38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 204500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 3 | 20240820 | 204400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240820 | 204300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240820 | 204200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240820 | 204100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240820 | 204000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240820 | 203900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240820 | 203800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240820 | 203700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240820 | 203600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240820 | 203500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240820 | 203400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240820 | 203300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240820 | 203200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240820 | 203100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240820 | 203000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240820 | 202900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240820 | 202800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240820 | 202700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240820 | 202600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240820 | 202500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240820 | 202400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240820 | 202300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240820 | 202200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240820 | 202100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240820 | 202000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240820 | 201900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240820 | 201800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240820 | 201700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240820 | 201600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240820 | 201500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 33 | 20240820 | 201400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240820 | 201300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240820 | 201200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240820 | 201100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240820 | 201000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240820 | 200900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240820 | 200800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240820 | 200700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240820 | 200600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240820 | 200500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240820 | 200400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240820 | 200300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240820 | 200200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240820 | 200100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240820 | 200000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240820 | 195900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240820 | 195800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240820 | 195700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240820 | 195600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240820 | 195500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240820 | 195400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240820 | 195300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240820 | 195200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240820 | 195100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240820 | 195000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240820 | 194900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240820 | 194800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240820 | 194700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240820 | 194600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240820 | 194500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 63 | 20240820 | 194400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240820 | 194300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240820 | 194200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240820 | 194100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240820 | 194000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240820 | 193900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240820 | 193800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240820 | 193700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240820 | 193600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240820 | 193500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240820 | 193400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240820 | 193300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240820 | 193200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240820 | 193100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240820 | 193000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240820 | 192900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240820 | 192800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240820 | 192700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240820 | 192600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240820 | 192500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240820 | 192400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240820 | 192300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240820 | 192200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240820 | 192100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240820 | 192000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240820 | 191900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240820 | 191800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240820 | 191700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240820 | 191600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240820 | 191500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 93 | 20240820 | 191400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240820 | 191300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240820 | 191200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240820 | 191100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240820 | 191000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240820 | 190900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240820 | 190800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240820 | 190700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240820 | 190600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240820 | 190500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240820 | 190400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240820 | 190300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240820 | 190200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240820 | 190100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240820 | 190000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240820 | 185900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240820 | 185800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240820 | 185700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240820 | 185600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240820 | 185500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240820 | 185400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240820 | 185300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240820 | 185200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240820 | 185100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240820 | 185000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240820 | 184900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240820 | 184800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240820 | 184700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240820 | 184600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240820 | 184500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 123 | 20240820 | 184400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240820 | 184300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240820 | 184200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240820 | 184100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240820 | 184000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240820 | 183900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240820 | 183800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240820 | 183700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240820 | 183600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240820 | 183500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240820 | 183400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240820 | 183300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240820 | 183200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240820 | 183100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240820 | 183000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240820 | 182900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240820 | 182800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240820 | 182700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240820 | 182600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240820 | 182500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240820 | 182400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240820 | 182300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240820 | 182200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240820 | 182100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240820 | 182000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240820 | 181900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240820 | 181800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240820 | 181700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240820 | 181600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240820 | 181500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 153 | 20240820 | 181400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240820 | 181300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240820 | 181200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240820 | 181100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240820 | 181000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240820 | 180900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240820 | 180800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240820 | 180700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240820 | 180600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240820 | 180500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240820 | 180400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240820 | 180300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240820 | 180200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240820 | 180100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240820 | 180000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240820 | 175900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240820 | 175800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240820 | 175700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240820 | 175600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240820 | 175500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240820 | 175400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240820 | 175300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240820 | 175200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240820 | 175100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240820 | 175000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240820 | 174900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240820 | 174800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240820 | 174700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240820 | 174600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240820 | 174500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 183 | 20240820 | 174400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240820 | 174300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240820 | 174200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240820 | 174100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240820 | 174000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240820 | 173900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240820 | 173800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240820 | 173700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240820 | 173600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240820 | 173500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240820 | 173400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240820 | 173300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240820 | 173200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240820 | 173100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240820 | 173000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240820 | 172900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240820 | 172800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240820 | 172700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240820 | 172600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240820 | 172500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240820 | 172400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240820 | 172300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240820 | 172200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240820 | 172100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240820 | 172000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240820 | 171900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240820 | 171800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240820 | 171700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240820 | 171600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240820 | 171500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 213 | 20240820 | 171400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240820 | 171300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240820 | 171200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240820 | 171100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240820 | 171000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240820 | 170900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240820 | 170800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240820 | 170700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240820 | 170600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240820 | 170500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240820 | 170400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240820 | 170300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240820 | 170200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240820 | 170100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240820 | 170000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240820 | 165900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240820 | 165800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240820 | 165700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240820 | 165600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240820 | 165500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240820 | 165400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240820 | 165300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240820 | 165200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240820 | 165100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240820 | 165000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240820 | 164900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240820 | 164800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240820 | 164700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240820 | 164600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240820 | 164500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 243 | 20240820 | 164400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240820 | 164300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240820 | 164200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240820 | 164100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240820 | 164000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240820 | 163900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240820 | 163800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240820 | 163700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240820 | 163600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240820 | 163500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240820 | 163400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240820 | 163300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240820 | 163200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240820 | 163100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240820 | 163000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240820 | 162900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240820 | 162800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240820 | 162700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240820 | 162600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20240820 | 162500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20240820 | 162400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20240820 | 162300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20240820 | 162200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20240820 | 162100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20240820 | 162000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20240820 | 161900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20240820 | 161800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20240820 | 161700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20240820 | 161600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20240820 | 161500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 273 | 20240820 | 161400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20240820 | 161300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20240820 | 161200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20240820 | 161100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20240820 | 161000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20240820 | 160900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20240820 | 160800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20240820 | 160700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20240820 | 160600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20240820 | 160500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20240820 | 160400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20240820 | 160300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20240820 | 160200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20240820 | 160100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20240820 | 160000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20240820 | 155900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20240820 | 155800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20240820 | 155700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20240820 | 155600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20240820 | 155500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20240820 | 155400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240820 | 155300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240820 | 155200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240820 | 155100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240820 | 155000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240820 | 154900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240820 | 154800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240820 | 154700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240820 | 154600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240820 | 154500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 303 | 20240820 | 154400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20240820 | 154300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20240820 | 154200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20240820 | 154100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20240820 | 154000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20240820 | 153900 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20240820 | 153800 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20240820 | 153700 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20240820 | 153600 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20240820 | 153500 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20240820 | 153400 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20240820 | 153300 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20240820 | 153200 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20240820 | 153100 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20240820 | 153000 | 11986227850 | 39800 | 39800 | 39800 | 39800 | 16691 |
| 318 | 20240820 | 152900 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 319 | 20240820 | 152800 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 320 | 20240820 | 152700 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 321 | 20240820 | 152600 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 322 | 20240820 | 152500 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 323 | 20240820 | 152400 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 324 | 20240820 | 152300 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 325 | 20240820 | 152200 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 326 | 20240820 | 152100 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 327 | 20240820 | 152000 | 11321926050 | 39850 | 39850 | 39850 | 39850 | 0 |
| 328 | 20240820 | 151900 | 11321926050 | 39850 | 39900 | 39950 | 39850 | 975 |
| 329 | 20240820 | 151800 | 11283006000 | 39850 | 39950 | 39950 | 39850 | 613 |
| 330 | 20240820 | 151700 | 11258531250 | 39900 | 39950 | 39950 | 39900 | 915 |
| 331 | 20240820 | 151600 | 11221995600 | 39900 | 39900 | 39950 | 39900 | 602 |
| 332 | 20240820 | 151500 | 11197962900 | 39950 | 39850 | 39950 | 39850 | 1816 |
| 333 | 20240820 | 151400 | 11125506100 | 39900 | 39950 | 39950 | 39850 | 1693 |
| 334 | 20240820 | 151300 | 11057932300 | 39950 | 39900 | 39950 | 39850 | 1524 |
| 335 | 20240820 | 151200 | 10997064800 | 39950 | 39900 | 39950 | 39850 | 3173 |
| 336 | 20240820 | 151100 | 10870441500 | 39850 | 39850 | 39900 | 39800 | 1742 |
| 337 | 20240820 | 151000 | 10801055600 | 39850 | 39900 | 39900 | 39800 | 2833 |
| 338 | 20240820 | 150900 | 10688197750 | 39900 | 39900 | 39950 | 39850 | 2342 |
| 339 | 20240820 | 150800 | 10594790150 | 39850 | 39850 | 39950 | 39850 | 1122 |
| 340 | 20240820 | 150700 | 10550026000 | 39900 | 39950 | 39950 | 39850 | 599 |
| 341 | 20240820 | 150600 | 10526124850 | 39900 | 39950 | 39950 | 39850 | 847 |
| 342 | 20240820 | 150500 | 10492310500 | 39850 | 39950 | 39950 | 39850 | 533 |
| 343 | 20240820 | 150400 | 10471032300 | 39950 | 39950 | 39950 | 39900 | 833 |
| 344 | 20240820 | 150300 | 10437774200 | 39950 | 39900 | 39950 | 39900 | 1247 |
| 345 | 20240820 | 150200 | 10387982000 | 39950 | 39900 | 39950 | 39850 | 731 |
| 346 | 20240820 | 150100 | 10358826100 | 39900 | 39900 | 39900 | 39850 | 667 |
| 347 | 20240820 | 150000 | 10332224550 | 39900 | 39900 | 39950 | 39850 | 792 |
| 348 | 20240820 | 145900 | 10300625600 | 39900 | 39900 | 39950 | 39850 | 675 |
| 349 | 20240820 | 145800 | 10273705350 | 39850 | 39900 | 39950 | 39850 | 680 |
| 350 | 20240820 | 145700 | 10246584800 | 39850 | 39900 | 39900 | 39850 | 1139 |
| 351 | 20240820 | 145600 | 10201153000 | 39900 | 39850 | 39950 | 39800 | 3445 |
| 352 | 20240820 | 145500 | 10063705450 | 39800 | 39850 | 39900 | 39800 | 3177 |
| 353 | 20240820 | 145400 | 9937143000 | 39800 | 39900 | 39900 | 39800 | 3928 |
| 354 | 20240820 | 145300 | 9780655450 | 39850 | 39850 | 39900 | 39850 | 1109 |
| 355 | 20240820 | 145200 | 9736454750 | 39850 | 39900 | 39900 | 39850 | 633 |
| 356 | 20240820 | 145100 | 9711228400 | 39900 | 39900 | 39900 | 39850 | 314 |
| 357 | 20240820 | 145000 | 9698714650 | 39900 | 39850 | 39900 | 39850 | 886 |
| 358 | 20240820 | 144900 | 9663390500 | 39850 | 39900 | 39900 | 39850 | 1260 |
| 359 | 20240820 | 144800 | 9613135750 | 39850 | 39850 | 39900 | 39850 | 288 |
| 360 | 20240820 | 144700 | 9601658250 | 39850 | 39900 | 39900 | 39850 | 2456 |
| 361 | 20240820 | 144600 | 9503696900 | 39900 | 39900 | 39900 | 39850 | 1305 |
| 362 | 20240820 | 144500 | 9451672100 | 39900 | 39900 | 39900 | 39850 | 435 |
| 363 | 20240820 | 144400 | 9434333600 | 39900 | 39900 | 39900 | 39850 | 910 |
| 364 | 20240820 | 144300 | 9398068100 | 39900 | 39850 | 39900 | 39850 | 283 |
| 365 | 20240820 | 144200 | 9386789900 | 39850 | 39900 | 39950 | 39850 | 1904 |
| 366 | 20240820 | 144100 | 9310819950 | 39900 | 39950 | 39950 | 39900 | 393 |
| 367 | 20240820 | 144000 | 9295137300 | 39950 | 39950 | 39950 | 39900 | 2441 |
| 368 | 20240820 | 143900 | 9197643000 | 39900 | 39950 | 39950 | 39900 | 935 |
| 369 | 20240820 | 143800 | 9160335050 | 39950 | 39950 | 39950 | 39900 | 606 |
| 370 | 20240820 | 143700 | 9136148450 | 39950 | 39900 | 39950 | 39900 | 417 |
| 371 | 20240820 | 143600 | 9119508250 | 39900 | 39950 | 39950 | 39900 | 1356 |
| 372 | 20240820 | 143500 | 9065401500 | 39900 | 39900 | 39950 | 39900 | 914 |
| 373 | 20240820 | 143400 | 9028902400 | 39900 | 39900 | 39950 | 39900 | 417 |
| 374 | 20240820 | 143300 | 9012261100 | 39900 | 40000 | 40000 | 39900 | 634 |
| 375 | 20240820 | 143200 | 8986951850 | 39950 | 39950 | 40000 | 39950 | 331 |
| 376 | 20240820 | 143100 | 8973726950 | 40000 | 40000 | 40000 | 39950 | 473 |
| 377 | 20240820 | 143000 | 8954823750 | 40000 | 40000 | 40000 | 39950 | 134 |
| 378 | 20240820 | 142900 | 8949469550 | 39950 | 40000 | 40000 | 39950 | 680 |
| 379 | 20240820 | 142800 | 8922287850 | 40000 | 39950 | 40000 | 39950 | 441 |
| 380 | 20240820 | 142700 | 8904663450 | 40000 | 40050 | 40050 | 40000 | 489 |
| 381 | 20240820 | 142600 | 8885095550 | 40000 | 39950 | 40050 | 39950 | 1539 |
| 382 | 20240820 | 142500 | 8823555500 | 40000 | 40000 | 40000 | 39950 | 256 |
| 383 | 20240820 | 142400 | 8813327000 | 40000 | 39950 | 40000 | 39950 | 676 |
| 384 | 20240820 | 142300 | 8786303850 | 40000 | 39900 | 40000 | 39850 | 2407 |
| 385 | 20240820 | 142200 | 8690220100 | 39950 | 39900 | 39950 | 39900 | 730 |
| 386 | 20240820 | 142100 | 8661091850 | 39900 | 39900 | 39950 | 39900 | 1272 |
| 387 | 20240820 | 142000 | 8610332650 | 39950 | 39950 | 39950 | 39900 | 472 |
| 388 | 20240820 | 141900 | 8591491750 | 39900 | 39900 | 39950 | 39900 | 350 |
| 389 | 20240820 | 141800 | 8577526150 | 39950 | 39900 | 39950 | 39900 | 712 |
| 390 | 20240820 | 141700 | 8549100850 | 39950 | 39950 | 39950 | 39900 | 266 |
| 391 | 20240820 | 141600 | 8538481550 | 39950 | 39950 | 39950 | 39900 | 669 |
| 392 | 20240820 | 141500 | 8511779400 | 39950 | 40000 | 40000 | 39900 | 630 |
| 393 | 20240820 | 141400 | 8486614400 | 40000 | 40000 | 40000 | 39950 | 657 |
| 394 | 20240820 | 141300 | 8460352950 | 40000 | 39950 | 40000 | 39950 | 366 |
| 395 | 20240820 | 141200 | 8445730300 | 40000 | 39950 | 40000 | 39950 | 355 |
| 396 | 20240820 | 141100 | 8431541000 | 40000 | 39950 | 40050 | 39900 | 2366 |
| 397 | 20240820 | 141000 | 8336993250 | 39900 | 39900 | 39950 | 39900 | 360 |
| 398 | 20240820 | 140900 | 8322628750 | 39900 | 39950 | 39950 | 39900 | 458 |
| 399 | 20240820 | 140800 | 8304347400 | 39950 | 39950 | 40000 | 39900 | 267 |
| 400 | 20240820 | 140700 | 8293682950 | 40000 | 39900 | 40000 | 39900 | 1323 |
| 401 | 20240820 | 140600 | 8240818800 | 39950 | 39950 | 40000 | 39900 | 383 |
| 402 | 20240820 | 140500 | 8225528800 | 40000 | 39950 | 40000 | 39950 | 914 |
| 403 | 20240820 | 140400 | 8189007500 | 39950 | 40000 | 40000 | 39950 | 383 |
| 404 | 20240820 | 140300 | 8173700650 | 40000 | 40000 | 40050 | 39950 | 3624 |
| 405 | 20240820 | 140200 | 8028805150 | 40050 | 40000 | 40050 | 40000 | 2536 |
| 406 | 20240820 | 140100 | 7927345400 | 40050 | 40100 | 40100 | 40000 | 940 |
| 407 | 20240820 | 140000 | 7889703200 | 40100 | 40100 | 40100 | 40050 | 38 |
| 408 | 20240820 | 135900 | 7888179750 | 40100 | 40100 | 40100 | 40050 | 933 |
| 409 | 20240820 | 135800 | 7850801800 | 40100 | 40000 | 40100 | 40000 | 1069 |
| 410 | 20240820 | 135700 | 7807987150 | 40100 | 40050 | 40100 | 40000 | 2707 |
| 411 | 20240820 | 135600 | 7699572350 | 40100 | 40050 | 40100 | 40050 | 191 |
| 412 | 20240820 | 135500 | 7691921400 | 40100 | 40100 | 40100 | 40050 | 205 |
| 413 | 20240820 | 135400 | 7683709750 | 40050 | 40150 | 40150 | 40050 | 873 |
| 414 | 20240820 | 135300 | 7648703000 | 40150 | 40150 | 40150 | 40100 | 244 |
| 415 | 20240820 | 135200 | 7638916500 | 40100 | 40200 | 40200 | 40100 | 1357 |
| 416 | 20240820 | 135100 | 7584444250 | 40200 | 40200 | 40200 | 40150 | 30 |
| 417 | 20240820 | 135000 | 7583238800 | 40200 | 40150 | 40200 | 40150 | 626 |
| 418 | 20240820 | 134900 | 7558092250 | 40200 | 40200 | 40200 | 40150 | 59 |
| 419 | 20240820 | 134800 | 7555720650 | 40150 | 40250 | 40250 | 40150 | 317 |
| 420 | 20240820 | 134700 | 7542977400 | 40200 | 40150 | 40250 | 40150 | 96 |
| 421 | 20240820 | 134600 | 7539116950 | 40250 | 40150 | 40250 | 40150 | 969 |
| 422 | 20240820 | 134500 | 7500159500 | 40200 | 40200 | 40200 | 40150 | 319 |
| 423 | 20240820 | 134400 | 7487338450 | 40200 | 40200 | 40200 | 40150 | 31 |
| 424 | 20240820 | 134300 | 7486092300 | 40200 | 40200 | 40200 | 40150 | 245 |
| 425 | 20240820 | 134200 | 7476243450 | 40200 | 40100 | 40200 | 40100 | 3120 |
| 426 | 20240820 | 134100 | 7351041700 | 40100 | 40200 | 40200 | 40050 | 820 |
| 427 | 20240820 | 134000 | 7318156200 | 40150 | 40200 | 40200 | 40150 | 245 |
| 428 | 20240820 | 133900 | 7308317750 | 40150 | 40250 | 40250 | 40150 | 743 |
| 429 | 20240820 | 133800 | 7278445600 | 40250 | 40250 | 40250 | 40200 | 32 |
| 430 | 20240820 | 133700 | 7277157700 | 40250 | 40250 | 40300 | 40200 | 816 |
| 431 | 20240820 | 133600 | 7244320250 | 40300 | 40300 | 40300 | 40250 | 104 |
| 432 | 20240820 | 133500 | 7240132950 | 40300 | 40300 | 40300 | 40250 | 769 |
| 433 | 20240820 | 133400 | 7209165200 | 40300 | 40250 | 40300 | 40250 | 57 |
| 434 | 20240820 | 133300 | 7206868200 | 40300 | 40300 | 40300 | 40250 | 86 |
| 435 | 20240820 | 133200 | 7203402650 | 40300 | 40300 | 40300 | 40300 | 35 |
| 436 | 20240820 | 133100 | 7201992150 | 40300 | 40250 | 40300 | 40250 | 141 |
| 437 | 20240820 | 133000 | 7196310100 | 40300 | 40300 | 40300 | 40250 | 19 |
| 438 | 20240820 | 132900 | 7195544500 | 40300 | 40300 | 40300 | 40250 | 34 |
| 439 | 20240820 | 132800 | 7194174350 | 40300 | 40300 | 40300 | 40250 | 661 |
| 440 | 20240820 | 132700 | 7167536200 | 40350 | 40350 | 40350 | 40300 | 757 |
| 441 | 20240820 | 132600 | 7136991450 | 40350 | 40350 | 40350 | 40300 | 51 |
| 442 | 20240820 | 132500 | 7134933650 | 40350 | 40300 | 40350 | 40300 | 117 |
| 443 | 20240820 | 132400 | 7130212950 | 40350 | 40300 | 40350 | 40250 | 617 |
| 444 | 20240820 | 132300 | 7105331400 | 40300 | 40250 | 40300 | 40200 | 2391 |
| 445 | 20240820 | 132200 | 7009046550 | 40250 | 40150 | 40250 | 40150 | 2754 |
| 446 | 20240820 | 132100 | 6898451050 | 40150 | 40150 | 40150 | 40100 | 31 |
| 447 | 20240820 | 132000 | 6897207050 | 40150 | 40150 | 40150 | 40100 | 179 |
| 448 | 20240820 | 131900 | 6890021250 | 40150 | 40150 | 40150 | 40100 | 141 |
| 449 | 20240820 | 131800 | 6884360400 | 40150 | 40150 | 40150 | 40100 | 1193 |
| 450 | 20240820 | 131700 | 6836462250 | 40150 | 40100 | 40150 | 40100 | 66 |
| 451 | 20240820 | 131600 | 6833812400 | 40150 | 40150 | 40150 | 40100 | 171 |
| 452 | 20240820 | 131500 | 6826946900 | 40150 | 40100 | 40150 | 40100 | 107 |
| 453 | 20240820 | 131400 | 6822650950 | 40150 | 40150 | 40150 | 40100 | 83 |
| 454 | 20240820 | 131300 | 6819321350 | 40150 | 40150 | 40150 | 40100 | 490 |
| 455 | 20240820 | 131200 | 6799648050 | 40150 | 40150 | 40150 | 40100 | 35 |
| 456 | 20240820 | 131100 | 6798243050 | 40150 | 40150 | 40150 | 40100 | 64 |
| 457 | 20240820 | 131000 | 6795674600 | 40150 | 40150 | 40150 | 40100 | 311 |
| 458 | 20240820 | 130900 | 6783188500 | 40150 | 40150 | 40150 | 40100 | 127 |
| 459 | 20240820 | 130800 | 6778089500 | 40150 | 40100 | 40150 | 40100 | 34 |
| 460 | 20240820 | 130700 | 6776724550 | 40150 | 40100 | 40150 | 40100 | 84 |
| 461 | 20240820 | 130600 | 6773354900 | 40150 | 40150 | 40150 | 40100 | 29 |
| 462 | 20240820 | 130500 | 6772190700 | 40150 | 40150 | 40150 | 40100 | 238 |
| 463 | 20240820 | 130400 | 6762635100 | 40150 | 40100 | 40150 | 40100 | 867 |
| 464 | 20240820 | 130300 | 6727867700 | 40050 | 40150 | 40150 | 40050 | 2157 |
| 465 | 20240820 | 130200 | 6641373450 | 40150 | 40150 | 40150 | 40100 | 447 |
| 466 | 20240820 | 130100 | 6623426500 | 40150 | 40150 | 40150 | 40100 | 214 |
| 467 | 20240820 | 130000 | 6614844550 | 40100 | 40150 | 40150 | 40100 | 147 |
| 468 | 20240820 | 125900 | 6608944600 | 40150 | 40100 | 40200 | 40100 | 641 |
| 469 | 20240820 | 125800 | 6583215500 | 40150 | 40100 | 40200 | 40100 | 993 |
| 470 | 20240820 | 125700 | 6543358350 | 40100 | 40150 | 40150 | 40100 | 122 |
| 471 | 20240820 | 125600 | 6538460200 | 40150 | 40150 | 40150 | 40100 | 498 |
| 472 | 20240820 | 125500 | 6518472750 | 40150 | 40250 | 40250 | 40150 | 1815 |
| 473 | 20240820 | 125400 | 6445537400 | 40300 | 40200 | 40300 | 40200 | 1418 |
| 474 | 20240820 | 125300 | 6388461850 | 40250 | 40250 | 40250 | 40200 | 101 |
| 475 | 20240820 | 125200 | 6384398600 | 40250 | 40250 | 40250 | 40200 | 874 |
| 476 | 20240820 | 125100 | 6349220200 | 40250 | 40250 | 40250 | 40200 | 59 |
| 477 | 20240820 | 125000 | 6346847950 | 40250 | 40200 | 40250 | 40200 | 865 |
| 478 | 20240820 | 124900 | 6312074450 | 40200 | 40200 | 40200 | 40200 | 54 |
| 479 | 20240820 | 124800 | 6309903650 | 40200 | 40200 | 40200 | 40150 | 417 |
| 480 | 20240820 | 124700 | 6293140450 | 40200 | 40200 | 40200 | 40150 | 198 |
| 481 | 20240820 | 124600 | 6285181400 | 40200 | 40250 | 40250 | 40200 | 810 |
| 482 | 20240820 | 124500 | 6252619050 | 40200 | 40250 | 40250 | 40200 | 65 |
| 483 | 20240820 | 124400 | 6250002900 | 40250 | 40250 | 40250 | 40200 | 194 |
| 484 | 20240820 | 124300 | 6242203250 | 40200 | 40200 | 40200 | 40150 | 3265 |
| 485 | 20240820 | 124200 | 6110958150 | 40200 | 40200 | 40200 | 40150 | 124 |
| 486 | 20240820 | 124100 | 6105975500 | 40200 | 40150 | 40200 | 40150 | 406 |
| 487 | 20240820 | 124000 | 6089661350 | 40200 | 40150 | 40200 | 40150 | 83 |
| 488 | 20240820 | 123900 | 6086326050 | 40150 | 40200 | 40200 | 40150 | 315 |
| 489 | 20240820 | 123800 | 6073671850 | 40150 | 40150 | 40200 | 40150 | 82 |
| 490 | 20240820 | 123700 | 6070376700 | 40150 | 40200 | 40200 | 40150 | 251 |
| 491 | 20240820 | 123600 | 6060296500 | 40200 | 40150 | 40200 | 40150 | 497 |
| 492 | 20240820 | 123500 | 6040334900 | 40200 | 40150 | 40200 | 40150 | 160 |
| 493 | 20240820 | 123400 | 6033907800 | 40150 | 40200 | 40200 | 40150 | 78 |
| 494 | 20240820 | 123300 | 6030775400 | 40150 | 40200 | 40200 | 40150 | 42 |
| 495 | 20240820 | 123200 | 6029088800 | 40200 | 40200 | 40200 | 40150 | 649 |
| 496 | 20240820 | 123100 | 6003024000 | 40150 | 40200 | 40200 | 40150 | 118 |
| 497 | 20240820 | 123000 | 5998280450 | 40200 | 40200 | 40200 | 40150 | 316 |
| 498 | 20240820 | 122900 | 5985577350 | 40200 | 40200 | 40200 | 40150 | 206 |
| 499 | 20240820 | 122800 | 5977303700 | 40200 | 40200 | 40200 | 40150 | 360 |
| 500 | 20240820 | 122700 | 5962840750 | 40150 | 40200 | 40200 | 40150 | 102 |
| 501 | 20240820 | 122600 | 5958744300 | 40200 | 40200 | 40200 | 40150 | 107 |
| 502 | 20240820 | 122500 | 5954444850 | 40200 | 40150 | 40200 | 40150 | 17 |
| 503 | 20240820 | 122400 | 5953761600 | 40150 | 40200 | 40200 | 40150 | 666 |
| 504 | 20240820 | 122300 | 5927015850 | 40200 | 40150 | 40200 | 40150 | 449 |
| 505 | 20240820 | 122200 | 5908980650 | 40200 | 40150 | 40200 | 40150 | 17 |
| 506 | 20240820 | 122100 | 5908298050 | 40200 | 40200 | 40200 | 40150 | 472 |
| 507 | 20240820 | 122000 | 5889327550 | 40200 | 40200 | 40200 | 40150 | 234 |
| 508 | 20240820 | 121900 | 5879925750 | 40200 | 40200 | 40200 | 40150 | 17 |
| 509 | 20240820 | 121800 | 5879242400 | 40200 | 40200 | 40200 | 40150 | 70 |
| 510 | 20240820 | 121700 | 5876428450 | 40200 | 40200 | 40200 | 40150 | 447 |
| 511 | 20240820 | 121600 | 5858475300 | 40200 | 40200 | 40200 | 40150 | 100 |
| 512 | 20240820 | 121500 | 5854457400 | 40200 | 40200 | 40200 | 40150 | 79 |
| 513 | 20240820 | 121400 | 5851281650 | 40200 | 40150 | 40200 | 40150 | 1689 |
| 514 | 20240820 | 121300 | 5783445550 | 40200 | 40250 | 40250 | 40200 | 2240 |
| 515 | 20240820 | 121200 | 5693385550 | 40250 | 40250 | 40250 | 40200 | 21 |
| 516 | 20240820 | 121100 | 5692540550 | 40200 | 40250 | 40250 | 40200 | 72 |
| 517 | 20240820 | 121000 | 5689645450 | 40250 | 40250 | 40250 | 40250 | 132 |
| 518 | 20240820 | 120900 | 5684332450 | 40200 | 40300 | 40300 | 40200 | 47 |
| 519 | 20240820 | 120800 | 5682441300 | 40300 | 40350 | 40350 | 40250 | 1072 |
| 520 | 20240820 | 120700 | 5639266700 | 40350 | 40300 | 40350 | 40300 | 61 |
| 521 | 20240820 | 120600 | 5636807550 | 40350 | 40350 | 40350 | 40300 | 178 |
| 522 | 20240820 | 120500 | 5629625300 | 40350 | 40350 | 40350 | 40300 | 256 |
| 523 | 20240820 | 120400 | 5619308050 | 40350 | 40350 | 40350 | 40300 | 38 |
| 524 | 20240820 | 120300 | 5617776050 | 40300 | 40350 | 40350 | 40300 | 164 |
| 525 | 20240820 | 120200 | 5611164150 | 40350 | 40350 | 40400 | 40300 | 466 |
| 526 | 20240820 | 120100 | 5592364400 | 40400 | 40250 | 40400 | 40250 | 1255 |
| 527 | 20240820 | 120000 | 5541776500 | 40300 | 40350 | 40350 | 40250 | 617 |
| 528 | 20240820 | 115900 | 5516923200 | 40350 | 40350 | 40350 | 40300 | 111 |
| 529 | 20240820 | 115800 | 5512447200 | 40350 | 40400 | 40400 | 40300 | 1357 |
| 530 | 20240820 | 115700 | 5457681750 | 40400 | 40350 | 40400 | 40350 | 943 |
| 531 | 20240820 | 115600 | 5419598450 | 40400 | 40400 | 40400 | 40400 | 68 |
| 532 | 20240820 | 115500 | 5416851250 | 40400 | 40350 | 40400 | 40350 | 209 |
| 533 | 20240820 | 115400 | 5408409700 | 40400 | 40400 | 40400 | 40350 | 112 |
| 534 | 20240820 | 115300 | 5403888850 | 40400 | 40400 | 40400 | 40350 | 57 |
| 535 | 20240820 | 115200 | 5401587600 | 40350 | 40400 | 40400 | 40350 | 249 |
| 536 | 20240820 | 115100 | 5391528100 | 40400 | 40400 | 40400 | 40350 | 248 |
| 537 | 20240820 | 115000 | 5381510650 | 40400 | 40400 | 40400 | 40350 | 198 |
| 538 | 20240820 | 114900 | 5373511500 | 40400 | 40400 | 40400 | 40400 | 133 |
| 539 | 20240820 | 114800 | 5368138300 | 40400 | 40400 | 40400 | 40350 | 204 |
| 540 | 20240820 | 114700 | 5359902450 | 40400 | 40400 | 40400 | 40350 | 159 |
| 541 | 20240820 | 114600 | 5353480550 | 40400 | 40400 | 40400 | 40350 | 55 |
| 542 | 20240820 | 114500 | 5351259450 | 40400 | 40400 | 40400 | 40350 | 48 |
| 543 | 20240820 | 114400 | 5349321200 | 40400 | 40400 | 40400 | 40350 | 212 |
| 544 | 20240820 | 114300 | 5340761050 | 40400 | 40400 | 40400 | 40350 | 20 |
| 545 | 20240820 | 114200 | 5339953250 | 40400 | 40400 | 40400 | 40350 | 112 |
| 546 | 20240820 | 114100 | 5335430900 | 40400 | 40400 | 40450 | 40400 | 486 |
| 547 | 20240820 | 114000 | 5315796400 | 40450 | 40400 | 40450 | 40400 | 200 |
| 548 | 20240820 | 113900 | 5307709400 | 40400 | 40450 | 40450 | 40400 | 108 |
| 549 | 20240820 | 113800 | 5303342700 | 40450 | 40450 | 40450 | 40400 | 25 |
| 550 | 20240820 | 113700 | 5302332400 | 40450 | 40400 | 40450 | 40400 | 268 |
| 551 | 20240820 | 113600 | 5291502250 | 40400 | 40350 | 40400 | 40350 | 256 |
| 552 | 20240820 | 113500 | 5281162900 | 40400 | 40450 | 40450 | 40400 | 1006 |
| 553 | 20240820 | 113400 | 5240518750 | 40450 | 40450 | 40450 | 40400 | 58 |
| 554 | 20240820 | 113300 | 5238172700 | 40450 | 40450 | 40450 | 40400 | 26 |
| 555 | 20240820 | 113200 | 5237121100 | 40450 | 40450 | 40450 | 40400 | 181 |
| 556 | 20240820 | 113100 | 5229799800 | 40450 | 40450 | 40450 | 40450 | 22 |
| 557 | 20240820 | 113000 | 5228909900 | 40450 | 40500 | 40500 | 40450 | 398 |
| 558 | 20240820 | 112900 | 5212810200 | 40500 | 40500 | 40500 | 40450 | 212 |
| 559 | 20240820 | 112800 | 5204225950 | 40500 | 40500 | 40500 | 40450 | 67 |
| 560 | 20240820 | 112700 | 5201514900 | 40500 | 40450 | 40500 | 40450 | 127 |
| 561 | 20240820 | 112600 | 5196373950 | 40500 | 40500 | 40500 | 40450 | 10 |
| 562 | 20240820 | 112500 | 5195969100 | 40450 | 40450 | 40550 | 40450 | 587 |
| 563 | 20240820 | 112400 | 5172218150 | 40550 | 40500 | 40550 | 40450 | 762 |
| 564 | 20240820 | 112300 | 5141357850 | 40500 | 40500 | 40500 | 40500 | 14 |
| 565 | 20240820 | 112200 | 5140790850 | 40450 | 40500 | 40500 | 40450 | 55 |
| 566 | 20240820 | 112100 | 5138563550 | 40500 | 40450 | 40500 | 40450 | 445 |
| 567 | 20240820 | 112000 | 5120556800 | 40450 | 40500 | 40500 | 40400 | 453 |
| 568 | 20240820 | 111900 | 5102232600 | 40500 | 40500 | 40500 | 40450 | 65 |
| 569 | 20240820 | 111800 | 5099602600 | 40500 | 40450 | 40500 | 40450 | 526 |
| 570 | 20240820 | 111700 | 5078325800 | 40500 | 40500 | 40500 | 40450 | 170 |
| 571 | 20240820 | 111600 | 5071441050 | 40450 | 40500 | 40500 | 40450 | 125 |
| 572 | 20240820 | 111500 | 5066378850 | 40450 | 40450 | 40500 | 40450 | 347 |
| 573 | 20240820 | 111400 | 5052342450 | 40450 | 40450 | 40500 | 40450 | 310 |
| 574 | 20240820 | 111300 | 5039802850 | 40400 | 40500 | 40500 | 40400 | 979 |
| 575 | 20240820 | 111200 | 5000209100 | 40500 | 40500 | 40550 | 40450 | 568 |
| 576 | 20240820 | 111100 | 4977203000 | 40500 | 40550 | 40550 | 40500 | 81 |
| 577 | 20240820 | 111000 | 4973921150 | 40550 | 40500 | 40550 | 40500 | 1062 |
| 578 | 20240820 | 110900 | 4930907150 | 40500 | 40500 | 40500 | 40450 | 328 |
| 579 | 20240820 | 110800 | 4917638500 | 40500 | 40500 | 40500 | 40500 | 58 |
| 580 | 20240820 | 110700 | 4915289500 | 40450 | 40500 | 40500 | 40450 | 159 |
| 581 | 20240820 | 110600 | 4908854350 | 40500 | 40450 | 40500 | 40400 | 380 |
| 582 | 20240820 | 110500 | 4893483350 | 40450 | 40450 | 40450 | 40400 | 180 |
| 583 | 20240820 | 110400 | 4886208600 | 40500 | 40500 | 40500 | 40450 | 75 |
| 584 | 20240820 | 110300 | 4883173150 | 40500 | 40350 | 40550 | 40300 | 4166 |
| 585 | 20240820 | 110200 | 4714626150 | 40350 | 40350 | 40350 | 40300 | 191 |
| 586 | 20240820 | 110100 | 4706921350 | 40350 | 40350 | 40350 | 40300 | 13 |
| 587 | 20240820 | 110000 | 4706396900 | 40350 | 40250 | 40350 | 40250 | 3306 |
| 588 | 20240820 | 105900 | 4573167650 | 40250 | 40250 | 40250 | 40200 | 132 |
| 589 | 20240820 | 105800 | 4567854750 | 40250 | 40250 | 40300 | 40200 | 2631 |
| 590 | 20240820 | 105700 | 4462073450 | 40250 | 40250 | 40300 | 40200 | 478 |
| 591 | 20240820 | 105600 | 4442832800 | 40250 | 40250 | 40250 | 40250 | 10 |
| 592 | 20240820 | 105500 | 4442430300 | 40200 | 40200 | 40250 | 40200 | 251 |
| 593 | 20240820 | 105400 | 4432330650 | 40250 | 40200 | 40250 | 40200 | 63 |
| 594 | 20240820 | 105300 | 4429795000 | 40250 | 40250 | 40250 | 40200 | 76 |
| 595 | 20240820 | 105200 | 4426736100 | 40300 | 40250 | 40300 | 40250 | 464 |
| 596 | 20240820 | 105100 | 4408058350 | 40250 | 40200 | 40300 | 40200 | 804 |
| 597 | 20240820 | 105000 | 4375689900 | 40250 | 40250 | 40250 | 40250 | 375 |
| 598 | 20240820 | 104900 | 4360596150 | 40250 | 40250 | 40250 | 40200 | 285 |
| 599 | 20240820 | 104800 | 4349124950 | 40300 | 40300 | 40300 | 40250 | 337 |
| 600 | 20240820 | 104700 | 4335559650 | 40250 | 40250 | 40250 | 40250 | 571 |
| 601 | 20240820 | 104600 | 4312576900 | 40300 | 40250 | 40300 | 40250 | 376 |
| 602 | 20240820 | 104500 | 4297438050 | 40300 | 40300 | 40300 | 40200 | 3008 |
| 603 | 20240820 | 104400 | 4176285550 | 40300 | 40350 | 40350 | 40300 | 169 |
| 604 | 20240820 | 104300 | 4169468900 | 40350 | 40300 | 40350 | 40300 | 438 |
| 605 | 20240820 | 104200 | 4151810550 | 40350 | 40350 | 40350 | 40300 | 147 |
| 606 | 20240820 | 104100 | 4145885500 | 40350 | 40300 | 40350 | 40250 | 1130 |
| 607 | 20240820 | 104000 | 4100324350 | 40300 | 40250 | 40300 | 40250 | 692 |
| 608 | 20240820 | 103900 | 4072438400 | 40300 | 40250 | 40300 | 40250 | 102 |
| 609 | 20240820 | 103800 | 4068331600 | 40250 | 40250 | 40300 | 40250 | 127 |
| 610 | 20240820 | 103700 | 4063218650 | 40300 | 40250 | 40300 | 40250 | 120 |
| 611 | 20240820 | 103600 | 4058382700 | 40300 | 40250 | 40300 | 40250 | 311 |
| 612 | 20240820 | 103500 | 4045862750 | 40250 | 40250 | 40250 | 40200 | 2288 |
| 613 | 20240820 | 103400 | 3953778500 | 40200 | 40250 | 40250 | 40200 | 127 |
| 614 | 20240820 | 103300 | 3948672150 | 40250 | 40200 | 40250 | 40150 | 859 |
| 615 | 20240820 | 103200 | 3914139900 | 40150 | 40150 | 40200 | 40150 | 103 |
| 616 | 20240820 | 103100 | 3910004150 | 40150 | 40200 | 40200 | 40150 | 78 |
| 617 | 20240820 | 103000 | 3906871350 | 40200 | 40200 | 40200 | 40150 | 46 |
| 618 | 20240820 | 102900 | 3905023100 | 40200 | 40200 | 40250 | 40150 | 379 |
| 619 | 20240820 | 102800 | 3889788350 | 40250 | 40300 | 40300 | 40200 | 1407 |
| 620 | 20240820 | 102700 | 3833166350 | 40300 | 40300 | 40300 | 40250 | 28 |
| 621 | 20240820 | 102600 | 3832038050 | 40250 | 40250 | 40300 | 40250 | 98 |
| 622 | 20240820 | 102500 | 3828090800 | 40250 | 40300 | 40300 | 40250 | 194 |
| 623 | 20240820 | 102400 | 3820275150 | 40300 | 40250 | 40300 | 40250 | 366 |
| 624 | 20240820 | 102300 | 3805542300 | 40250 | 40250 | 40300 | 40250 | 54 |
| 625 | 20240820 | 102200 | 3803368550 | 40250 | 40150 | 40300 | 40100 | 1046 |
| 626 | 20240820 | 102100 | 3761332950 | 40100 | 40100 | 40150 | 40100 | 30 |
| 627 | 20240820 | 102000 | 3760129750 | 40100 | 40100 | 40150 | 40100 | 40 |
| 628 | 20240820 | 101900 | 3758524900 | 40150 | 40100 | 40150 | 40100 | 411 |
| 629 | 20240820 | 101800 | 3742028500 | 40100 | 40100 | 40150 | 40050 | 165 |
| 630 | 20240820 | 101700 | 3735407800 | 40100 | 40100 | 40150 | 40050 | 746 |
| 631 | 20240820 | 101600 | 3705493550 | 40150 | 40050 | 40150 | 40050 | 650 |
| 632 | 20240820 | 101500 | 3679429550 | 40100 | 40100 | 40100 | 40050 | 446 |
| 633 | 20240820 | 101400 | 3661562500 | 40100 | 40050 | 40100 | 40050 | 516 |
| 634 | 20240820 | 101300 | 3640875600 | 40100 | 40100 | 40100 | 40050 | 277 |
| 635 | 20240820 | 101200 | 3629769250 | 40050 | 40100 | 40100 | 40050 | 475 |
| 636 | 20240820 | 101100 | 3610737050 | 40100 | 40050 | 40100 | 40050 | 72 |
| 637 | 20240820 | 101000 | 3607850850 | 40100 | 40100 | 40100 | 40100 | 7 |
| 638 | 20240820 | 100900 | 3607570150 | 40100 | 40150 | 40150 | 40100 | 636 |
| 639 | 20240820 | 100800 | 3582065600 | 40150 | 40100 | 40150 | 40100 | 1330 |
| 640 | 20240820 | 100700 | 3528708250 | 40050 | 40100 | 40100 | 40050 | 48 |
| 641 | 20240820 | 100600 | 3526785650 | 40100 | 40100 | 40150 | 40100 | 589 |
| 642 | 20240820 | 100500 | 3503163800 | 40100 | 40150 | 40150 | 40100 | 144 |
| 643 | 20240820 | 100400 | 3497384350 | 40150 | 40100 | 40150 | 40100 | 599 |
| 644 | 20240820 | 100300 | 3473340900 | 40100 | 40100 | 40100 | 40050 | 140 |
| 645 | 20240820 | 100200 | 3467726950 | 40100 | 40000 | 40100 | 40000 | 920 |
| 646 | 20240820 | 100100 | 3430890000 | 40000 | 40050 | 40050 | 40000 | 196 |
| 647 | 20240820 | 100000 | 3423044100 | 40000 | 40000 | 40050 | 40000 | 96 |
| 648 | 20240820 | 095900 | 3419202750 | 40000 | 40050 | 40050 | 40000 | 522 |
| 649 | 20240820 | 095800 | 3398304150 | 40000 | 40100 | 40100 | 40000 | 157 |
| 650 | 20240820 | 095700 | 3392019250 | 39950 | 39950 | 40100 | 39950 | 1834 |
| 651 | 20240820 | 095600 | 3318693200 | 39900 | 39900 | 39950 | 39900 | 3163 |
| 652 | 20240820 | 095500 | 3192474200 | 39900 | 39950 | 39950 | 39900 | 295 |
| 653 | 20240820 | 095400 | 3180699350 | 39900 | 39900 | 39950 | 39900 | 560 |
| 654 | 20240820 | 095300 | 3158342950 | 39950 | 40000 | 40000 | 39900 | 3872 |
| 655 | 20240820 | 095200 | 3003592650 | 40000 | 40050 | 40100 | 40000 | 1087 |
| 656 | 20240820 | 095100 | 2960059150 | 40100 | 40050 | 40100 | 40050 | 417 |
| 657 | 20240820 | 095000 | 2943346250 | 40050 | 40100 | 40100 | 40050 | 98 |
| 658 | 20240820 | 094900 | 2939420600 | 40050 | 40050 | 40100 | 40050 | 353 |
| 659 | 20240820 | 094800 | 2925274650 | 40050 | 40050 | 40100 | 40050 | 178 |
| 660 | 20240820 | 094700 | 2918144500 | 40050 | 40050 | 40100 | 40050 | 186 |
| 661 | 20240820 | 094600 | 2910692700 | 40150 | 40050 | 40150 | 40050 | 613 |
| 662 | 20240820 | 094500 | 2886111300 | 40100 | 40150 | 40200 | 40100 | 487 |
| 663 | 20240820 | 094400 | 2866575700 | 40150 | 40200 | 40250 | 40150 | 373 |
| 664 | 20240820 | 094300 | 2851584300 | 40200 | 40250 | 40300 | 40200 | 128 |
| 665 | 20240820 | 094200 | 2846435500 | 40250 | 40300 | 40350 | 40250 | 668 |
| 666 | 20240820 | 094100 | 2819521450 | 40350 | 40250 | 40350 | 40250 | 965 |
| 667 | 20240820 | 094000 | 2780615300 | 40300 | 40250 | 40300 | 40250 | 416 |
| 668 | 20240820 | 093900 | 2763868150 | 40200 | 40300 | 40300 | 40200 | 2100 |
| 669 | 20240820 | 093800 | 2679432600 | 40300 | 40100 | 40300 | 40100 | 2510 |
| 670 | 20240820 | 093700 | 2578538450 | 40150 | 40050 | 40150 | 40000 | 263 |
| 671 | 20240820 | 093600 | 2568000200 | 40000 | 40100 | 40100 | 40000 | 1661 |
| 672 | 20240820 | 093500 | 2501486100 | 40100 | 40100 | 40150 | 40100 | 231 |
| 673 | 20240820 | 093400 | 2492222950 | 40100 | 39900 | 40250 | 39900 | 3770 |
| 674 | 20240820 | 093300 | 2341055500 | 39900 | 39900 | 39950 | 39900 | 769 |
| 675 | 20240820 | 093200 | 2310371150 | 39900 | 39950 | 39950 | 39900 | 609 |
| 676 | 20240820 | 093100 | 2286063450 | 39950 | 39950 | 39950 | 39900 | 1171 |
| 677 | 20240820 | 093000 | 2239283400 | 39950 | 40000 | 40000 | 39950 | 532 |
| 678 | 20240820 | 092900 | 2218013100 | 40000 | 39850 | 40000 | 39850 | 897 |
| 679 | 20240820 | 092800 | 2182175300 | 39900 | 40000 | 40000 | 39850 | 3677 |
| 680 | 20240820 | 092700 | 2035243650 | 40000 | 40150 | 40150 | 40000 | 991 |
| 681 | 20240820 | 092600 | 1995526600 | 40150 | 40150 | 40200 | 40100 | 655 |
| 682 | 20240820 | 092500 | 1969235350 | 40150 | 40050 | 40150 | 40000 | 960 |
| 683 | 20240820 | 092400 | 1930770650 | 40050 | 40000 | 40050 | 40000 | 1813 |
| 684 | 20240820 | 092300 | 1858247450 | 40000 | 40050 | 40050 | 40000 | 460 |
| 685 | 20240820 | 092200 | 1839843350 | 40050 | 40050 | 40100 | 40050 | 1486 |
| 686 | 20240820 | 092100 | 1780328000 | 40100 | 40200 | 40200 | 40100 | 877 |
| 687 | 20240820 | 092000 | 1745116400 | 40300 | 40100 | 40300 | 40050 | 3339 |
| 688 | 20240820 | 091900 | 1611288400 | 40150 | 40100 | 40150 | 40100 | 1108 |
| 689 | 20240820 | 091800 | 1566855200 | 40100 | 40200 | 40200 | 40100 | 2746 |
| 690 | 20240820 | 091700 | 1456593700 | 40250 | 40200 | 40250 | 40200 | 633 |
| 691 | 20240820 | 091600 | 1431146500 | 40200 | 40200 | 40250 | 40200 | 224 |
| 692 | 20240820 | 091500 | 1422141550 | 40200 | 40350 | 40350 | 40200 | 1743 |
| 693 | 20240820 | 091400 | 1351890750 | 40400 | 40400 | 40400 | 40400 | 428 |
| 694 | 20240820 | 091300 | 1334599550 | 40400 | 40450 | 40500 | 40400 | 906 |
| 695 | 20240820 | 091200 | 1297946400 | 40450 | 40700 | 40700 | 40400 | 1526 |
| 696 | 20240820 | 091100 | 1236063150 | 40700 | 40800 | 40850 | 40700 | 2030 |
| 697 | 20240820 | 091000 | 1153305800 | 40750 | 40550 | 40800 | 40500 | 5283 |
| 698 | 20240820 | 090900 | 938489050 | 40500 | 40500 | 40550 | 40450 | 1703 |
| 699 | 20240820 | 090800 | 869523600 | 40500 | 40400 | 40500 | 40350 | 1360 |
| 700 | 20240820 | 090700 | 814537000 | 40450 | 40250 | 40550 | 40250 | 4541 |
| 701 | 20240820 | 090600 | 630964350 | 40250 | 40350 | 40450 | 40250 | 1689 |
| 702 | 20240820 | 090500 | 562802000 | 40300 | 40200 | 40300 | 40100 | 4288 |
| 703 | 20240820 | 090400 | 390622150 | 40150 | 40300 | 40350 | 40150 | 617 |
| 704 | 20240820 | 090300 | 365782900 | 40400 | 40200 | 40400 | 40150 | 594 |
| 705 | 20240820 | 090200 | 341859500 | 40150 | 40150 | 40250 | 40000 | 779 |
| 706 | 20240820 | 090100 | 310590700 | 40200 | 40400 | 40400 | 40150 | 1017 |
| 707 | 20240820 | 090000 | 269692300 | 40100 | 40000 | 40550 | 40000 | 6138 |