | 1923 |
| 489 | 20240726 | 123900 | 16167662950 | 43800 | 43900 | 43950 | 43800 | 5338 |
| 490 | 20240726 | 123800 | 15933591850 | 43850 | 43900 | 43900 | 43850 | 1079 |
| 491 | 20240726 | 123700 | 15886260300 | 43850 | 43900 | 43950 | 43850 | 1684 |
| 492 | 20240726 | 123600 | 15812389350 | 43900 | 43950 | 44000 | 43900 | 546 |
| 493 | 20240726 | 123500 | 15788404700 | 43950 | 43950 | 44000 | 43950 | 217 |
| 494 | 20240726 | 123400 | 15778866600 | 44000 | 43950 | 44000 | 43950 | 120 |
| 495 | 20240726 | 123300 | 15773589550 | 43950 | 43900 | 44000 | 43900 | 1871 |
| 496 | 20240726 | 123200 | 15691378300 | 43900 | 43900 | 43950 | 43900 | 241 |
| 497 | 20240726 | 123100 | 15680794500 | 43950 | 43950 | 43950 | 43900 | 383 |
| 498 | 20240726 | 123000 | 15663965150 | 43950 | 43950 | 43950 | 43900 | 177 |
| 499 | 20240726 | 122900 | 15656187000 | 43850 | 43850 | 43950 | 43850 | 154 |
| 500 | 20240726 | 122800 | 15649434000 | 43800 | 44050 | 44050 | 43800 | 2073 |
| 501 | 20240726 | 122700 | 15558402700 | 44000 | 44100 | 44100 | 44000 | 1111 |
| 502 | 20240726 | 122600 | 15509491750 | 44100 | 44050 | 44100 | 44050 | 288 |
| 503 | 20240726 | 122500 | 15496804450 | 44050 | 44050 | 44050 | 44050 | 460 |
| 504 | 20240726 | 122400 | 15476541450 | 44000 | 44050 | 44050 | 44000 | 162 |
| 505 | 20240726 | 122300 | 15469406050 | 44000 | 44050 | 44100 | 44000 | 690 |
| 506 | 20240726 | 122200 | 15439008100 | 44050 | 44100 | 44100 | 44000 | 550 |
| 507 | 20240726 | 122100 | 15414762650 | 44100 | 44100 | 44200 | 44100 | 3123 |
| 508 | 20240726 | 122000 | 15276885200 | 44100 | 44150 | 44150 | 44100 | 481 |
| 509 | 20240726 | 121900 | 15255672450 | 44100 | 43950 | 44100 | 43950 | 5885 |
| 510 | 20240726 | 121800 | 14996505150 | 43950 | 43900 | 44000 | 43900 | 86 |
| 511 | 20240726 | 121700 | 14992723850 | 43900 | 43950 | 43950 | 43900 | 963 |
| 512 | 20240726 | 121600 | 14950412450 | 43950 | 43900 | 43950 | 43900 | 215 |
| 513 | 20240726 | 121500 | 14940969700 | 43900 | 43850 | 43950 | 43850 | 596 |
| 514 | 20240726 | 121400 | 14914803100 | 43850 | 43900 | 43950 | 43850 | 559 |
| 515 | 20240726 | 121300 | 14890277400 | 43950 | 44000 | 44000 | 43950 | 1486 |
| 516 | 20240726 | 121200 | 14824967150 | 43950 | 43950 | 44000 | 43950 | 134 |
| 517 | 20240726 | 121100 | 14819075700 | 44000 | 44000 | 44000 | 43950 | 193 |
| 518 | 20240726 | 121000 | 14810583800 | 44000 | 44000 | 44000 | 43950 | 71 |
| 519 | 20240726 | 120900 | 14807460000 | 44000 | 44050 | 44050 | 44000 | 143 |
| 520 | 20240726 | 120800 | 14801167650 | 44050 | 44000 | 44050 | 44000 | 623 |
| 521 | 20240726 | 120700 | 14773753050 | 44050 | 43950 | 44050 | 43950 | 1122 |
| 522 | 20240726 | 120600 | 14724385250 | 44000 | 43850 | 44000 | 43850 | 2104 |
| 523 | 20240726 | 120500 | 14631996800 | 43850 | 43850 | 43900 | 43850 | 432 |
| 524 | 20240726 | 120400 | 14613044400 | 43850 | 43950 | 43950 | 43850 | 117 |
| 525 | 20240726 | 120300 | 14607912700 | 43900 | 43900 | 43950 | 43900 | 986 |
| 526 | 20240726 | 120200 | 14564626250 | 43950 | 43950 | 43950 | 43900 | 325 |
| 527 | 20240726 | 120100 | 14550354600 | 43900 | 43950 | 43950 | 43900 | 236 |
| 528 | 20240726 | 120000 | 14539990550 | 43900 | 43950 | 44000 | 43900 | 1532 |
| 529 | 20240726 | 115900 | 14472643600 | 43950 | 43950 | 44000 | 43950 | 325 |
| 530 | 20240726 | 115800 | 14458356100 | 43950 | 44000 | 44000 | 43950 | 232 |
| 531 | 20240726 | 115700 | 14448158000 | 43950 | 44000 | 44050 | 43900 | 1113 |
| 532 | 20240726 | 115600 | 14399200500 | 44000 | 43900 | 44050 | 43900 | 1043 |
| 533 | 20240726 | 115500 | 14353336200 | 43900 | 43950 | 43950 | 43900 | 324 |
| 534 | 20240726 | 115400 | 14339110200 | 43950 | 43850 | 43950 | 43850 | 506 |
| 535 | 20240726 | 115300 | 14316898100 | 43850 | 43800 | 43850 | 43800 | 565 |
| 536 | 20240726 | 115200 | 14292127650 | 43800 | 43850 | 43850 | 43800 | 236 |
| 537 | 20240726 | 115100 | 14281785750 | 43800 | 43800 | 43850 | 43800 | 129 |
| 538 | 20240726 | 115000 | 14276134900 | 43850 | 43800 | 43850 | 43800 | 135 |
| 539 | 20240726 | 114900 | 14270218000 | 43800 | 43700 | 43900 | 43700 | 3322 |
| 540 | 20240726 | 114800 | 14124684000 | 43750 | 43700 | 43750 | 43650 | 353 |
| 541 | 20240726 | 114700 | 14109257800 | 43700 | 43700 | 43750 | 43650 | 1412 |
| 542 | 20240726 | 114600 | 14047558700 | 43700 | 43750 | 43750 | 43700 | 1192 |
| 543 | 20240726 | 114500 | 13995466750 | 43750 | 43700 | 43750 | 43700 | 148 |
| 544 | 20240726 | 114400 | 13988997200 | 43700 | 43750 | 43800 | 43700 | 535 |
| 545 | 20240726 | 114300 | 13965588650 | 43800 | 43800 | 43850 | 43750 | 1087 |
| 546 | 20240726 | 114200 | 13918002650 | 43850 | 43800 | 43850 | 43800 | 459 |
| 547 | 20240726 | 114100 | 13897898000 | 43800 | 43800 | 43850 | 43800 | 522 |
| 548 | 20240726 | 114000 | 13875033400 | 43850 | 43850 | 43850 | 43800 | 572 |
| 549 | 20240726 | 113900 | 13849978450 | 43850 | 43800 | 43850 | 43800 | 217 |
| 550 | 20240726 | 113800 | 13840473150 | 43850 | 43900 | 43900 | 43800 | 1064 |
| 551 | 20240726 | 113700 | 13793807200 | 43900 | 43900 | 43950 | 43900 | 493 |
| 552 | 20240726 | 113600 | 13772161800 | 43900 | 43950 | 43950 | 43900 | 276 |
| 553 | 20240726 | 113500 | 13760040300 | 43900 | 43900 | 43950 | 43850 | 443 |
| 554 | 20240726 | 113400 | 13740593250 | 43900 | 43950 | 43950 | 43900 | 316 |
| 555 | 20240726 | 113300 | 13726717900 | 43950 | 43950 | 44000 | 43900 | 164 |
| 556 | 20240726 | 113200 | 13719510050 | 43950 | 43850 | 44000 | 43850 | 1252 |
| 557 | 20240726 | 113100 | 13664558200 | 43850 | 43950 | 43950 | 43700 | 6545 |
| 558 | 20240726 | 113000 | 13377801100 | 43950 | 43900 | 43950 | 43900 | 335 |
| 559 | 20240726 | 112900 | 13363092200 | 43950 | 43950 | 43950 | 43900 | 126 |
| 560 | 20240726 | 112800 | 13357560650 | 43900 | 43900 | 43950 | 43900 | 209 |
| 561 | 20240726 | 112700 | 13348381600 | 43950 | 43900 | 43950 | 43900 | 531 |
| 562 | 20240726 | 112600 | 13325070300 | 43900 | 43900 | 43950 | 43900 | 1147 |
| 563 | 20240726 | 112500 | 13274667000 | 43900 | 43950 | 44000 | 43900 | 775 |
| 564 | 20240726 | 112400 | 13240610900 | 43950 | 43950 | 44000 | 43950 | 310 |
| 565 | 20240726 | 112300 | 13226984100 | 43950 | 43950 | 44000 | 43900 | 500 |
| 566 | 20240726 | 112200 | 13205016050 | 43950 | 43950 | 44000 | 43950 | 186 |
| 567 | 20240726 | 112100 | 13196839950 | 44000 | 44000 | 44050 | 43950 | 1910 |
| 568 | 20240726 | 112000 | 13112722650 | 44000 | 43900 | 44000 | 43900 | 776 |
| 569 | 20240726 | 111900 | 13078625700 | 43950 | 43800 | 43950 | 43800 | 951 |
| 570 | 20240726 | 111800 | 13036884950 | 43800 | 43850 | 43850 | 43800 | 313 |
| 571 | 20240726 | 111700 | 13023171600 | 43850 | 43800 | 43850 | 43800 | 238 |
| 572 | 20240726 | 111600 | 13012740950 | 43800 | 43800 | 43850 | 43800 | 773 |
| 573 | 20240726 | 111500 | 12978869050 | 43800 | 43800 | 43850 | 43800 | 441 |
| 574 | 20240726 | 111400 | 12959537950 | 43850 | 43850 | 43850 | 43800 | 184 |
| 575 | 20240726 | 111300 | 12951474750 | 43850 | 43850 | 43900 | 43800 | 728 |
| 576 | 20240726 | 111200 | 12919561450 | 43850 | 43850 | 43900 | 43850 | 331 |
| 577 | 20240726 | 111100 | 12905046500 | 43850 | 43900 | 43900 | 43850 | 1122 |
| 578 | 20240726 | 111000 | 12855815550 | 43900 | 43950 | 44000 | 43900 | 785 |
| 579 | 20240726 | 110900 | 12821327000 | 43950 | 43900 | 43950 | 43900 | 404 |
| 580 | 20240726 | 110800 | 12803580350 | 43900 | 44000 | 44000 | 43900 | 2120 |
| 581 | 20240726 | 110700 | 12710355000 | 44050 | 44000 | 44050 | 44000 | 187 |
| 582 | 20240726 | 110600 | 12702119800 | 44000 | 44100 | 44150 | 44000 | 1350 |
| 583 | 20240726 | 110500 | 12642635250 | 44100 | 44100 | 44150 | 44100 | 280 |
| 584 | 20240726 | 110400 | 12630286550 | 44100 | 44250 | 44250 | 44100 | 1463 |
| 585 | 20240726 | 110300 | 12565645300 | 44250 | 44200 | 44300 | 44200 | 823 |
| 586 | 20240726 | 110200 | 12529248500 | 44200 | 44100 | 44350 | 44050 | 4884 |
| 587 | 20240726 | 110100 | 12313422150 | 44100 | 44200 | 44200 | 44000 | 1641 |
| 588 | 20240726 | 110000 | 12241096300 | 44150 | 44100 | 44150 | 44100 | 444 |
| 589 | 20240726 | 105900 | 12221508250 | 44100 | 44150 | 44200 | 44100 | 866 |
| 590 | 20240726 | 105800 | 12183275550 | 44200 | 44350 | 44400 | 44200 | 2619 |
| 591 | 20240726 | 105700 | 12067202800 | 44300 | 44300 | 44350 | 44300 | 986 |
| 592 | 20240726 | 105600 | 12023482900 | 44300 | 44300 | 44350 | 44200 | 2190 |
| 593 | 20240726 | 105500 | 11926495850 | 44300 | 44300 | 44350 | 44250 | 1210 |
| 594 | 20240726 | 105400 | 11872888850 | 44300 | 44300 | 44300 | 44200 | 992 |
| 595 | 20240726 | 105300 | 11828975100 | 44350 | 44250 | 44350 | 44250 | 2002 |
| 596 | 20240726 | 105200 | 11740281300 | 44250 | 44250 | 44300 | 44200 | 1323 |
| 597 | 20240726 | 105100 | 11681732050 | 44200 | 44250 | 44300 | 44150 | 855 |
| 598 | 20240726 | 105000 | 11643908650 | 44250 | 44100 | 44300 | 44050 | 4656 |
| 599 | 20240726 | 104900 | 11438070750 | 44100 | 44100 | 44150 | 44050 | 965 |
| 600 | 20240726 | 104800 | 11395520800 | 44100 | 44100 | 44150 | 44050 | 1103 |
| 601 | 20240726 | 104700 | 11346880150 | 44150 | 43950 | 44150 | 43950 | 2373 |
| 602 | 20240726 | 104600 | 11242376350 | 43950 | 44000 | 44000 | 43800 | 1251 |
| 603 | 20240726 | 104500 | 11187449550 | 43950 | 43950 | 44000 | 43850 | 1023 |
| 604 | 20240726 | 104400 | 11142504800 | 43900 | 44000 | 44000 | 43900 | 760 |
| 605 | 20240726 | 104300 | 11109089250 | 43950 | 44050 | 44050 | 43950 | 1273 |
| 606 | 20240726 | 104200 | 11053090850 | 44050 | 44000 | 44050 | 44000 | 1664 |
| 607 | 20240726 | 104100 | 10979857600 | 44050 | 44100 | 44100 | 44000 | 1111 |
| 608 | 20240726 | 104000 | 10930910150 | 44050 | 44200 | 44200 | 44050 | 2038 |
| 609 | 20240726 | 103900 | 10841044550 | 44150 | 44150 | 44200 | 44050 | 3267 |
| 610 | 20240726 | 103800 | 10696825350 | 44100 | 43900 | 44150 | 43900 | 4344 |
| 611 | 20240726 | 103700 | 10505627900 | 43900 | 43850 | 43900 | 43800 | 4142 |
| 612 | 20240726 | 103600 | 10323930750 | 43850 | 43750 | 43850 | 43750 | 2283 |
| 613 | 20240726 | 103500 | 10223966700 | 43750 | 43500 | 43850 | 43500 | 4063 |
| 614 | 20240726 | 103400 | 10046044150 | 43750 | 43550 | 43750 | 43500 | 3694 |
| 615 | 20240726 | 103300 | 9884947600 | 43500 | 43600 | 43600 | 43500 | 1452 |
| 616 | 20240726 | 103200 | 9821721450 | 43600 | 43550 | 43600 | 43450 | 2376 |
| 617 | 20240726 | 103100 | 9718249250 | 43600 | 43350 | 43600 | 43300 | 1861 |
| 618 | 20240726 | 103000 | 9637425600 | 43350 | 43400 | 43400 | 43300 | 876 |
| 619 | 20240726 | 102900 | 9599446050 | 43350 | 43350 | 43400 | 43350 | 622 |
| 620 | 20240726 | 102800 | 9572471000 | 43400 | 43500 | 43500 | 43400 | 582 |
| 621 | 20240726 | 102700 | 9547189900 | 43500 | 43400 | 43550 | 43300 | 2380 |
| 622 | 20240726 | 102600 | 9443830050 | 43300 | 43350 | 43350 | 43250 | 1127 |
| 623 | 20240726 | 102500 | 9395035250 | 43400 | 43350 | 43400 | 43300 | 618 |
| 624 | 20240726 | 102400 | 9368232150 | 43300 | 43300 | 43350 | 43250 | 625 |
| 625 | 20240726 | 102300 | 9341181300 | 43250 | 43300 | 43350 | 43250 | 2220 |
| 626 | 20240726 | 102200 | 9245100550 | 43250 | 43250 | 43300 | 43150 | 2146 |
| 627 | 20240726 | 102100 | 9152339350 | 43250 | 43300 | 43300 | 43250 | 826 |
| 628 | 20240726 | 102000 | 9116596050 | 43300 | 43350 | 43400 | 43300 | 893 |
| 629 | 20240726 | 101900 | 9077896200 | 43400 | 43400 | 43450 | 43350 | 1707 |
| 630 | 20240726 | 101800 | 9003843550 | 43400 | 43450 | 43500 | 43400 | 854 |
| 631 | 20240726 | 101700 | 8966758050 | 43450 | 43550 | 43600 | 43400 | 948 |
| 632 | 20240726 | 101600 | 8925542100 | 43600 | 43450 | 43600 | 43350 | 4950 |
| 633 | 20240726 | 101500 | 8710229650 | 43450 | 43400 | 43450 | 43350 | 2333 |
| 634 | 20240726 | 101400 | 8608976000 | 43450 | 43250 | 43450 | 43250 | 2835 |
| 635 | 20240726 | 101300 | 8486081600 | 43250 | 43350 | 43400 | 43250 | 4550 |
| 636 | 20240726 | 101200 | 8288780600 | 43400 | 43100 | 43400 | 43100 | 5871 |
| 637 | 20240726 | 101100 | 8034744150 | 43100 | 43150 | 43150 | 43100 | 1165 |
| 638 | 20240726 | 101000 | 7984498550 | 43150 | 43150 | 43200 | 43150 | 934 |
| 639 | 20240726 | 100900 | 7944193650 | 43150 | 43150 | 43250 | 43100 | 2790 |
| 640 | 20240726 | 100800 | 7823738450 | 43150 | 43250 | 43250 | 43150 | 1628 |
| 641 | 20240726 | 100700 | 7753449600 | 43250 | 43300 | 43350 | 43200 | 2486 |
| 642 | 20240726 | 100600 | 7645859900 | 43250 | 43250 | 43350 | 43150 | 2812 |
| 643 | 20240726 | 100500 | 7524204700 | 43100 | 43200 | 43250 | 43100 | 2129 |
| 644 | 20240726 | 100400 | 7432283550 | 43200 | 43300 | 43300 | 43200 | 1990 |
| 645 | 20240726 | 100300 | 7346209150 | 43250 | 43100 | 43350 | 43100 | 3848 |
| 646 | 20240726 | 100200 | 7180052350 | 43100 | 43050 | 43150 | 43000 | 1106 |
| 647 | 20240726 | 100100 | 7132416500 | 43050 | 43000 | 43150 | 43000 | 2647 |
| 648 | 20240726 | 100000 | 7018480900 | 43000 | 43050 | 43050 | 42900 | 2284 |
| 649 | 20240726 | 095900 | 6920335800 | 43000 | 43000 | 43050 | 43000 | 1323 |
| 650 | 20240726 | 095800 | 6863422900 | 43000 | 43150 | 43150 | 43000 | 1282 |
| 651 | 20240726 | 095700 | 6808208200 | 43100 | 43100 | 43150 | 43100 | 1938 |
| 652 | 20240726 | 095600 | 6724646300 | 43150 | 43100 | 43150 | 43100 | 1259 |
| 653 | 20240726 | 095500 | 6670374500 | 43100 | 43050 | 43200 | 43000 | 1472 |
| 654 | 20240726 | 095400 | 6606910150 | 43100 | 42950 | 43100 | 42900 | 2705 |
| 655 | 20240726 | 095300 | 6490551650 | 42950 | 43100 | 43100 | 42850 | 6184 |
| 656 | 20240726 | 095200 | 6224608650 | 43100 | 43100 | 43150 | 43050 | 2633 |
| 657 | 20240726 | 095100 | 6111137600 | 43100 | 42950 | 43200 | 42950 | 3711 |
| 658 | 20240726 | 095000 | 5951248600 | 42800 | 42800 | 43050 | 42750 | 3880 |
| 659 | 20240726 | 094900 | 5784918150 | 42800 | 42850 | 42850 | 42800 | 1405 |
| 660 | 20240726 | 094800 | 5724764100 | 42850 | 42800 | 42900 | 42800 | 1812 |
| 661 | 20240726 | 094700 | 5647151500 | 42850 | 42800 | 42850 | 42800 | 1504 |
| 662 | 20240726 | 094600 | 5582762400 | 42800 | 42800 | 42850 | 42800 | 1221 |
| 663 | 20240726 | 094500 | 5530480050 | 42800 | 42900 | 42950 | 42650 | 1793 |
| 664 | 20240726 | 094400 | 5453730150 | 42900 | 42600 | 42950 | 42600 | 6894 |
| 665 | 20240726 | 094300 | 5159420150 | 42650 | 42700 | 42750 | 42600 | 2838 |
| 666 | 20240726 | 094200 | 5038333950 | 42700 | 42700 | 42800 | 42650 | 3242 |
| 667 | 20240726 | 094100 | 4899874950 | 42750 | 42700 | 42750 | 42700 | 1845 |
| 668 | 20240726 | 094000 | 4821039900 | 42700 | 42850 | 42850 | 42700 | 1458 |
| 669 | 20240726 | 093900 | 4758704350 | 42800 | 42700 | 42800 | 42700 | 1622 |
| 670 | 20240726 | 093800 | 4689404350 | 42750 | 42750 | 42850 | 42700 | 2877 |
| 671 | 20240726 | 093700 | 4566452650 | 42750 | 42800 | 42900 | 42750 | 1733 |
| 672 | 20240726 | 093600 | 4492315600 | 42800 | 42900 | 42950 | 42800 | 2602 |
| 673 | 20240726 | 093500 | 4380876950 | 42900 | 42900 | 42950 | 42850 | 2249 |
| 674 | 20240726 | 093400 | 4284378100 | 42900 | 42950 | 42950 | 42900 | 1978 |
| 675 | 20240726 | 093300 | 4199478400 | 42950 | 43100 | 43150 | 42900 | 5175 |
| 676 | 20240726 | 093200 | 3976938500 | 43150 | 43100 | 43150 | 43050 | 924 |
| 677 | 20240726 | 093100 | 3937112850 | 43100 | 43100 | 43200 | 43000 | 2842 |
| 678 | 20240726 | 093000 | 3814750500 | 43100 | 43200 | 43300 | 43100 | 3363 |
| 679 | 20240726 | 092900 | 3669648800 | 43200 | 43150 | 43200 | 43150 | 1232 |
| 680 | 20240726 | 092800 | 3616484000 | 43150 | 43150 | 43200 | 43150 | 783 |
| 681 | 20240726 | 092700 | 3582694450 | 43200 | 43100 | 43250 | 43100 | 1557 |
| 682 | 20240726 | 092600 | 3515546000 | 43100 | 43200 | 43300 | 43100 | 1965 |
| 683 | 20240726 | 092500 | 3430683900 | 43200 | 43150 | 43200 | 43100 | 2273 |
| 684 | 20240726 | 092400 | 3332582850 | 43100 | 43100 | 43100 | 43050 | 3376 |
| 685 | 20240726 | 092300 | 3187211550 | 43100 | 43100 | 43100 | 43050 | 922 |
| 686 | 20240726 | 092200 | 3147483450 | 43100 | 43100 | 43100 | 43050 | 1987 |
| 687 | 20240726 | 092100 | 3061857800 | 43100 | 43250 | 43250 | 43050 | 3858 |
| 688 | 20240726 | 092000 | 2895286750 | 43300 | 43450 | 43550 | 43300 | 4352 |
| 689 | 20240726 | 091900 | 2706428700 | 43500 | 43650 | 43700 | 43500 | 2637 |
| 690 | 20240726 | 091800 | 2591533600 | 43700 | 43500 | 43750 | 43350 | 3223 |
| 691 | 20240726 | 091700 | 2451202350 | 43500 | 43500 | 43500 | 43450 | 946 |
| 692 | 20240726 | 091600 | 2410071150 | 43550 | 43550 | 43600 | 43500 | 442 |
| 693 | 20240726 | 091500 | 2390823300 | 43550 | 43200 | 43650 | 43200 | 1997 |
| 694 | 20240726 | 091400 | 2304206450 | 43200 | 43400 | 43400 | 43200 | 2690 |
| 695 | 20240726 | 091300 | 2187716150 | 43400 | 43300 | 43400 | 43250 | 720 |
| 696 | 20240726 | 091200 | 2156532200 | 43300 | 43200 | 43400 | 43200 | 2609 |
| 697 | 20240726 | 091100 | 2043623100 | 43200 | 43350 | 43350 | 43200 | 2669 |
| 698 | 20240726 | 091000 | 1928126150 | 43400 | 43450 | 43450 | 43250 | 2852 |
| 699 | 20240726 | 090900 | 1804400250 | 43500 | 43250 | 43750 | 43250 | 1535 |
| 700 | 20240726 | 090800 | 1737733600 | 43300 | 43250 | 43350 | 43200 | 3874 |
| 701 | 20240726 | 090700 | 1570151100 | 43250 | 43600 | 43750 | 43200 | 6688 |
| 702 | 20240726 | 090600 | 1279844800 | 43500 | 43850 | 43850 | 43500 | 4166 |
| 703 | 20240726 | 090500 | 1098079300 | 43700 | 43950 | 44000 | 43650 | 2687 |
| 704 | 20240726 | 090400 | 980463350 | 43950 | 43900 | 44100 | 43900 | 2841 |
| 705 | 20240726 | 090300 | 855573150 | 43900 | 44250 | 44250 | 43850 | 2572 |
| 706 | 20240726 | 090200 | 742397100 | 44250 | 44100 | 44300 | 44100 | 3006 |
| 707 | 20240726 | 090100 | 609531650 | 44150 | 43950 | 44150 | 43850 | 3586 |
| 708 | 20240726 | 090000 | 451832750 | 43950 | 43250 | 44050 | 43200 | 10287 |