38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 3 | 20240819 | 204400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240819 | 204300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240819 | 204200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240819 | 204100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240819 | 204000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240819 | 203900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240819 | 203800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240819 | 203700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240819 | 203600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240819 | 203500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240819 | 203400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240819 | 203300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240819 | 203200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240819 | 203100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240819 | 203000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240819 | 202900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240819 | 202800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240819 | 202700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240819 | 202600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240819 | 202500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240819 | 202400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240819 | 202300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240819 | 202200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240819 | 202100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240819 | 202000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240819 | 201900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240819 | 201800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240819 | 201700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240819 | 201600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240819 | 201500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 33 | 20240819 | 201400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240819 | 201300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240819 | 201200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240819 | 201100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240819 | 201000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240819 | 200900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240819 | 200800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240819 | 200700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240819 | 200600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240819 | 200500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240819 | 200400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240819 | 200300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240819 | 200200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240819 | 200100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240819 | 200000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240819 | 195900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240819 | 195800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240819 | 195700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240819 | 195600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240819 | 195500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240819 | 195400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240819 | 195300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240819 | 195200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240819 | 195100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240819 | 195000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240819 | 194900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240819 | 194800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240819 | 194700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240819 | 194600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240819 | 194500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 63 | 20240819 | 194400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240819 | 194300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240819 | 194200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240819 | 194100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240819 | 194000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240819 | 193900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240819 | 193800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240819 | 193700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240819 | 193600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240819 | 193500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240819 | 193400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240819 | 193300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240819 | 193200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240819 | 193100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240819 | 193000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240819 | 192900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240819 | 192800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240819 | 192700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240819 | 192600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240819 | 192500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240819 | 192400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240819 | 192300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240819 | 192200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240819 | 192100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240819 | 192000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240819 | 191900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240819 | 191800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240819 | 191700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240819 | 191600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240819 | 191500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 93 | 20240819 | 191400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240819 | 191300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240819 | 191200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240819 | 191100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240819 | 191000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240819 | 190900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240819 | 190800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240819 | 190700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240819 | 190600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240819 | 190500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240819 | 190400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240819 | 190300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240819 | 190200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240819 | 190100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240819 | 190000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240819 | 185900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240819 | 185800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240819 | 185700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240819 | 185600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240819 | 185500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240819 | 185400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240819 | 185300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240819 | 185200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240819 | 185100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240819 | 185000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240819 | 184900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240819 | 184800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240819 | 184700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240819 | 184600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240819 | 184500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 123 | 20240819 | 184400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240819 | 184300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240819 | 184200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240819 | 184100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240819 | 184000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240819 | 183900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240819 | 183800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240819 | 183700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240819 | 183600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240819 | 183500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240819 | 183400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240819 | 183300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240819 | 183200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240819 | 183100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240819 | 183000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240819 | 182900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240819 | 182800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240819 | 182700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240819 | 182600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240819 | 182500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240819 | 182400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240819 | 182300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240819 | 182200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240819 | 182100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240819 | 182000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240819 | 181900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240819 | 181800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240819 | 181700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240819 | 181600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240819 | 181500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 153 | 20240819 | 181400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240819 | 181300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240819 | 181200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240819 | 181100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240819 | 181000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240819 | 180900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240819 | 180800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240819 | 180700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240819 | 180600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240819 | 180500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240819 | 180400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240819 | 180300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240819 | 180200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240819 | 180100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240819 | 180000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240819 | 175900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240819 | 175800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240819 | 175700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240819 | 175600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240819 | 175500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240819 | 175400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240819 | 175300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240819 | 175200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240819 | 175100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240819 | 175000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240819 | 174900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240819 | 174800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240819 | 174700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240819 | 174600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240819 | 174500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 183 | 20240819 | 174400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240819 | 174300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240819 | 174200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240819 | 174100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240819 | 174000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240819 | 173900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240819 | 173800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240819 | 173700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240819 | 173600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240819 | 173500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240819 | 173400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240819 | 173300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240819 | 173200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240819 | 173100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240819 | 173000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240819 | 172900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240819 | 172800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240819 | 172700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240819 | 172600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240819 | 172500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240819 | 172400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240819 | 172300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240819 | 172200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240819 | 172100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240819 | 172000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240819 | 171900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240819 | 171800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240819 | 171700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240819 | 171600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240819 | 171500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 213 | 20240819 | 171400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240819 | 171300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240819 | 171200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240819 | 171100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240819 | 171000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240819 | 170900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240819 | 170800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240819 | 170700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240819 | 170600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240819 | 170500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240819 | 170400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240819 | 170300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240819 | 170200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240819 | 170100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240819 | 170000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240819 | 165900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240819 | 165800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240819 | 165700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240819 | 165600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240819 | 165500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240819 | 165400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240819 | 165300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240819 | 165200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240819 | 165100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240819 | 165000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240819 | 164900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240819 | 164800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240819 | 164700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240819 | 164600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240819 | 164500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 243 | 20240819 | 164400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240819 | 164300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240819 | 164200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240819 | 164100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240819 | 164000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240819 | 163900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240819 | 163800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240819 | 163700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240819 | 163600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240819 | 163500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240819 | 163400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240819 | 163300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240819 | 163200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240819 | 163100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240819 | 163000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240819 | 162900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240819 | 162800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240819 | 162700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240819 | 162600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240819 | 162500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240819 | 162400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240819 | 162300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240819 | 162200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240819 | 162100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240819 | 162000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240819 | 161900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240819 | 161800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240819 | 161700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240819 | 161600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240819 | 161500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 273 | 20240819 | 161400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240819 | 161300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240819 | 161200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240819 | 161100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240819 | 161000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240819 | 160900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240819 | 160800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240819 | 160700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240819 | 160600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240819 | 160500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240819 | 160400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240819 | 160300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240819 | 160200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240819 | 160100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240819 | 160000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240819 | 155900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240819 | 155800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240819 | 155700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240819 | 155600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240819 | 155500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240819 | 155400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240819 | 155300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240819 | 155200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240819 | 155100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240819 | 155000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240819 | 154900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240819 | 154800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240819 | 154700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240819 | 154600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240819 | 154500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 303 | 20240819 | 154400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240819 | 154300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20240819 | 154200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20240819 | 154100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20240819 | 154000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20240819 | 153900 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20240819 | 153800 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20240819 | 153700 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20240819 | 153600 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20240819 | 153500 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20240819 | 153400 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20240819 | 153300 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20240819 | 153200 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20240819 | 153100 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20240819 | 153000 | 12296372000 | 39800 | 39800 | 39800 | 39800 | 28111 |
| 318 | 20240819 | 152900 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 319 | 20240819 | 152800 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 320 | 20240819 | 152700 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 321 | 20240819 | 152600 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 322 | 20240819 | 152500 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 323 | 20240819 | 152400 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 324 | 20240819 | 152300 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 325 | 20240819 | 152200 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 326 | 20240819 | 152100 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 327 | 20240819 | 152000 | 11177554200 | 39850 | 39850 | 39850 | 39850 | 0 |
| 328 | 20240819 | 151900 | 11177554200 | 39850 | 40000 | 40050 | 39850 | 846 |
| 329 | 20240819 | 151800 | 11143760800 | 40050 | 40050 | 40050 | 40000 | 197 |
| 330 | 20240819 | 151700 | 11135878550 | 40000 | 40000 | 40050 | 40000 | 195 |
| 331 | 20240819 | 151600 | 11128077650 | 40000 | 40050 | 40100 | 40000 | 541 |
| 332 | 20240819 | 151500 | 11106413250 | 40050 | 40000 | 40050 | 39950 | 299 |
| 333 | 20240819 | 151400 | 11094452200 | 39950 | 40000 | 40050 | 39900 | 724 |
| 334 | 20240819 | 151300 | 11065501350 | 40050 | 40100 | 40100 | 40000 | 275 |
| 335 | 20240819 | 151200 | 11054484350 | 40100 | 40050 | 40150 | 40000 | 1308 |
| 336 | 20240819 | 151100 | 11002063900 | 40050 | 40000 | 40050 | 40000 | 209 |
| 337 | 20240819 | 151000 | 10993700500 | 40050 | 39900 | 40050 | 39850 | 2692 |
| 338 | 20240819 | 150900 | 10886268750 | 39900 | 40050 | 40050 | 39800 | 17224 |
| 339 | 20240819 | 150800 | 10200053500 | 40000 | 40050 | 40050 | 39950 | 462 |
| 340 | 20240819 | 150700 | 10181563000 | 40100 | 40100 | 40100 | 39950 | 2016 |
| 341 | 20240819 | 150600 | 10100829250 | 40100 | 40050 | 40100 | 39900 | 1504 |
| 342 | 20240819 | 150500 | 10040697350 | 40000 | 40000 | 40050 | 40000 | 961 |
| 343 | 20240819 | 150400 | 10002250450 | 40000 | 40000 | 40050 | 39950 | 569 |
| 344 | 20240819 | 150300 | 9979485950 | 40000 | 39900 | 40050 | 39900 | 667 |
| 345 | 20240819 | 150200 | 9952814350 | 40050 | 40150 | 40150 | 39900 | 3841 |
| 346 | 20240819 | 150100 | 9799196700 | 40100 | 40150 | 40200 | 40100 | 682 |
| 347 | 20240819 | 150000 | 9771825200 | 40150 | 40050 | 40150 | 40000 | 548 |
| 348 | 20240819 | 145900 | 9749869800 | 40050 | 40000 | 40150 | 40000 | 876 |
| 349 | 20240819 | 145800 | 9714761400 | 40050 | 40000 | 40100 | 39950 | 1235 |
| 350 | 20240819 | 145700 | 9665340550 | 40050 | 40050 | 40100 | 40050 | 866 |
| 351 | 20240819 | 145600 | 9630656100 | 40100 | 40150 | 40150 | 40050 | 802 |
| 352 | 20240819 | 145500 | 9598497800 | 40150 | 40150 | 40200 | 40100 | 1098 |
| 353 | 20240819 | 145400 | 9554416350 | 40150 | 40150 | 40200 | 40150 | 282 |
| 354 | 20240819 | 145300 | 9543093050 | 40200 | 40150 | 40200 | 40150 | 452 |
| 355 | 20240819 | 145200 | 9524936700 | 40150 | 40250 | 40300 | 40100 | 1981 |
| 356 | 20240819 | 145100 | 9445253500 | 40250 | 40250 | 40250 | 40200 | 241 |
| 357 | 20240819 | 145000 | 9435563500 | 40250 | 40250 | 40250 | 40200 | 195 |
| 358 | 20240819 | 144900 | 9427723600 | 40200 | 40300 | 40300 | 40150 | 635 |
| 359 | 20240819 | 144800 | 9402182050 | 40250 | 40200 | 40300 | 40200 | 3882 |
| 360 | 20240819 | 144700 | 9246013400 | 40200 | 40150 | 40200 | 40150 | 488 |
| 361 | 20240819 | 144600 | 9226411700 | 40200 | 40200 | 40200 | 40150 | 209 |
| 362 | 20240819 | 144500 | 9218017000 | 40200 | 40150 | 40200 | 40100 | 1065 |
| 363 | 20240819 | 144400 | 9175272900 | 40150 | 40100 | 40150 | 40100 | 360 |
| 364 | 20240819 | 144300 | 9160825250 | 40150 | 40150 | 40150 | 40100 | 234 |
| 365 | 20240819 | 144200 | 9151439800 | 40150 | 40100 | 40150 | 40100 | 200 |
| 366 | 20240819 | 144100 | 9143418500 | 40100 | 40150 | 40200 | 40050 | 1359 |
| 367 | 20240819 | 144000 | 9088881650 | 40200 | 40100 | 40200 | 40050 | 462 |
| 368 | 20240819 | 143900 | 9070350300 | 40100 | 40050 | 40100 | 40000 | 930 |
| 369 | 20240819 | 143800 | 9033108250 | 40050 | 40050 | 40100 | 40050 | 868 |
| 370 | 20240819 | 143700 | 8998343850 | 40100 | 40100 | 40150 | 40100 | 2092 |
| 371 | 20240819 | 143600 | 8914451250 | 40050 | 40100 | 40100 | 40050 | 372 |
| 372 | 20240819 | 143500 | 8899546400 | 40100 | 40100 | 40100 | 40050 | 179 |
| 373 | 20240819 | 143400 | 8892376450 | 40100 | 40100 | 40100 | 40050 | 297 |
| 374 | 20240819 | 143300 | 8880474900 | 40100 | 40050 | 40150 | 40050 | 237 |
| 375 | 20240819 | 143200 | 8870976950 | 40150 | 40100 | 40200 | 40050 | 404 |
| 376 | 20240819 | 143100 | 8854774750 | 40100 | 40150 | 40250 | 40100 | 1414 |
| 377 | 20240819 | 143000 | 8797974050 | 40150 | 40100 | 40150 | 40100 | 1077 |
| 378 | 20240819 | 142900 | 8754777550 | 40150 | 40150 | 40150 | 40100 | 542 |
| 379 | 20240819 | 142800 | 8733036750 | 40150 | 40150 | 40150 | 40100 | 421 |
| 380 | 20240819 | 142700 | 8716152500 | 40150 | 40150 | 40150 | 40100 | 268 |
| 381 | 20240819 | 142600 | 8705403100 | 40150 | 40150 | 40150 | 40100 | 179 |
| 382 | 20240819 | 142500 | 8698224050 | 40150 | 40100 | 40150 | 40050 | 277 |
| 383 | 20240819 | 142400 | 8687114850 | 40050 | 40100 | 40150 | 40050 | 794 |
| 384 | 20240819 | 142300 | 8655273200 | 40150 | 40050 | 40150 | 40050 | 1284 |
| 385 | 20240819 | 142200 | 8603788450 | 40050 | 40050 | 40100 | 40050 | 1023 |
| 386 | 20240819 | 142100 | 8562815200 | 40050 | 40100 | 40100 | 40050 | 635 |
| 387 | 20240819 | 142000 | 8537382100 | 40100 | 40050 | 40100 | 40050 | 319 |
| 388 | 20240819 | 141900 | 8524597250 | 40100 | 40100 | 40150 | 40050 | 77 |
| 389 | 20240819 | 141800 | 8521511850 | 40100 | 40050 | 40150 | 40050 | 1308 |
| 390 | 20240819 | 141700 | 8469058400 | 40100 | 40100 | 40100 | 40050 | 542 |
| 391 | 20240819 | 141600 | 8447333100 | 40050 | 40050 | 40100 | 40000 | 383 |
| 392 | 20240819 | 141500 | 8431993400 | 40050 | 40050 | 40100 | 40000 | 769 |
| 393 | 20240819 | 141400 | 8401195950 | 40050 | 40000 | 40050 | 39950 | 301 |
| 394 | 20240819 | 141300 | 8389156500 | 40000 | 40000 | 40050 | 39950 | 1126 |
| 395 | 20240819 | 141200 | 8344129850 | 40000 | 40050 | 40050 | 39950 | 587 |
| 396 | 20240819 | 141100 | 8320650500 | 40050 | 40000 | 40050 | 40000 | 329 |
| 397 | 20240819 | 141000 | 8307489850 | 40050 | 40050 | 40050 | 40000 | 199 |
| 398 | 20240819 | 140900 | 8299529300 | 40000 | 40050 | 40100 | 40000 | 339 |
| 399 | 20240819 | 140800 | 8285954850 | 40000 | 40000 | 40050 | 39950 | 237 |
| 400 | 20240819 | 140700 | 8276473700 | 40000 | 40050 | 40050 | 40000 | 209 |
| 401 | 20240819 | 140600 | 8268112050 | 40050 | 40000 | 40100 | 39950 | 1298 |
| 402 | 20240819 | 140500 | 8216156500 | 40000 | 40000 | 40100 | 39950 | 571 |
| 403 | 20240819 | 140400 | 8193316350 | 40050 | 40100 | 40100 | 40000 | 4725 |
| 404 | 20240819 | 140300 | 8004225950 | 40150 | 40100 | 40150 | 40100 | 451 |
| 405 | 20240819 | 140200 | 7986140400 | 40100 | 40100 | 40150 | 40100 | 240 |
| 406 | 20240819 | 140100 | 7976516000 | 40100 | 40100 | 40150 | 40100 | 405 |
| 407 | 20240819 | 140000 | 7960275150 | 40100 | 40150 | 40150 | 40100 | 228 |
| 408 | 20240819 | 135900 | 7951132000 | 40100 | 40150 | 40150 | 40100 | 297 |
| 409 | 20240819 | 135800 | 7939216800 | 40150 | 40150 | 40150 | 40100 | 191 |
| 410 | 20240819 | 135700 | 7931556900 | 40100 | 40200 | 40200 | 40100 | 1057 |
| 411 | 20240819 | 135600 | 7889124400 | 40150 | 40200 | 40200 | 40150 | 147 |
| 412 | 20240819 | 135500 | 7883222000 | 40150 | 40200 | 40250 | 40150 | 547 |
| 413 | 20240819 | 135400 | 7861238850 | 40250 | 40250 | 40250 | 40150 | 143 |
| 414 | 20240819 | 135300 | 7855491400 | 40200 | 40200 | 40250 | 40150 | 355 |
| 415 | 20240819 | 135200 | 7841227300 | 40200 | 40200 | 40250 | 40150 | 351 |
| 416 | 20240819 | 135100 | 7827117100 | 40250 | 40200 | 40250 | 40200 | 291 |
| 417 | 20240819 | 135000 | 7815417500 | 40250 | 40250 | 40250 | 40200 | 132 |
| 418 | 20240819 | 134900 | 7810110750 | 40250 | 40300 | 40300 | 40150 | 611 |
| 419 | 20240819 | 134800 | 7785546300 | 40300 | 40200 | 40300 | 40200 | 305 |
| 420 | 20240819 | 134700 | 7773278350 | 40200 | 40200 | 40300 | 40200 | 109 |
| 421 | 20240819 | 134600 | 7768890400 | 40200 | 40250 | 40300 | 40200 | 1049 |
| 422 | 20240819 | 134500 | 7726698350 | 40300 | 40350 | 40350 | 40250 | 79 |
| 423 | 20240819 | 134400 | 7723517150 | 40400 | 40250 | 40400 | 40250 | 1800 |
| 424 | 20240819 | 134300 | 7650858350 | 40250 | 40350 | 40400 | 40250 | 679 |
| 425 | 20240819 | 134200 | 7623491900 | 40350 | 40250 | 40350 | 40250 | 261 |
| 426 | 20240819 | 134100 | 7612976050 | 40250 | 40350 | 40350 | 40200 | 441 |
| 427 | 20240819 | 134000 | 7595228650 | 40350 | 40300 | 40350 | 40250 | 753 |
| 428 | 20240819 | 133900 | 7564856000 | 40350 | 40250 | 40400 | 40200 | 570 |
| 429 | 20240819 | 133800 | 7541879350 | 40400 | 40300 | 40400 | 40300 | 305 |
| 430 | 20240819 | 133700 | 7529582400 | 40250 | 40250 | 40300 | 40250 | 284 |
| 431 | 20240819 | 133600 | 7518148400 | 40300 | 40300 | 40300 | 40250 | 165 |
| 432 | 20240819 | 133500 | 7511506000 | 40300 | 40300 | 40300 | 40250 | 372 |
| 433 | 20240819 | 133400 | 7496519400 | 40300 | 40300 | 40300 | 40250 | 303 |
| 434 | 20240819 | 133300 | 7484323150 | 40300 | 40300 | 40350 | 40150 | 456 |
| 435 | 20240819 | 133200 | 7465986900 | 40400 | 40250 | 40400 | 40200 | 1055 |
| 436 | 20240819 | 133100 | 7423450050 | 40300 | 40250 | 40350 | 40250 | 322 |
| 437 | 20240819 | 133000 | 7410480350 | 40300 | 40300 | 40450 | 40250 | 580 |
| 438 | 20240819 | 132900 | 7387100550 | 40300 | 40250 | 40450 | 40250 | 3660 |
| 439 | 20240819 | 132800 | 7239351050 | 40300 | 40250 | 40300 | 40200 | 499 |
| 440 | 20240819 | 132700 | 7219278700 | 40250 | 40150 | 40350 | 40150 | 1254 |
| 441 | 20240819 | 132600 | 7168816150 | 40150 | 40150 | 40200 | 40100 | 165 |
| 442 | 20240819 | 132500 | 7162191500 | 40150 | 40100 | 40150 | 40050 | 628 |
| 443 | 20240819 | 132400 | 7137008000 | 40150 | 40150 | 40150 | 40150 | 181 |
| 444 | 20240819 | 132300 | 7129740850 | 40100 | 40100 | 40150 | 40100 | 198 |
| 445 | 20240819 | 132200 | 7121800550 | 40100 | 40150 | 40150 | 40050 | 154 |
| 446 | 20240819 | 132100 | 7115624450 | 40150 | 40150 | 40150 | 40100 | 384 |
| 447 | 20240819 | 132000 | 7100224300 | 40150 | 40150 | 40150 | 40100 | 222 |
| 448 | 20240819 | 131900 | 7091316000 | 40150 | 40150 | 40150 | 40100 | 331 |
| 449 | 20240819 | 131800 | 7078041850 | 40100 | 40150 | 40150 | 40100 | 427 |
| 450 | 20240819 | 131700 | 7060903600 | 40150 | 40200 | 40250 | 40150 | 994 |
| 451 | 20240819 | 131600 | 7020970600 | 40250 | 40200 | 40250 | 40150 | 188 |
| 452 | 20240819 | 131500 | 7013414000 | 40200 | 40250 | 40250 | 40200 | 636 |
| 453 | 20240819 | 131400 | 6987845750 | 40250 | 40300 | 40300 | 40200 | 136 |
| 454 | 20240819 | 131300 | 6982376250 | 40200 | 40250 | 40300 | 40200 | 353 |
| 455 | 20240819 | 131200 | 6968173100 | 40250 | 40150 | 40250 | 40150 | 555 |
| 456 | 20240819 | 131100 | 6945866950 | 40200 | 40250 | 40250 | 40100 | 769 |
| 457 | 20240819 | 131000 | 6914997100 | 40200 | 40200 | 40250 | 40200 | 282 |
| 458 | 20240819 | 130900 | 6903659850 | 40250 | 40200 | 40250 | 40150 | 613 |
| 459 | 20240819 | 130800 | 6879022400 | 40250 | 40250 | 40250 | 40200 | 232 |
| 460 | 20240819 | 130700 | 6869695500 | 40250 | 40250 | 40250 | 40200 | 117 |
| 461 | 20240819 | 130600 | 6864991750 | 40250 | 40200 | 40250 | 40200 | 174 |
| 462 | 20240819 | 130500 | 6857996600 | 40250 | 40250 | 40250 | 40200 | 257 |
| 463 | 20240819 | 130400 | 6847659800 | 40250 | 40250 | 40250 | 40200 | 129 |
| 464 | 20240819 | 130300 | 6842473350 | 40200 | 40200 | 40250 | 40200 | 163 |
| 465 | 20240819 | 130200 | 6835920150 | 40250 | 40300 | 40300 | 40150 | 115 |
| 466 | 20240819 | 130100 | 6831290200 | 40250 | 40300 | 40300 | 40150 | 652 |
| 467 | 20240819 | 130000 | 6805027550 | 40300 | 40300 | 40350 | 40300 | 153 |
| 468 | 20240819 | 125900 | 6798860850 | 40350 | 40350 | 40350 | 40300 | 402 |
| 469 | 20240819 | 125800 | 6782652000 | 40350 | 40300 | 40350 | 40300 | 509 |
| 470 | 20240819 | 125700 | 6762136500 | 40300 | 40350 | 40350 | 40300 | 106 |
| 471 | 20240819 | 125600 | 6757864400 | 40350 | 40350 | 40350 | 40300 | 184 |
| 472 | 20240819 | 125500 | 6750448350 | 40350 | 40300 | 40350 | 40300 | 332 |
| 473 | 20240819 | 125400 | 6737058900 | 40300 | 40350 | 40400 | 40300 | 215 |
| 474 | 20240819 | 125300 | 6728386150 | 40350 | 40400 | 40400 | 40300 | 456 |
| 475 | 20240819 | 125200 | 6709992450 | 40350 | 40350 | 40350 | 40300 | 291 |
| 476 | 20240819 | 125100 | 6698252100 | 40350 | 40400 | 40400 | 40300 | 336 |
| 477 | 20240819 | 125000 | 6684697750 | 40450 | 40350 | 40450 | 40350 | 507 |
| 478 | 20240819 | 124900 | 6664231950 | 40350 | 40200 | 40350 | 40200 | 262 |
| 479 | 20240819 | 124800 | 6653671550 | 40200 | 40250 | 40300 | 40200 | 343 |
| 480 | 20240819 | 124700 | 6639857450 | 40250 | 40250 | 40250 | 40200 | 180 |
| 481 | 20240819 | 124600 | 6632618300 | 40250 | 40200 | 40250 | 40200 | 161 |
| 482 | 20240819 | 124500 | 6626145600 | 40200 | 40300 | 40300 | 40200 | 709 |
| 483 | 20240819 | 124400 | 6597622000 | 40250 | 40300 | 40300 | 40250 | 150 |
| 484 | 20240819 | 124300 | 6591584200 | 40300 | 40350 | 40400 | 40300 | 730 |
| 485 | 20240819 | 124200 | 6562130650 | 40400 | 40350 | 40400 | 40350 | 108 |
| 486 | 20240819 | 124100 | 6557772450 | 40400 | 40400 | 40400 | 40350 | 390 |
| 487 | 20240819 | 124000 | 6542029850 | 40400 | 40350 | 40400 | 40350 | 498 |
| 488 | 20240819 | 123900 | 6521918250 | 40350 | 40400 | 40400 | 40350 | 360 |
| 489 | 20240819 | 123800 | 6507384250 | 40350 | 40350 | 40400 | 40350 | 175 |
| 490 | 20240819 | 123700 | 6500320650 | 40350 | 40300 | 40400 | 40300 | 614 |
| 491 | 20240819 | 123600 | 6475545800 | 40350 | 40300 | 40350 | 40300 | 127 |
| 492 | 20240819 | 123500 | 6470426800 | 40300 | 40350 | 40350 | 40300 | 139 |
| 493 | 20240819 | 123400 | 6464823800 | 40350 | 40350 | 40400 | 40300 | 357 |
| 494 | 20240819 | 123300 | 6450415300 | 40350 | 40300 | 40400 | 40300 | 321 |
| 495 | 20240819 | 123200 | 6437469350 | 40250 | 40300 | 40350 | 40250 | 167 |
| 496 | 20240819 | 123100 | 6430740450 | 40300 | 40300 | 40300 | 40200 | 322 |
| 497 | 20240819 | 123000 | 6417778400 | 40250 | 40300 | 40350 | 40200 | 197 |
| 498 | 20240819 | 122900 | 6409848650 | 40350 | 40350 | 40400 | 40100 | 558 |
| 499 | 20240819 | 122800 | 6387390850 | 40400 | 40300 | 40450 | 40250 | 457 |
| 500 | 20240819 | 122700 | 6368956800 | 40300 | 40200 | 40300 | 40050 | 460 |
| 501 | 20240819 | 122600 | 6350457150 | 40250 | 40250 | 40350 | 40200 | 560 |
| 502 | 20240819 | 122500 | 6327897700 | 40250 | 40250 | 40250 | 40150 | 294 |
| 503 | 20240819 | 122400 | 6316077300 | 40250 | 40150 | 40300 | 40100 | 1302 |
| 504 | 20240819 | 122300 | 6263744200 | 40100 | 40100 | 40150 | 40100 | 485 |
| 505 | 20240819 | 122200 | 6244292850 | 40100 | 40200 | 40200 | 40100 | 206 |
| 506 | 20240819 | 122100 | 6236018100 | 40200 | 40200 | 40200 | 40050 | 1236 |
| 507 | 20240819 | 122000 | 6186437850 | 40200 | 40250 | 40250 | 40200 | 385 |
| 508 | 20240819 | 121900 | 6170960200 | 40200 | 40200 | 40250 | 40200 | 231 |
| 509 | 20240819 | 121800 | 6161673700 | 40200 | 40250 | 40250 | 40200 | 125 |
| 510 | 20240819 | 121700 | 6156647850 | 40250 | 40150 | 40250 | 40150 | 269 |
| 511 | 20240819 | 121600 | 6145833750 | 40150 | 40100 | 40200 | 40000 | 646 |
| 512 | 20240819 | 121500 | 6119904450 | 40150 | 40200 | 40200 | 40100 | 529 |
| 513 | 20240819 | 121400 | 6098676100 | 40200 | 40200 | 40200 | 40150 | 220 |
| 514 | 20240819 | 121300 | 6089839650 | 40150 | 40200 | 40250 | 40000 | 390 |
| 515 | 20240819 | 121200 | 6074204400 | 40200 | 40250 | 40250 | 40200 | 243 |
| 516 | 20240819 | 121100 | 6064429150 | 40250 | 40200 | 40250 | 40100 | 369 |
| 517 | 20240819 | 121000 | 6049605650 | 40250 | 40250 | 40300 | 40200 | 447 |
| 518 | 20240819 | 120900 | 6031615000 | 40300 | 40300 | 40300 | 40250 | 197 |
| 519 | 20240819 | 120800 | 6023681750 | 40300 | 40250 | 40300 | 40250 | 302 |
| 520 | 20240819 | 120700 | 6011523900 | 40250 | 40300 | 40400 | 40250 | 371 |
| 521 | 20240819 | 120600 | 5996569100 | 40350 | 40350 | 40350 | 40300 | 221 |
| 522 | 20240819 | 120500 | 5987656850 | 40350 | 40350 | 40350 | 40300 | 695 |
| 523 | 20240819 | 120400 | 5959633150 | 40400 | 40500 | 40500 | 40300 | 730 |
| 524 | 20240819 | 120300 | 5930144100 | 40500 | 40350 | 40500 | 40300 | 1201 |
| 525 | 20240819 | 120200 | 5881644350 | 40350 | 40350 | 40350 | 40300 | 174 |
| 526 | 20240819 | 120100 | 5874628450 | 40350 | 40300 | 40350 | 40250 | 500 |
| 527 | 20240819 | 120000 | 5854492600 | 40300 | 40300 | 40300 | 40250 | 212 |
| 528 | 20240819 | 115900 | 5845954400 | 40250 | 40250 | 40300 | 40250 | 258 |
| 529 | 20240819 | 115800 | 5835567000 | 40250 | 40250 | 40250 | 40200 | 299 |
| 530 | 20240819 | 115700 | 5823535600 | 40350 | 40300 | 40350 | 40100 | 485 |
| 531 | 20240819 | 115600 | 5804038250 | 40300 | 40150 | 40350 | 40100 | 2773 |
| 532 | 20240819 | 115500 | 5692627500 | 40150 | 40150 | 40150 | 40100 | 209 |
| 533 | 20240819 | 115400 | 5684242450 | 40100 | 40150 | 40150 | 40100 | 325 |
| 534 | 20240819 | 115300 | 5671204550 | 40150 | 40100 | 40150 | 40100 | 188 |
| 535 | 20240819 | 115200 | 5663663100 | 40100 | 40150 | 40150 | 40100 | 1098 |
| 536 | 20240819 | 115100 | 5619598550 | 40150 | 40150 | 40150 | 40100 | 631 |
| 537 | 20240819 | 115000 | 5594279950 | 40150 | 40100 | 40150 | 40050 | 2687 |
| 538 | 20240819 | 114900 | 5486477800 | 40050 | 40100 | 40100 | 40050 | 520 |
| 539 | 20240819 | 114800 | 5465651500 | 40050 | 40050 | 40100 | 40050 | 405 |
| 540 | 20240819 | 114700 | 5449430250 | 40100 | 40050 | 40100 | 40050 | 213 |
| 541 | 20240819 | 114600 | 5440895350 | 40100 | 40100 | 40100 | 40050 | 450 |
| 542 | 20240819 | 114500 | 5422861550 | 40100 | 40050 | 40100 | 40050 | 255 |
| 543 | 20240819 | 114400 | 5412644350 | 40050 | 40050 | 40100 | 40050 | 332 |
| 544 | 20240819 | 114300 | 5399344300 | 40050 | 40000 | 40050 | 39950 | 234 |
| 545 | 20240819 | 114200 | 5389980550 | 39950 | 40000 | 40000 | 39950 | 232 |
| 546 | 20240819 | 114100 | 5380706400 | 40000 | 39950 | 40050 | 39900 | 1047 |
| 547 | 20240819 | 114000 | 5338889650 | 39950 | 39950 | 40000 | 39950 | 225 |
| 548 | 20240819 | 113900 | 5329900850 | 39950 | 40000 | 40050 | 39950 | 2142 |
| 549 | 20240819 | 113800 | 5244320600 | 39950 | 39950 | 40000 | 39950 | 341 |
| 550 | 20240819 | 113700 | 5230690050 | 40000 | 40000 | 40050 | 39950 | 501 |
| 551 | 20240819 | 113600 | 5210667950 | 40050 | 40050 | 40050 | 40000 | 136 |
| 552 | 20240819 | 113500 | 5205226900 | 40050 | 40050 | 40050 | 39950 | 2409 |
| 553 | 20240819 | 113400 | 5108853100 | 40000 | 40050 | 40050 | 40000 | 372 |
| 554 | 20240819 | 113300 | 5093971600 | 40000 | 40050 | 40050 | 40000 | 575 |
| 555 | 20240819 | 113200 | 5070969250 | 40050 | 40050 | 40050 | 40000 | 288 |
| 556 | 20240819 | 113100 | 5059445900 | 40000 | 40050 | 40050 | 40000 | 543 |
| 557 | 20240819 | 113000 | 5037717650 | 40000 | 40000 | 40100 | 40000 | 570 |
| 558 | 20240819 | 112900 | 5014905950 | 40050 | 40050 | 40100 | 40000 | 194 |
| 559 | 20240819 | 112800 | 5007136550 | 40000 | 40100 | 40150 | 40000 | 448 |
| 560 | 20240819 | 112700 | 4989184150 | 40100 | 40150 | 40150 | 40000 | 226 |
| 561 | 20240819 | 112600 | 4980128200 | 40150 | 40050 | 40150 | 40000 | 690 |
| 562 | 20240819 | 112500 | 4952494400 | 40000 | 40050 | 40100 | 40000 | 612 |
| 563 | 20240819 | 112400 | 4927998900 | 40100 | 40000 | 40100 | 40000 | 566 |
| 564 | 20240819 | 112300 | 4905345950 | 40050 | 40050 | 40050 | 40000 | 150 |
| 565 | 20240819 | 112200 | 4899343900 | 40050 | 40000 | 40100 | 40000 | 546 |
| 566 | 20240819 | 112100 | 4877487900 | 40000 | 40100 | 40100 | 40000 | 3651 |
| 567 | 20240819 | 112000 | 4731257450 | 40150 | 40150 | 40150 | 40050 | 271 |
| 568 | 20240819 | 111900 | 4720390350 | 40100 | 40100 | 40150 | 40100 | 255 |
| 569 | 20240819 | 111800 | 4710164350 | 40150 | 40150 | 40150 | 40100 | 149 |
| 570 | 20240819 | 111700 | 4704189150 | 40100 | 40100 | 40200 | 40050 | 554 |
| 571 | 20240819 | 111600 | 4681983500 | 40100 | 40100 | 40150 | 40100 | 327 |
| 572 | 20240819 | 111500 | 4668870600 | 40100 | 40100 | 40150 | 40100 | 118 |
| 573 | 20240819 | 111400 | 4664138400 | 40150 | 40100 | 40150 | 40050 | 419 |
| 574 | 20240819 | 111300 | 4647338350 | 40150 | 40100 | 40150 | 40050 | 198 |
| 575 | 20240819 | 111200 | 4639396300 | 40050 | 40050 | 40100 | 40050 | 425 |
| 576 | 20240819 | 111100 | 4622367200 | 40100 | 40150 | 40150 | 40050 | 425 |
| 577 | 20240819 | 111000 | 4605334500 | 40100 | 40150 | 40150 | 40050 | 237 |
| 578 | 20240819 | 110900 | 4595832850 | 40100 | 40150 | 40150 | 40050 | 614 |
| 579 | 20240819 | 110800 | 4571234200 | 40100 | 40100 | 40150 | 40050 | 252 |
| 580 | 20240819 | 110700 | 4561128750 | 40100 | 40050 | 40150 | 40050 | 174 |
| 581 | 20240819 | 110600 | 4554154700 | 40150 | 40150 | 40150 | 40050 | 328 |
| 582 | 20240819 | 110500 | 4541000500 | 40150 | 40150 | 40150 | 40050 | 218 |
| 583 | 20240819 | 110400 | 4532261950 | 40150 | 40100 | 40150 | 40100 | 158 |
| 584 | 20240819 | 110300 | 4525925750 | 40200 | 40050 | 40200 | 40050 | 472 |
| 585 | 20240819 | 110200 | 4507001150 | 40100 | 40100 | 40100 | 40050 | 114 |
| 586 | 20240819 | 110100 | 4502430100 | 40150 | 40100 | 40150 | 40050 | 830 |
| 587 | 20240819 | 110000 | 4469179000 | 40150 | 40150 | 40150 | 40100 | 128 |
| 588 | 20240819 | 105900 | 4464044850 | 40100 | 40200 | 40200 | 40100 | 281 |
| 589 | 20240819 | 105800 | 4452768900 | 40150 | 40100 | 40150 | 40100 | 159 |
| 590 | 20240819 | 105700 | 4446390650 | 40100 | 40150 | 40150 | 40050 | 158 |
| 591 | 20240819 | 105600 | 4440060150 | 40150 | 40100 | 40150 | 40100 | 521 |
| 592 | 20240819 | 105500 | 4419165850 | 40100 | 40100 | 40100 | 40050 | 468 |
| 593 | 20240819 | 105400 | 4400399900 | 40100 | 40100 | 40150 | 40050 | 533 |
| 594 | 20240819 | 105300 | 4379032700 | 40100 | 40150 | 40150 | 40050 | 595 |
| 595 | 20240819 | 105200 | 4355193300 | 40100 | 40150 | 40150 | 40050 | 199 |
| 596 | 20240819 | 105100 | 4347217150 | 40050 | 40150 | 40150 | 40050 | 2229 |
| 597 | 20240819 | 105000 | 4257844100 | 40150 | 40100 | 40200 | 40100 | 196 |
| 598 | 20240819 | 104900 | 4249976200 | 40150 | 40150 | 40200 | 40150 | 189 |
| 599 | 20240819 | 104800 | 4242387650 | 40200 | 40150 | 40200 | 40100 | 118 |
| 600 | 20240819 | 104700 | 4237650300 | 40150 | 40150 | 40250 | 40100 | 560 |
| 601 | 20240819 | 104600 | 4215148100 | 40150 | 40100 | 40150 | 40100 | 249 |
| 602 | 20240819 | 104500 | 4205159150 | 40150 | 40100 | 40200 | 40100 | 661 |
| 603 | 20240819 | 104400 | 4178624800 | 40150 | 40100 | 40150 | 40100 | 299 |
| 604 | 20240819 | 104300 | 4166628450 | 40100 | 40150 | 40150 | 40100 | 258 |
| 605 | 20240819 | 104200 | 4156274800 | 40200 | 40150 | 40200 | 40100 | 153 |
| 606 | 20240819 | 104100 | 4150131400 | 40200 | 40100 | 40200 | 40100 | 228 |
| 607 | 20240819 | 104000 | 4140987850 | 40200 | 40150 | 40200 | 40100 | 466 |
| 608 | 20240819 | 103900 | 4122280750 | 40150 | 40250 | 40250 | 40150 | 107 |
| 609 | 20240819 | 103800 | 4117976050 | 40250 | 40150 | 40250 | 40100 | 369 |
| 610 | 20240819 | 103700 | 4103145250 | 40150 | 40150 | 40200 | 40100 | 104 |
| 611 | 20240819 | 103600 | 4098971950 | 40150 | 40150 | 40200 | 40100 | 269 |
| 612 | 20240819 | 103500 | 4088176550 | 40200 | 40150 | 40200 | 40150 | 158 |
| 613 | 20240819 | 103400 | 4081832700 | 40100 | 40100 | 40200 | 40100 | 687 |
| 614 | 20240819 | 103300 | 4054278750 | 40100 | 40050 | 40100 | 40050 | 1615 |
| 615 | 20240819 | 103200 | 3989529450 | 40100 | 40050 | 40100 | 40050 | 739 |
| 616 | 20240819 | 103100 | 3959929600 | 40050 | 40000 | 40050 | 39950 | 625 |
| 617 | 20240819 | 103000 | 3934932250 | 40000 | 39950 | 40000 | 39950 | 268 |
| 618 | 20240819 | 102900 | 3924222650 | 39950 | 39950 | 40050 | 39900 | 39 |
| 619 | 20240819 | 102800 | 3922664300 | 40000 | 39950 | 40000 | 39900 | 616 |
| 620 | 20240819 | 102700 | 3898049250 | 39900 | 40000 | 40000 | 39900 | 951 |
| 621 | 20240819 | 102600 | 3860082850 | 39950 | 40000 | 40050 | 39950 | 296 |
| 622 | 20240819 | 102500 | 3848251150 | 40000 | 40000 | 40000 | 39950 | 408 |
| 623 | 20240819 | 102400 | 3831947100 | 40000 | 39950 | 40000 | 39950 | 341 |
| 624 | 20240819 | 102300 | 3818316300 | 39950 | 40000 | 40000 | 39950 | 584 |
| 625 | 20240819 | 102200 | 3794981250 | 40000 | 40000 | 40000 | 39950 | 191 |
| 626 | 20240819 | 102100 | 3787348750 | 39950 | 40000 | 40050 | 39900 | 498 |
| 627 | 20240819 | 102000 | 3767452050 | 40000 | 39950 | 40050 | 39900 | 2090 |
| 628 | 20240819 | 101900 | 3683901200 | 39950 | 39950 | 40000 | 39900 | 1655 |
| 629 | 20240819 | 101800 | 3617788700 | 40000 | 40000 | 40050 | 39950 | 1368 |
| 630 | 20240819 | 101700 | 3563119800 | 39950 | 40050 | 40050 | 39950 | 681 |
| 631 | 20240819 | 101600 | 3535872900 | 40050 | 40050 | 40050 | 39950 | 5085 |
| 632 | 20240819 | 101500 | 3332492350 | 40050 | 40100 | 40100 | 40000 | 60 |
| 633 | 20240819 | 101400 | 3330091600 | 40100 | 40050 | 40100 | 40000 | 242 |
| 634 | 20240819 | 101300 | 3320398100 | 40050 | 40100 | 40100 | 40000 | 258 |
| 635 | 20240819 | 101200 | 3310063250 | 40050 | 40050 | 40100 | 40000 | 2998 |
| 636 | 20240819 | 101100 | 3189987650 | 40100 | 40100 | 40100 | 40050 | 480 |
| 637 | 20240819 | 101000 | 3170759600 | 40100 | 40100 | 40150 | 40050 | 310 |
| 638 | 20240819 | 100900 | 3158326250 | 40050 | 40050 | 40100 | 40050 | 353 |
| 639 | 20240819 | 100800 | 3144184000 | 40100 | 40100 | 40100 | 40050 | 1021 |
| 640 | 20240819 | 100700 | 3103246100 | 40100 | 40050 | 40150 | 40050 | 546 |
| 641 | 20240819 | 100600 | 3081355450 | 40050 | 40100 | 40100 | 40050 | 339 |
| 642 | 20240819 | 100500 | 3067777600 | 40050 | 40100 | 40100 | 40050 | 1029 |
| 643 | 20240819 | 100400 | 3026542400 | 40150 | 40200 | 40200 | 40100 | 1516 |
| 644 | 20240819 | 100300 | 2965711600 | 40200 | 40200 | 40200 | 40150 | 941 |
| 645 | 20240819 | 100200 | 2927922350 | 40150 | 40200 | 40200 | 40150 | 330 |
| 646 | 20240819 | 100100 | 2914667050 | 40200 | 40300 | 40350 | 40200 | 2556 |
| 647 | 20240819 | 100000 | 2811834900 | 40300 | 40350 | 40400 | 40300 | 2406 |
| 648 | 20240819 | 095900 | 2714742750 | 40400 | 40400 | 40400 | 40350 | 978 |
| 649 | 20240819 | 095800 | 2675262800 | 40350 | 40400 | 40400 | 40350 | 2866 |
| 650 | 20240819 | 095700 | 2559617500 | 40400 | 40350 | 40400 | 40350 | 108 |
| 651 | 20240819 | 095600 | 2555259300 | 40350 | 40400 | 40450 | 40350 | 230 |
| 652 | 20240819 | 095500 | 2545972250 | 40400 | 40300 | 40400 | 40300 | 466 |
| 653 | 20240819 | 095400 | 2527174950 | 40300 | 40350 | 40400 | 40250 | 273 |
| 654 | 20240819 | 095300 | 2516162950 | 40350 | 40350 | 40400 | 40250 | 334 |
| 655 | 20240819 | 095200 | 2502685100 | 40300 | 40250 | 40350 | 40250 | 310 |
| 656 | 20240819 | 095100 | 2490190750 | 40350 | 40300 | 40350 | 40300 | 299 |
| 657 | 20240819 | 095000 | 2478140100 | 40350 | 40400 | 40400 | 40300 | 661 |
| 658 | 20240819 | 094900 | 2451489750 | 40350 | 40350 | 40400 | 40250 | 376 |
| 659 | 20240819 | 094800 | 2436322700 | 40350 | 40300 | 40400 | 40250 | 3028 |
| 660 | 20240819 | 094700 | 2314236900 | 40300 | 40300 | 40350 | 40300 | 411 |
| 661 | 20240819 | 094600 | 2297663600 | 40300 | 40350 | 40350 | 40250 | 449 |
| 662 | 20240819 | 094500 | 2279568650 | 40350 | 40300 | 40400 | 40300 | 949 |
| 663 | 20240819 | 094400 | 2241311150 | 40400 | 40400 | 40400 | 40350 | 209 |
| 664 | 20240819 | 094300 | 2232875300 | 40400 | 40400 | 40400 | 40300 | 1312 |
| 665 | 20240819 | 094200 | 2179932450 | 40400 | 40350 | 40450 | 40350 | 252 |
| 666 | 20240819 | 094100 | 2169756150 | 40400 | 40400 | 40450 | 40350 | 216 |
| 667 | 20240819 | 094000 | 2161033300 | 40350 | 40400 | 40400 | 40350 | 417 |
| 668 | 20240819 | 093900 | 2144198500 | 40400 | 40500 | 40500 | 40400 | 193 |
| 669 | 20240819 | 093800 | 2136386550 | 40450 | 40400 | 40450 | 40350 | 637 |
| 670 | 20240819 | 093700 | 2110644400 | 40400 | 40450 | 40450 | 40400 | 1093 |
| 671 | 20240819 | 093600 | 2066472250 | 40450 | 40400 | 40500 | 40400 | 83 |
| 672 | 20240819 | 093500 | 2063117000 | 40400 | 40550 | 40550 | 40400 | 220 |
| 673 | 20240819 | 093400 | 2054202150 | 40550 | 40450 | 40550 | 40400 | 787 |
| 674 | 20240819 | 093300 | 2022370800 | 40450 | 40500 | 40500 | 40450 | 537 |
| 675 | 20240819 | 093200 | 2000642200 | 40550 | 40550 | 40550 | 40450 | 144 |
| 676 | 20240819 | 093100 | 1994813600 | 40550 | 40550 | 40600 | 40400 | 429 |
| 677 | 20240819 | 093000 | 1977455950 | 40500 | 40600 | 40700 | 40500 | 6374 |
| 678 | 20240819 | 092900 | 1718641050 | 40600 | 40450 | 40600 | 40450 | 715 |
| 679 | 20240819 | 092800 | 1689702400 | 40400 | 40400 | 40450 | 40400 | 271 |
| 680 | 20240819 | 092700 | 1678744900 | 40350 | 40450 | 40450 | 40350 | 1107 |
| 681 | 20240819 | 092600 | 1634035200 | 40450 | 40600 | 40650 | 40450 | 3102 |
| 682 | 20240819 | 092500 | 1508460100 | 40650 | 40650 | 40650 | 40600 | 1187 |
| 683 | 20240819 | 092400 | 1460264600 | 40650 | 40700 | 40700 | 40600 | 156 |
| 684 | 20240819 | 092300 | 1453925450 | 40650 | 40700 | 40700 | 40650 | 62 |
| 685 | 20240819 | 092200 | 1451404850 | 40600 | 40700 | 40750 | 40600 | 673 |
| 686 | 20240819 | 092100 | 1424060400 | 40700 | 40750 | 40800 | 40700 | 393 |
| 687 | 20240819 | 092000 | 1408053250 | 40800 | 40850 | 40850 | 40750 | 369 |
| 688 | 20240819 | 091900 | 1392993400 | 40850 | 40900 | 40900 | 40800 | 727 |
| 689 | 20240819 | 091800 | 1363327150 | 40850 | 40900 | 40900 | 40800 | 123 |
| 690 | 20240819 | 091700 | 1358299850 | 40900 | 40850 | 40900 | 40800 | 393 |
| 691 | 20240819 | 091600 | 1342247450 | 40850 | 40800 | 40850 | 40800 | 1109 |
| 692 | 20240819 | 091500 | 1296973300 | 40800 | 40800 | 40800 | 40750 | 940 |
| 693 | 20240819 | 091400 | 1258624900 | 40800 | 40900 | 40950 | 40750 | 1450 |
| 694 | 20240819 | 091300 | 1199359950 | 40950 | 40750 | 40950 | 40700 | 4671 |
| 695 | 20240819 | 091200 | 1008648950 | 40800 | 40650 | 40800 | 40600 | 2191 |
| 696 | 20240819 | 091100 | 919470100 | 40650 | 40650 | 40650 | 40600 | 434 |
| 697 | 20240819 | 091000 | 901845500 | 40650 | 40650 | 40700 | 40650 | 183 |
| 698 | 20240819 | 090900 | 894406450 | 40650 | 40800 | 40800 | 40650 | 3708 |
| 699 | 20240819 | 090800 | 743657700 | 40800 | 40700 | 40800 | 40700 | 2255 |
| 700 | 20240819 | 090700 | 651793650 | 40700 | 40650 | 40750 | 40650 | 1565 |
| 701 | 20240819 | 090600 | 588109650 | 40700 | 40700 | 40700 | 40650 | 843 |
| 702 | 20240819 | 090500 | 553808550 | 40700 | 40600 | 40700 | 40500 | 1571 |
| 703 | 20240819 | 090400 | 489962400 | 40650 | 40450 | 40650 | 40350 | 1904 |
| 704 | 20240819 | 090300 | 412946100 | 40400 | 40400 | 40550 | 40400 | 1505 |
| 705 | 20240819 | 090200 | 352093350 | 40350 | 40200 | 40400 | 40200 | 1531 |
| 706 | 20240819 | 090100 | 290408700 | 40200 | 40150 | 40250 | 40000 | 1264 |
| 707 | 20240819 | 090000 | 239806700 | 40150 | 40350 | 40350 | 39900 | 5840 |