38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 205300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 3 | 20250116 | 205200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20250116 | 205100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20250116 | 205000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20250116 | 204900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20250116 | 204800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20250116 | 204700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20250116 | 204600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20250116 | 204500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20250116 | 204400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20250116 | 204300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20250116 | 204200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20250116 | 204100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20250116 | 204000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20250116 | 203900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20250116 | 203800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20250116 | 203700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20250116 | 203600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20250116 | 203500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20250116 | 203400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20250116 | 203300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20250116 | 203200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20250116 | 203100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20250116 | 203000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20250116 | 202900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20250116 | 202800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20250116 | 202700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20250116 | 202600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20250116 | 202500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20250116 | 202400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20250116 | 202300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 33 | 20250116 | 202200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20250116 | 202100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20250116 | 202000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20250116 | 201900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20250116 | 201800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20250116 | 201700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20250116 | 201600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20250116 | 201500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20250116 | 201400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20250116 | 201300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20250116 | 201200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20250116 | 201100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20250116 | 201000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20250116 | 200900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20250116 | 200800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20250116 | 200700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20250116 | 200600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20250116 | 200500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20250116 | 200400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20250116 | 200300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20250116 | 200200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20250116 | 200100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20250116 | 200000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20250116 | 195900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20250116 | 195800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20250116 | 195700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20250116 | 195600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20250116 | 195500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20250116 | 195400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20250116 | 195300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 63 | 20250116 | 195200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20250116 | 195100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20250116 | 195000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20250116 | 194900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20250116 | 194800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20250116 | 194700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20250116 | 194600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20250116 | 194500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20250116 | 194400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20250116 | 194300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20250116 | 194200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20250116 | 194100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20250116 | 194000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20250116 | 193900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20250116 | 193800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20250116 | 193700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20250116 | 193600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20250116 | 193500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20250116 | 193400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20250116 | 193300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20250116 | 193200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20250116 | 193100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20250116 | 193000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20250116 | 192900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20250116 | 192800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20250116 | 192700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20250116 | 192600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20250116 | 192500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20250116 | 192400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20250116 | 192300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 93 | 20250116 | 192200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20250116 | 192100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20250116 | 192000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20250116 | 191900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20250116 | 191800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20250116 | 191700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20250116 | 191600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20250116 | 191500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20250116 | 191400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20250116 | 191300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20250116 | 191200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20250116 | 191100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20250116 | 191000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20250116 | 190900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20250116 | 190800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20250116 | 190700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20250116 | 190600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20250116 | 190500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20250116 | 190400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20250116 | 190300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20250116 | 190200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20250116 | 190100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20250116 | 190000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20250116 | 185900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20250116 | 185800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20250116 | 185700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20250116 | 185600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20250116 | 185500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20250116 | 185400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20250116 | 185300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 123 | 20250116 | 185200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20250116 | 185100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20250116 | 185000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20250116 | 184900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20250116 | 184800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20250116 | 184700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20250116 | 184600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20250116 | 184500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20250116 | 184400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20250116 | 184300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20250116 | 184200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20250116 | 184100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20250116 | 184000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20250116 | 183900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20250116 | 183800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20250116 | 183700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20250116 | 183600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20250116 | 183500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20250116 | 183400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20250116 | 183300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20250116 | 183200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20250116 | 183100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20250116 | 183000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20250116 | 182900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20250116 | 182800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20250116 | 182700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20250116 | 182600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20250116 | 182500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20250116 | 182400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20250116 | 182300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 153 | 20250116 | 182200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20250116 | 182100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20250116 | 182000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20250116 | 181900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20250116 | 181800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20250116 | 181700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20250116 | 181600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20250116 | 181500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20250116 | 181400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20250116 | 181300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20250116 | 181200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20250116 | 181100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20250116 | 181000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20250116 | 180900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20250116 | 180800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20250116 | 180700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20250116 | 180600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20250116 | 180500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20250116 | 180400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20250116 | 180300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20250116 | 180200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20250116 | 180100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20250116 | 180000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20250116 | 175900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20250116 | 175800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20250116 | 175700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20250116 | 175600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20250116 | 175500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20250116 | 175400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20250116 | 175300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 183 | 20250116 | 175200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20250116 | 175100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20250116 | 175000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20250116 | 174900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20250116 | 174800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20250116 | 174700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20250116 | 174600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20250116 | 174500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20250116 | 174400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20250116 | 174300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20250116 | 174200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20250116 | 174100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20250116 | 174000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20250116 | 173900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20250116 | 173800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20250116 | 173700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20250116 | 173600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20250116 | 173500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20250116 | 173400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20250116 | 173300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20250116 | 173200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20250116 | 173100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20250116 | 173000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20250116 | 172900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20250116 | 172800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20250116 | 172700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20250116 | 172600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20250116 | 172500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20250116 | 172400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20250116 | 172300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 213 | 20250116 | 172200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20250116 | 172100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20250116 | 172000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20250116 | 171900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20250116 | 171800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20250116 | 171700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20250116 | 171600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20250116 | 171500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20250116 | 171400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20250116 | 171300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20250116 | 171200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20250116 | 171100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20250116 | 171000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20250116 | 170900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20250116 | 170800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20250116 | 170700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20250116 | 170600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20250116 | 170500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20250116 | 170400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20250116 | 170300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20250116 | 170200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20250116 | 170100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20250116 | 170000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20250116 | 165900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20250116 | 165800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20250116 | 165700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20250116 | 165600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20250116 | 165500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20250116 | 165400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20250116 | 165300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 243 | 20250116 | 165200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20250116 | 165100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20250116 | 165000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20250116 | 164900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20250116 | 164800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20250116 | 164700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20250116 | 164600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20250116 | 164500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20250116 | 164400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20250116 | 164300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20250116 | 164200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20250116 | 164100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20250116 | 164000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20250116 | 163900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20250116 | 163800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20250116 | 163700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20250116 | 163600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20250116 | 163500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20250116 | 163400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20250116 | 163300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20250116 | 163200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20250116 | 163100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20250116 | 163000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20250116 | 162900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20250116 | 162800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20250116 | 162700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20250116 | 162600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20250116 | 162500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20250116 | 162400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20250116 | 162300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 273 | 20250116 | 162200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20250116 | 162100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20250116 | 162000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20250116 | 161900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20250116 | 161800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20250116 | 161700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20250116 | 161600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20250116 | 161500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20250116 | 161400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20250116 | 161300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20250116 | 161200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20250116 | 161100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20250116 | 161000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20250116 | 160900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20250116 | 160800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20250116 | 160700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20250116 | 160600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20250116 | 160500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20250116 | 160400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20250116 | 160300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20250116 | 160200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20250116 | 160100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20250116 | 160000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20250116 | 155900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20250116 | 155800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20250116 | 155700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20250116 | 155600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20250116 | 155500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20250116 | 155400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20250116 | 155300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 303 | 20250116 | 155200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20250116 | 155100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20250116 | 155000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20250116 | 154900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20250116 | 154800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 308 | 20250116 | 154700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 309 | 20250116 | 154600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 310 | 20250116 | 154500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 311 | 20250116 | 154400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 312 | 20250116 | 154300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 313 | 20250116 | 154200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 314 | 20250116 | 154100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 315 | 20250116 | 154000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 316 | 20250116 | 153900 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 317 | 20250116 | 153800 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 318 | 20250116 | 153700 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 319 | 20250116 | 153600 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 320 | 20250116 | 153500 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 321 | 20250116 | 153400 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 322 | 20250116 | 153300 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 323 | 20250116 | 153200 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 324 | 20250116 | 153100 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 0 |
| 325 | 20250116 | 153000 | 15374661500 | 45100 | 45100 | 45100 | 45100 | 15164 |
| 326 | 20250116 | 152900 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 327 | 20250116 | 152800 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 328 | 20250116 | 152700 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 329 | 20250116 | 152600 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 330 | 20250116 | 152500 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 331 | 20250116 | 152400 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 332 | 20250116 | 152300 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 333 | 20250116 | 152200 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 334 | 20250116 | 152100 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 335 | 20250116 | 152000 | 14690765100 | 45050 | 45050 | 45050 | 45050 | 0 |
| 336 | 20250116 | 151900 | 14690765100 | 45050 | 45150 | 45150 | 45050 | 1097 |
| 337 | 20250116 | 151800 | 14641320700 | 45100 | 45100 | 45150 | 45050 | 1148 |
| 338 | 20250116 | 151700 | 14589538550 | 45050 | 45100 | 45100 | 45050 | 582 |
| 339 | 20250116 | 151600 | 14563305000 | 45150 | 45100 | 45150 | 45050 | 706 |
| 340 | 20250116 | 151500 | 14531456150 | 45150 | 45100 | 45150 | 45050 | 466 |
| 341 | 20250116 | 151400 | 14510430400 | 45100 | 45050 | 45100 | 45050 | 1614 |
| 342 | 20250116 | 151300 | 14437693550 | 45100 | 45100 | 45100 | 45050 | 692 |
| 343 | 20250116 | 151200 | 14406492400 | 45050 | 45100 | 45100 | 45050 | 355 |
| 344 | 20250116 | 151100 | 14390485100 | 45050 | 45100 | 45100 | 45050 | 562 |
| 345 | 20250116 | 151000 | 14365153250 | 45050 | 45100 | 45100 | 45050 | 620 |
| 346 | 20250116 | 150900 | 14337207300 | 45100 | 45050 | 45100 | 45050 | 623 |
| 347 | 20250116 | 150800 | 14309127450 | 45100 | 45050 | 45100 | 45050 | 440 |
| 348 | 20250116 | 150700 | 14289289150 | 45100 | 45050 | 45150 | 45050 | 477 |
| 349 | 20250116 | 150600 | 14267783200 | 45150 | 45150 | 45150 | 45050 | 466 |
| 350 | 20250116 | 150500 | 14246758150 | 45150 | 45100 | 45200 | 45050 | 3406 |
| 351 | 20250116 | 150400 | 14092962300 | 45100 | 45050 | 45100 | 45000 | 656 |
| 352 | 20250116 | 150300 | 14063415900 | 45100 | 45050 | 45100 | 44950 | 991 |
| 353 | 20250116 | 150200 | 14018799550 | 45050 | 45050 | 45050 | 45000 | 355 |
| 354 | 20250116 | 150100 | 14002810700 | 45050 | 45050 | 45050 | 45050 | 308 |
| 355 | 20250116 | 150000 | 13988935300 | 45100 | 45150 | 45150 | 45100 | 641 |
| 356 | 20250116 | 145900 | 13960013600 | 45100 | 45150 | 45150 | 45100 | 588 |
| 357 | 20250116 | 145800 | 13933473750 | 45150 | 45200 | 45200 | 45100 | 2350 |
| 358 | 20250116 | 145700 | 13827395300 | 45200 | 45150 | 45200 | 45100 | 700 |
| 359 | 20250116 | 145600 | 13795770300 | 45100 | 45150 | 45200 | 45100 | 620 |
| 360 | 20250116 | 145500 | 13767781400 | 45150 | 45150 | 45200 | 45100 | 446 |
| 361 | 20250116 | 145400 | 13747649900 | 45150 | 45100 | 45150 | 45050 | 510 |
| 362 | 20250116 | 145300 | 13724640100 | 45050 | 45150 | 45150 | 45050 | 631 |
| 363 | 20250116 | 145200 | 13696171950 | 45200 | 45150 | 45200 | 45100 | 352 |
| 364 | 20250116 | 145100 | 13680281800 | 45150 | 45200 | 45200 | 45100 | 1272 |
| 365 | 20250116 | 145000 | 13622846050 | 45200 | 45200 | 45200 | 45150 | 573 |
| 366 | 20250116 | 144900 | 13596964150 | 45150 | 45200 | 45200 | 45150 | 567 |
| 367 | 20250116 | 144800 | 13571353350 | 45200 | 45200 | 45200 | 45150 | 769 |
| 368 | 20250116 | 144700 | 13536603150 | 45200 | 45150 | 45200 | 45100 | 934 |
| 369 | 20250116 | 144600 | 13494414600 | 45150 | 45100 | 45150 | 45100 | 1209 |
| 370 | 20250116 | 144500 | 13439831700 | 45100 | 45100 | 45150 | 45100 | 759 |
| 371 | 20250116 | 144400 | 13405576200 | 45100 | 45150 | 45150 | 45100 | 690 |
| 372 | 20250116 | 144300 | 13374427750 | 45100 | 45100 | 45150 | 45100 | 691 |
| 373 | 20250116 | 144200 | 13343245650 | 45150 | 45100 | 45150 | 45100 | 906 |
| 374 | 20250116 | 144100 | 13302359050 | 45050 | 45100 | 45100 | 45050 | 641 |
| 375 | 20250116 | 144000 | 13273456450 | 45100 | 45050 | 45100 | 45050 | 743 |
| 376 | 20250116 | 143900 | 13239966500 | 45050 | 45100 | 45100 | 45050 | 892 |
| 377 | 20250116 | 143800 | 13199750400 | 45100 | 45150 | 45150 | 45050 | 2237 |
| 378 | 20250116 | 143700 | 13098809400 | 45150 | 45100 | 45200 | 45100 | 841 |
| 379 | 20250116 | 143600 | 13060828900 | 45100 | 45150 | 45200 | 45100 | 1558 |
| 380 | 20250116 | 143500 | 12990476050 | 45100 | 45150 | 45150 | 45100 | 969 |
| 381 | 20250116 | 143400 | 12946729050 | 45200 | 45200 | 45250 | 45150 | 872 |
| 382 | 20250116 | 143300 | 12907320950 | 45200 | 45200 | 45200 | 45150 | 958 |
| 383 | 20250116 | 143200 | 12864023850 | 45200 | 45150 | 45200 | 45150 | 436 |
| 384 | 20250116 | 143100 | 12844328200 | 45150 | 45150 | 45200 | 45100 | 643 |
| 385 | 20250116 | 143000 | 12815281400 | 45150 | 45100 | 45200 | 45100 | 1106 |
| 386 | 20250116 | 142900 | 12765364550 | 45150 | 45150 | 45200 | 45100 | 2235 |
| 387 | 20250116 | 142800 | 12664451600 | 45150 | 45100 | 45200 | 45100 | 1088 |
| 388 | 20250116 | 142700 | 12615350050 | 45150 | 45150 | 45150 | 45100 | 1084 |
| 389 | 20250116 | 142600 | 12566408850 | 45150 | 45100 | 45200 | 45100 | 966 |
| 390 | 20250116 | 142500 | 12522799800 | 45100 | 45100 | 45150 | 45100 | 378 |
| 391 | 20250116 | 142400 | 12505738100 | 45150 | 45100 | 45150 | 45100 | 346 |
| 392 | 20250116 | 142300 | 12490128900 | 45100 | 45100 | 45150 | 45100 | 426 |
| 393 | 20250116 | 142200 | 12470900050 | 45100 | 45100 | 45150 | 45100 | 675 |
| 394 | 20250116 | 142100 | 12440455700 | 45150 | 45100 | 45150 | 45100 | 1085 |
| 395 | 20250116 | 142000 | 12391478350 | 45100 | 45050 | 45100 | 45050 | 177 |
| 396 | 20250116 | 141900 | 12383502050 | 45050 | 45100 | 45100 | 45050 | 243 |
| 397 | 20250116 | 141800 | 12372553300 | 45100 | 45050 | 45100 | 45050 | 586 |
| 398 | 20250116 | 141700 | 12346153400 | 45050 | 45150 | 45200 | 45050 | 1471 |
| 399 | 20250116 | 141600 | 12279757050 | 45150 | 45150 | 45150 | 45100 | 283 |
| 400 | 20250116 | 141500 | 12266989850 | 45150 | 45150 | 45150 | 45050 | 1347 |
| 401 | 20250116 | 141400 | 12206190400 | 45150 | 45150 | 45200 | 45150 | 704 |
| 402 | 20250116 | 141300 | 12174381600 | 45150 | 45100 | 45150 | 45100 | 381 |
| 403 | 20250116 | 141200 | 12157181750 | 45150 | 45050 | 45150 | 45050 | 1606 |
| 404 | 20250116 | 141100 | 12084744700 | 45050 | 45050 | 45100 | 45050 | 151 |
| 405 | 20250116 | 141000 | 12077941600 | 45050 | 45050 | 45100 | 45050 | 228 |
| 406 | 20250116 | 140900 | 12067665750 | 45050 | 45100 | 45100 | 45050 | 517 |
| 407 | 20250116 | 140800 | 12044370450 | 45100 | 45100 | 45100 | 45050 | 746 |
| 408 | 20250116 | 140700 | 12010736550 | 45050 | 45000 | 45100 | 45000 | 486 |
| 409 | 20250116 | 140600 | 11988835500 | 45000 | 45000 | 45050 | 45000 | 597 |
| 410 | 20250116 | 140500 | 11961949950 | 45000 | 45000 | 45050 | 45000 | 135 |
| 411 | 20250116 | 140400 | 11955874250 | 45000 | 45000 | 45000 | 44950 | 429 |
| 412 | 20250116 | 140300 | 11936574800 | 44950 | 45050 | 45100 | 44950 | 2674 |
| 413 | 20250116 | 140200 | 11816203550 | 45050 | 45050 | 45050 | 45000 | 2202 |
| 414 | 20250116 | 140100 | 11717077600 | 45050 | 45000 | 45050 | 45000 | 151 |
| 415 | 20250116 | 140000 | 11710276600 | 45050 | 45050 | 45100 | 45050 | 621 |
| 416 | 20250116 | 135900 | 11682298350 | 45050 | 45050 | 45100 | 45050 | 174 |
| 417 | 20250116 | 135800 | 11674456700 | 45100 | 45050 | 45100 | 45050 | 144 |
| 418 | 20250116 | 135700 | 11667966950 | 45050 | 45050 | 45100 | 45050 | 211 |
| 419 | 20250116 | 135600 | 11658457100 | 45050 | 45200 | 45200 | 45050 | 1392 |
| 420 | 20250116 | 135500 | 11595664450 | 45150 | 45150 | 45200 | 45150 | 234 |
| 421 | 20250116 | 135400 | 11585098450 | 45200 | 45150 | 45200 | 45150 | 117 |
| 422 | 20250116 | 135300 | 11579811700 | 45150 | 45200 | 45250 | 45150 | 944 |
| 423 | 20250116 | 135200 | 11537145900 | 45200 | 45250 | 45300 | 45200 | 1318 |
| 424 | 20250116 | 135100 | 11477502850 | 45200 | 45250 | 45300 | 45200 | 653 |
| 425 | 20250116 | 135000 | 11447950400 | 45300 | 45250 | 45300 | 45250 | 519 |
| 426 | 20250116 | 134900 | 11424461900 | 45250 | 45250 | 45300 | 45250 | 459 |
| 427 | 20250116 | 134800 | 11403690350 | 45300 | 45200 | 45300 | 45200 | 409 |
| 428 | 20250116 | 134700 | 11385183950 | 45200 | 45200 | 45250 | 45200 | 753 |
| 429 | 20250116 | 134600 | 11351120300 | 45250 | 45250 | 45250 | 45200 | 881 |
| 430 | 20250116 | 134500 | 11311255150 | 45250 | 45250 | 45250 | 45200 | 763 |
| 431 | 20250116 | 134400 | 11276734300 | 45250 | 45250 | 45250 | 45200 | 953 |
| 432 | 20250116 | 134300 | 11233612700 | 45250 | 45150 | 45250 | 45150 | 1051 |
| 433 | 20250116 | 134200 | 11186106350 | 45150 | 45150 | 45200 | 45150 | 151 |
| 434 | 20250116 | 134100 | 11179288100 | 45150 | 45200 | 45250 | 45150 | 869 |
| 435 | 20250116 | 134000 | 11140001700 | 45200 | 45200 | 45250 | 45200 | 569 |
| 436 | 20250116 | 133900 | 11114256800 | 45250 | 45250 | 45250 | 45200 | 437 |
| 437 | 20250116 | 133800 | 11094497900 | 45250 | 45200 | 45250 | 45200 | 675 |
| 438 | 20250116 | 133700 | 11063956650 | 45200 | 45250 | 45250 | 45200 | 326 |
| 439 | 20250116 | 133600 | 11049217450 | 45250 | 45200 | 45250 | 45200 | 1333 |
| 440 | 20250116 | 133500 | 10988900400 | 45200 | 45250 | 45250 | 45200 | 150 |
| 441 | 20250116 | 133400 | 10982118550 | 45200 | 45150 | 45250 | 45150 | 579 |
| 442 | 20250116 | 133300 | 10955927550 | 45150 | 45200 | 45200 | 45150 | 562 |
| 443 | 20250116 | 133200 | 10930530950 | 45250 | 45150 | 45250 | 45150 | 705 |
| 444 | 20250116 | 133100 | 10898670250 | 45150 | 45200 | 45200 | 45150 | 264 |
| 445 | 20250116 | 133000 | 10886747800 | 45200 | 45150 | 45200 | 45150 | 142 |
| 446 | 20250116 | 132900 | 10880331900 | 45150 | 45200 | 45200 | 45150 | 797 |
| 447 | 20250116 | 132800 | 10844343350 | 45200 | 45150 | 45200 | 45150 | 733 |
| 448 | 20250116 | 132700 | 10811247650 | 45150 | 45200 | 45200 | 45150 | 921 |
| 449 | 20250116 | 132600 | 10769625400 | 45200 | 45200 | 45250 | 45200 | 174 |
| 450 | 20250116 | 132500 | 10761759150 | 45200 | 45200 | 45250 | 45200 | 546 |
| 451 | 20250116 | 132400 | 10737066500 | 45250 | 45200 | 45250 | 45150 | 872 |
| 452 | 20250116 | 132300 | 10697655700 | 45200 | 45250 | 45250 | 45200 | 852 |
| 453 | 20250116 | 132200 | 10659106600 | 45250 | 45250 | 45250 | 45200 | 853 |
| 454 | 20250116 | 132100 | 10620509450 | 45200 | 45150 | 45200 | 45150 | 217 |
| 455 | 20250116 | 132000 | 10610707250 | 45150 | 45150 | 45200 | 45150 | 476 |
| 456 | 20250116 | 131900 | 10589197500 | 45200 | 45250 | 45250 | 45150 | 431 |
| 457 | 20250116 | 131800 | 10569717000 | 45250 | 45200 | 45250 | 45200 | 1509 |
| 458 | 20250116 | 131700 | 10501463200 | 45200 | 45150 | 45200 | 45150 | 221 |
| 459 | 20250116 | 131600 | 10491480050 | 45150 | 45200 | 45200 | 45150 | 383 |
| 460 | 20250116 | 131500 | 10474178500 | 45150 | 45250 | 45250 | 45150 | 1243 |
| 461 | 20250116 | 131400 | 10418024050 | 45200 | 45200 | 45250 | 45200 | 738 |
| 462 | 20250116 | 131300 | 10384631600 | 45200 | 45150 | 45200 | 45150 | 282 |
| 463 | 20250116 | 131200 | 10371889950 | 45200 | 45150 | 45200 | 45150 | 712 |
| 464 | 20250116 | 131100 | 10339713400 | 45150 | 45250 | 45250 | 45150 | 1503 |
| 465 | 20250116 | 131000 | 10271758950 | 45250 | 45200 | 45250 | 45200 | 113 |
| 466 | 20250116 | 130900 | 10266650750 | 45200 | 45200 | 45200 | 45150 | 48 |
| 467 | 20250116 | 130800 | 10264481200 | 45200 | 45150 | 45200 | 45150 | 882 |
| 468 | 20250116 | 130700 | 10224626450 | 45200 | 45200 | 45200 | 45150 | 301 |
| 469 | 20250116 | 130600 | 10211023300 | 45200 | 45150 | 45200 | 45150 | 427 |
| 470 | 20250116 | 130500 | 10191742550 | 45150 | 45150 | 45200 | 45150 | 965 |
| 471 | 20250116 | 130400 | 10148135950 | 45200 | 45150 | 45200 | 45150 | 133 |
| 472 | 20250116 | 130300 | 10142130200 | 45150 | 45200 | 45200 | 45150 | 550 |
| 473 | 20250116 | 130200 | 10117295200 | 45200 | 45200 | 45200 | 45150 | 658 |
| 474 | 20250116 | 130100 | 10087560950 | 45150 | 45100 | 45150 | 45100 | 840 |
| 475 | 20250116 | 130000 | 10049638450 | 45150 | 45150 | 45150 | 45100 | 642 |
| 476 | 20250116 | 125900 | 10020661950 | 45100 | 45100 | 45150 | 45100 | 222 |
| 477 | 20250116 | 125800 | 10010640750 | 45100 | 45050 | 45150 | 45050 | 864 |
| 478 | 20250116 | 125700 | 9971675000 | 45050 | 45100 | 45100 | 45050 | 624 |
| 479 | 20250116 | 125600 | 9943539100 | 45050 | 45000 | 45050 | 45000 | 143 |
| 480 | 20250116 | 125500 | 9937100850 | 45050 | 45050 | 45100 | 45000 | 2249 |
| 481 | 20250116 | 125400 | 9835782300 | 45050 | 45100 | 45100 | 45050 | 663 |
| 482 | 20250116 | 125300 | 9805886200 | 45100 | 45050 | 45100 | 45050 | 51 |
| 483 | 20250116 | 125200 | 9803588150 | 45100 | 45050 | 45100 | 45050 | 763 |
| 484 | 20250116 | 125100 | 9769188000 | 45050 | 45100 | 45100 | 45050 | 729 |
| 485 | 20250116 | 125000 | 9736316900 | 45100 | 45050 | 45100 | 45050 | 213 |
| 486 | 20250116 | 124900 | 9726720650 | 45050 | 45100 | 45100 | 45050 | 540 |
| 487 | 20250116 | 124800 | 9702369200 | 45100 | 45050 | 45100 | 45050 | 689 |
| 488 | 20250116 | 124700 | 9671300750 | 45050 | 45100 | 45100 | 45050 | 761 |
| 489 | 20250116 | 124600 | 9636993450 | 45100 | 45050 | 45100 | 45050 | 571 |
| 490 | 20250116 | 124500 | 9611250100 | 45050 | 45050 | 45100 | 45050 | 164 |
| 491 | 20250116 | 124400 | 9603860800 | 45100 | 45100 | 45150 | 45050 | 1534 |
| 492 | 20250116 | 124300 | 9534644600 | 45100 | 45150 | 45150 | 45100 | 128 |
| 493 | 20250116 | 124200 | 9528870800 | 45150 | 45100 | 45150 | 45100 | 1217 |
| 494 | 20250116 | 124100 | 9473973100 | 45100 | 45100 | 45150 | 45100 | 146 |
| 495 | 20250116 | 124000 | 9467388100 | 45100 | 45100 | 45150 | 45100 | 533 |
| 496 | 20250116 | 123900 | 9443324700 | 45100 | 45050 | 45150 | 45050 | 481 |
| 497 | 20250116 | 123800 | 9421627850 | 45100 | 45100 | 45150 | 45050 | 2137 |
| 498 | 20250116 | 123700 | 9325176400 | 45100 | 45100 | 45150 | 45100 | 251 |
| 499 | 20250116 | 123600 | 9313855750 | 45150 | 45100 | 45150 | 45100 | 210 |
| 500 | 20250116 | 123500 | 9304380700 | 45100 | 45100 | 45100 | 45100 | 106 |
| 501 | 20250116 | 123400 | 9299600100 | 45150 | 45100 | 45150 | 45050 | 329 |
| 502 | 20250116 | 123300 | 9284767600 | 45050 | 45100 | 45150 | 45050 | 958 |
| 503 | 20250116 | 123200 | 9241567800 | 45100 | 45050 | 45100 | 45050 | 77 |
| 504 | 20250116 | 123100 | 9238098050 | 45050 | 45050 | 45050 | 45050 | 206 |
| 505 | 20250116 | 123000 | 9228817750 | 45100 | 45000 | 45100 | 45000 | 625 |
| 506 | 20250116 | 122900 | 9200660450 | 45000 | 45050 | 45050 | 45000 | 535 |
| 507 | 20250116 | 122800 | 9176559050 | 45100 | 45100 | 45100 | 45050 | 315 |
| 508 | 20250116 | 122700 | 9162364850 | 45050 | 45150 | 45150 | 45050 | 2973 |
| 509 | 20250116 | 122600 | 9028258450 | 45200 | 45200 | 45200 | 45150 | 146 |
| 510 | 20250116 | 122500 | 9021660500 | 45250 | 45200 | 45250 | 45200 | 163 |
| 511 | 20250116 | 122400 | 9014290450 | 45250 | 45200 | 45250 | 45200 | 187 |
| 512 | 20250116 | 122300 | 9005830450 | 45200 | 45200 | 45250 | 45200 | 231 |
| 513 | 20250116 | 122200 | 8995389100 | 45250 | 45250 | 45250 | 45200 | 296 |
| 514 | 20250116 | 122100 | 8981995600 | 45250 | 45200 | 45250 | 45200 | 258 |
| 515 | 20250116 | 122000 | 8970333150 | 45250 | 45250 | 45300 | 45200 | 1216 |
| 516 | 20250116 | 121900 | 8915279400 | 45250 | 45250 | 45300 | 45200 | 717 |
| 517 | 20250116 | 121800 | 8882831000 | 45250 | 45200 | 45250 | 45200 | 249 |
| 518 | 20250116 | 121700 | 8871575450 | 45200 | 45200 | 45200 | 45200 | 436 |
| 519 | 20250116 | 121600 | 8851868250 | 45200 | 45200 | 45250 | 45200 | 402 |
| 520 | 20250116 | 121500 | 8833697100 | 45150 | 45200 | 45200 | 45150 | 624 |
| 521 | 20250116 | 121400 | 8805503500 | 45200 | 45150 | 45200 | 45150 | 160 |
| 522 | 20250116 | 121300 | 8798273400 | 45150 | 45200 | 45250 | 45150 | 879 |
| 523 | 20250116 | 121200 | 8758542200 | 45250 | 45200 | 45250 | 45200 | 1186 |
| 524 | 20250116 | 121100 | 8704932050 | 45200 | 45150 | 45250 | 45150 | 154 |
| 525 | 20250116 | 121000 | 8697975350 | 45150 | 45150 | 45200 | 45150 | 315 |
| 526 | 20250116 | 120900 | 8683745100 | 45150 | 45150 | 45200 | 45150 | 165 |
| 527 | 20250116 | 120800 | 8676295250 | 45200 | 45150 | 45200 | 45150 | 206 |
| 528 | 20250116 | 120700 | 8666991200 | 45150 | 45150 | 45200 | 45150 | 328 |
| 529 | 20250116 | 120600 | 8652172450 | 45200 | 45250 | 45300 | 45150 | 1203 |
| 530 | 20250116 | 120500 | 8597769600 | 45250 | 45350 | 45350 | 45250 | 347 |
| 531 | 20250116 | 120400 | 8582039700 | 45350 | 45450 | 45450 | 45350 | 767 |
| 532 | 20250116 | 120300 | 8547215400 | 45400 | 45400 | 45400 | 45400 | 266 |
| 533 | 20250116 | 120200 | 8535139000 | 45400 | 45400 | 45450 | 45400 | 978 |
| 534 | 20250116 | 120100 | 8490737100 | 45400 | 45400 | 45450 | 45400 | 591 |
| 535 | 20250116 | 120000 | 8463882350 | 45400 | 45400 | 45450 | 45400 | 458 |
| 536 | 20250116 | 115900 | 8443087400 | 45400 | 45350 | 45450 | 45350 | 781 |
| 537 | 20250116 | 115800 | 8407628900 | 45400 | 45400 | 45400 | 45350 | 751 |
| 538 | 20250116 | 115700 | 8373534300 | 45350 | 45350 | 45400 | 45350 | 736 |
| 539 | 20250116 | 115600 | 8340126750 | 45350 | 45400 | 45400 | 45350 | 519 |
| 540 | 20250116 | 115500 | 8316569750 | 45400 | 45350 | 45400 | 45350 | 2408 |
| 541 | 20250116 | 115400 | 8207296050 | 45350 | 45350 | 45400 | 45350 | 372 |
| 542 | 20250116 | 115300 | 8190417350 | 45350 | 45350 | 45400 | 45350 | 431 |
| 543 | 20250116 | 115200 | 8170851000 | 45350 | 45400 | 45400 | 45350 | 347 |
| 544 | 20250116 | 115100 | 8155108150 | 45400 | 45300 | 45400 | 45300 | 862 |
| 545 | 20250116 | 115000 | 8115982250 | 45300 | 45300 | 45350 | 45300 | 277 |
| 546 | 20250116 | 114900 | 8103425600 | 45300 | 45300 | 45400 | 45300 | 865 |
| 547 | 20250116 | 114800 | 8064202500 | 45350 | 45250 | 45350 | 45250 | 3328 |
| 548 | 20250116 | 114700 | 7913435200 | 45300 | 45300 | 45300 | 45250 | 684 |
| 549 | 20250116 | 114600 | 7882459600 | 45300 | 45200 | 45300 | 45200 | 1378 |
| 550 | 20250116 | 114500 | 7820071000 | 45200 | 45200 | 45250 | 45200 | 22 |
| 551 | 20250116 | 114400 | 7819076550 | 45200 | 45250 | 45250 | 45200 | 748 |
| 552 | 20250116 | 114300 | 7785242650 | 45250 | 45250 | 45250 | 45200 | 773 |
| 553 | 20250116 | 114200 | 7750265650 | 45250 | 45250 | 45250 | 45200 | 982 |
| 554 | 20250116 | 114100 | 7705835100 | 45200 | 45250 | 45250 | 45200 | 567 |
| 555 | 20250116 | 114000 | 7680204850 | 45200 | 45150 | 45250 | 45150 | 589 |
| 556 | 20250116 | 113900 | 7653581550 | 45150 | 45150 | 45150 | 45100 | 630 |
| 557 | 20250116 | 113800 | 7625144150 | 45150 | 45150 | 45150 | 45100 | 437 |
| 558 | 20250116 | 113700 | 7605419150 | 45100 | 45200 | 45200 | 45100 | 1181 |
| 559 | 20250116 | 113600 | 7552068650 | 45200 | 45150 | 45200 | 45150 | 388 |
| 560 | 20250116 | 113500 | 7534541850 | 45150 | 45200 | 45200 | 45150 | 870 |
| 561 | 20250116 | 113400 | 7495219800 | 45200 | 45200 | 45200 | 45150 | 288 |
| 562 | 20250116 | 113300 | 7482210500 | 45150 | 45150 | 45200 | 45150 | 652 |
| 563 | 20250116 | 113200 | 7452748150 | 45150 | 45150 | 45200 | 45100 | 668 |
| 564 | 20250116 | 113100 | 7422576450 | 45100 | 45150 | 45150 | 45100 | 936 |
| 565 | 20250116 | 113000 | 7380322500 | 45150 | 45100 | 45150 | 45100 | 121 |
| 566 | 20250116 | 112900 | 7374864750 | 45150 | 45150 | 45200 | 45100 | 1067 |
| 567 | 20250116 | 112800 | 7326689800 | 45150 | 45100 | 45150 | 45100 | 297 |
| 568 | 20250116 | 112700 | 7313286150 | 45100 | 45100 | 45150 | 45100 | 976 |
| 569 | 20250116 | 112600 | 7269225350 | 45100 | 45150 | 45150 | 45100 | 261 |
| 570 | 20250116 | 112500 | 7257448000 | 45100 | 45150 | 45150 | 45100 | 661 |
| 571 | 20250116 | 112400 | 7227610700 | 45150 | 45100 | 45150 | 45100 | 663 |
| 572 | 20250116 | 112300 | 7197680950 | 45100 | 45100 | 45150 | 45100 | 401 |
| 573 | 20250116 | 112200 | 7179589150 | 45100 | 45100 | 45150 | 45100 | 661 |
| 574 | 20250116 | 112100 | 7149762500 | 45100 | 45050 | 45100 | 45050 | 594 |
| 575 | 20250116 | 112000 | 7122984450 | 45100 | 45100 | 45100 | 45050 | 784 |
| 576 | 20250116 | 111900 | 7087637000 | 45100 | 45100 | 45100 | 45050 | 475 |
| 577 | 20250116 | 111800 | 7066221100 | 45100 | 45100 | 45150 | 45050 | 575 |
| 578 | 20250116 | 111700 | 7040288600 | 45100 | 45050 | 45150 | 45050 | 1054 |
| 579 | 20250116 | 111600 | 6992756250 | 45100 | 45050 | 45100 | 45050 | 630 |
| 580 | 20250116 | 111500 | 6964350800 | 45050 | 45050 | 45050 | 45050 | 366 |
| 581 | 20250116 | 111400 | 6947862500 | 45050 | 45050 | 45100 | 45050 | 590 |
| 582 | 20250116 | 111300 | 6921258100 | 45100 | 45050 | 45100 | 45050 | 1116 |
| 583 | 20250116 | 111200 | 6870931600 | 45100 | 45050 | 45100 | 45050 | 140 |
| 584 | 20250116 | 111100 | 6864618350 | 45100 | 45100 | 45100 | 45050 | 744 |
| 585 | 20250116 | 111000 | 6831069850 | 45100 | 45050 | 45150 | 45050 | 404 |
| 586 | 20250116 | 110900 | 6812854000 | 45050 | 45100 | 45100 | 45050 | 442 |
| 587 | 20250116 | 110800 | 6792921400 | 45100 | 45100 | 45150 | 45100 | 1566 |
| 588 | 20250116 | 110700 | 6722253450 | 45100 | 45100 | 45150 | 45100 | 272 |
| 589 | 20250116 | 110600 | 6709984050 | 45150 | 45100 | 45150 | 45050 | 526 |
| 590 | 20250116 | 110500 | 6686252000 | 45100 | 45050 | 45150 | 45050 | 632 |
| 591 | 20250116 | 110400 | 6657751500 | 45100 | 45000 | 45100 | 45000 | 660 |
| 592 | 20250116 | 110300 | 6627995450 | 45000 | 45100 | 45100 | 45000 | 549 |
| 593 | 20250116 | 110200 | 6603262850 | 45100 | 45000 | 45150 | 45000 | 1270 |
| 594 | 20250116 | 110100 | 6546008450 | 45050 | 45100 | 45100 | 45050 | 1438 |
| 595 | 20250116 | 110000 | 6481212600 | 45100 | 45050 | 45100 | 45000 | 1112 |
| 596 | 20250116 | 105900 | 6431124300 | 45000 | 45000 | 45050 | 45000 | 658 |
| 597 | 20250116 | 105800 | 6401491650 | 45000 | 45000 | 45050 | 45000 | 491 |
| 598 | 20250116 | 105700 | 6379385150 | 45000 | 44950 | 45000 | 44950 | 608 |
| 599 | 20250116 | 105600 | 6352034950 | 44950 | 44900 | 45000 | 44900 | 321 |
| 600 | 20250116 | 105500 | 6337606050 | 44900 | 45000 | 45000 | 44900 | 754 |
| 601 | 20250116 | 105400 | 6303705000 | 44950 | 45050 | 45100 | 44950 | 1385 |
| 602 | 20250116 | 105300 | 6241335500 | 45000 | 44900 | 45000 | 44900 | 649 |
| 603 | 20250116 | 105200 | 6212148150 | 44900 | 44900 | 44950 | 44900 | 125 |
| 604 | 20250116 | 105100 | 6206534900 | 44900 | 44900 | 44950 | 44900 | 871 |
| 605 | 20250116 | 105000 | 6167426950 | 44900 | 44850 | 44900 | 44850 | 78 |
| 606 | 20250116 | 104900 | 6163927900 | 44850 | 44750 | 44850 | 44750 | 1481 |
| 607 | 20250116 | 104800 | 6097588800 | 44800 | 44750 | 44800 | 44750 | 499 |
| 608 | 20250116 | 104700 | 6075256400 | 44750 | 44750 | 44750 | 44750 | 78 |
| 609 | 20250116 | 104600 | 6071765900 | 44800 | 44800 | 44800 | 44750 | 80 |
| 610 | 20250116 | 104500 | 6068182000 | 44800 | 44850 | 44850 | 44750 | 133 |
| 611 | 20250116 | 104400 | 6062217350 | 44850 | 44800 | 44850 | 44800 | 386 |
| 612 | 20250116 | 104300 | 6044923900 | 44850 | 44800 | 44850 | 44800 | 391 |
| 613 | 20250116 | 104200 | 6027406450 | 44800 | 44850 | 44900 | 44800 | 1566 |
| 614 | 20250116 | 104100 | 5957180500 | 44850 | 44800 | 44850 | 44800 | 291 |
| 615 | 20250116 | 104000 | 5944131400 | 44800 | 44800 | 44850 | 44800 | 111 |
| 616 | 20250116 | 103900 | 5939153350 | 44850 | 44850 | 44850 | 44850 | 700 |
| 617 | 20250116 | 103800 | 5907758350 | 44850 | 44800 | 44850 | 44800 | 366 |
| 618 | 20250116 | 103700 | 5891343400 | 44850 | 44950 | 44950 | 44800 | 743 |
| 619 | 20250116 | 103600 | 5858023650 | 44900 | 44950 | 44950 | 44900 | 49 |
| 620 | 20250116 | 103500 | 5855821250 | 44950 | 44950 | 45000 | 44900 | 618 |
| 621 | 20250116 | 103400 | 5828069200 | 44900 | 45000 | 45000 | 44900 | 307 |
| 622 | 20250116 | 103300 | 5814273200 | 45000 | 44950 | 45000 | 44900 | 478 |
| 623 | 20250116 | 103200 | 5792774850 | 44900 | 44850 | 44950 | 44850 | 1475 |
| 624 | 20250116 | 103100 | 5726551450 | 44850 | 44900 | 44900 | 44850 | 605 |
| 625 | 20250116 | 103000 | 5699414500 | 44900 | 44900 | 44900 | 44850 | 1465 |
| 626 | 20250116 | 102900 | 5633638450 | 44900 | 44900 | 44950 | 44900 | 22 |
| 627 | 20250116 | 102800 | 5632650500 | 44900 | 44950 | 44950 | 44900 | 20 |
| 628 | 20250116 | 102700 | 5631752000 | 44950 | 44950 | 44950 | 44950 | 1915 |
| 629 | 20250116 | 102600 | 5545672750 | 44950 | 45000 | 45050 | 44950 | 888 |
| 630 | 20250116 | 102500 | 5505715500 | 45000 | 45000 | 45000 | 45000 | 518 |
| 631 | 20250116 | 102400 | 5482405500 | 45000 | 45000 | 45050 | 44950 | 685 |
| 632 | 20250116 | 102300 | 5451579850 | 45000 | 44950 | 45000 | 44950 | 1134 |
| 633 | 20250116 | 102200 | 5400554150 | 44950 | 44950 | 45000 | 44950 | 518 |
| 634 | 20250116 | 102100 | 5377269950 | 45000 | 44950 | 45000 | 44950 | 104 |
| 635 | 20250116 | 102000 | 5372593400 | 44950 | 44950 | 45000 | 44950 | 847 |
| 636 | 20250116 | 101900 | 5334480400 | 44950 | 44950 | 45000 | 44950 | 144 |
| 637 | 20250116 | 101800 | 5328006400 | 44950 | 45000 | 45000 | 44950 | 314 |
| 638 | 20250116 | 101700 | 5313884900 | 44950 | 45000 | 45000 | 44950 | 878 |
| 639 | 20250116 | 101600 | 5274412950 | 44950 | 45000 | 45000 | 44950 | 761 |
| 640 | 20250116 | 101500 | 5240168200 | 45000 | 44900 | 45000 | 44850 | 2176 |
| 641 | 20250116 | 101400 | 5142419300 | 44850 | 44850 | 44850 | 44850 | 723 |
| 642 | 20250116 | 101300 | 5109992750 | 44850 | 44850 | 44900 | 44800 | 690 |
| 643 | 20250116 | 101200 | 5079042800 | 44800 | 44900 | 44900 | 44800 | 1408 |
| 644 | 20250116 | 101100 | 5015911000 | 44850 | 44950 | 44950 | 44850 | 778 |
| 645 | 20250116 | 101000 | 4980973900 | 44900 | 44900 | 44900 | 44900 | 1250 |
| 646 | 20250116 | 100900 | 4924848900 | 44850 | 44850 | 44900 | 44850 | 217 |
| 647 | 20250116 | 100800 | 4915106350 | 44850 | 44900 | 44900 | 44850 | 1028 |
| 648 | 20250116 | 100700 | 4868970350 | 44900 | 44950 | 44950 | 44850 | 5650 |
| 649 | 20250116 | 100600 | 4615051700 | 45000 | 44950 | 45000 | 44950 | 315 |
| 650 | 20250116 | 100500 | 4600876950 | 44950 | 44950 | 45000 | 44950 | 916 |
| 651 | 20250116 | 100400 | 4559669400 | 44950 | 45000 | 45000 | 44950 | 443 |
| 652 | 20250116 | 100300 | 4539746250 | 45000 | 45000 | 45000 | 44950 | 566 |
| 653 | 20250116 | 100200 | 4514283900 | 45050 | 45000 | 45050 | 44950 | 652 |
| 654 | 20250116 | 100100 | 4484945200 | 45000 | 45000 | 45050 | 45000 | 961 |
| 655 | 20250116 | 100000 | 4441698200 | 45000 | 44950 | 45050 | 44850 | 6210 |
| 656 | 20250116 | 095900 | 4162606600 | 44950 | 45000 | 45050 | 44950 | 1676 |
| 657 | 20250116 | 095800 | 4087216150 | 45000 | 45050 | 45050 | 45000 | 2001 |
| 658 | 20250116 | 095700 | 3997166550 | 45050 | 45100 | 45100 | 45000 | 1869 |
| 659 | 20250116 | 095600 | 3912966850 | 45050 | 45100 | 45100 | 45050 | 121 |
| 660 | 20250116 | 095500 | 3907511250 | 45100 | 45150 | 45150 | 45100 | 2533 |
| 661 | 20250116 | 095400 | 3793256750 | 45100 | 45200 | 45250 | 45100 | 1181 |
| 662 | 20250116 | 095300 | 3739911350 | 45200 | 45200 | 45250 | 45150 | 734 |
| 663 | 20250116 | 095200 | 3706735150 | 45200 | 45150 | 45200 | 45150 | 888 |
| 664 | 20250116 | 095100 | 3666612900 | 45150 | 45250 | 45250 | 45100 | 891 |
| 665 | 20250116 | 095000 | 3626387100 | 45250 | 45300 | 45300 | 45200 | 2486 |
| 666 | 20250116 | 094900 | 3513845100 | 45350 | 45350 | 45350 | 45300 | 1023 |
| 667 | 20250116 | 094800 | 3467475150 | 45350 | 45400 | 45400 | 45300 | 1363 |
| 668 | 20250116 | 094700 | 3405650100 | 45400 | 45400 | 45450 | 45400 | 1219 |
| 669 | 20250116 | 094600 | 3350300950 | 45400 | 45350 | 45400 | 45300 | 2961 |
| 670 | 20250116 | 094500 | 3215947050 | 45350 | 45400 | 45400 | 45350 | 2118 |
| 671 | 20250116 | 094400 | 3119850750 | 45400 | 45250 | 45400 | 45200 | 6981 |
| 672 | 20250116 | 094300 | 2803576550 | 45200 | 45250 | 45250 | 45200 | 1426 |
| 673 | 20250116 | 094200 | 2739087450 | 45250 | 45250 | 45250 | 45200 | 1298 |
| 674 | 20250116 | 094100 | 2680383900 | 45250 | 45250 | 45250 | 45200 | 1123 |
| 675 | 20250116 | 094000 | 2629593150 | 45200 | 45200 | 45300 | 45200 | 711 |
| 676 | 20250116 | 093900 | 2597419000 | 45200 | 45250 | 45300 | 45200 | 948 |
| 677 | 20250116 | 093800 | 2554544100 | 45200 | 45200 | 45200 | 45150 | 552 |
| 678 | 20250116 | 093700 | 2529598900 | 45200 | 45100 | 45200 | 45100 | 1490 |
| 679 | 20250116 | 093600 | 2462386000 | 45150 | 45150 | 45200 | 45150 | 709 |
| 680 | 20250116 | 093500 | 2430373550 | 45250 | 45250 | 45300 | 45200 | 935 |
| 681 | 20250116 | 093400 | 2388091800 | 45250 | 45350 | 45350 | 45250 | 935 |
| 682 | 20250116 | 093300 | 2345752000 | 45250 | 45250 | 45350 | 45250 | 869 |
| 683 | 20250116 | 093200 | 2306365150 | 45300 | 45300 | 45350 | 45250 | 1035 |
| 684 | 20250116 | 093100 | 2259466050 | 45300 | 45250 | 45300 | 45200 | 1048 |
| 685 | 20250116 | 093000 | 2212027700 | 45300 | 45200 | 45300 | 45200 | 714 |
| 686 | 20250116 | 092900 | 2179694600 | 45200 | 45300 | 45300 | 45200 | 785 |
| 687 | 20250116 | 092800 | 2144153350 | 45300 | 45350 | 45350 | 45250 | 1195 |
| 688 | 20250116 | 092700 | 2090015700 | 45350 | 45250 | 45350 | 45200 | 1313 |
| 689 | 20250116 | 092600 | 2030514550 | 45250 | 45300 | 45300 | 45200 | 1071 |
| 690 | 20250116 | 092500 | 1982045650 | 45300 | 45250 | 45350 | 45250 | 884 |
| 691 | 20250116 | 092400 | 1941997350 | 45300 | 45350 | 45400 | 45300 | 1425 |
| 692 | 20250116 | 092300 | 1877393750 | 45350 | 45350 | 45400 | 45300 | 1359 |
| 693 | 20250116 | 092200 | 1815819700 | 45350 | 45350 | 45400 | 45300 | 1476 |
| 694 | 20250116 | 092100 | 1748873400 | 45300 | 45300 | 45350 | 45250 | 2012 |
| 695 | 20250116 | 092000 | 1657673150 | 45300 | 45250 | 45300 | 45250 | 588 |
| 696 | 20250116 | 091900 | 1631043500 | 45100 | 45200 | 45300 | 45100 | 5171 |
| 697 | 20250116 | 091800 | 1397483800 | 45150 | 45200 | 45250 | 45150 | 660 |
| 698 | 20250116 | 091700 | 1367652300 | 45150 | 45150 | 45250 | 45150 | 703 |
| 699 | 20250116 | 091600 | 1335889950 | 45150 | 45150 | 45250 | 45050 | 1621 |
| 700 | 20250116 | 091500 | 1262741350 | 45150 | 45100 | 45150 | 45000 | 2551 |
| 701 | 20250116 | 091400 | 1147776250 | 45100 | 45100 | 45150 | 45050 | 377 |
| 702 | 20250116 | 091300 | 1130773700 | 45100 | 45200 | 45400 | 45050 | 2390 |
| 703 | 20250116 | 091200 | 1022648650 | 45150 | 45100 | 45250 | 45100 | 1005 |
| 704 | 20250116 | 091100 | 977248100 | 45150 | 45100 | 45150 | 45000 | 759 |
| 705 | 20250116 | 091000 | 943035600 | 45000 | 45100 | 45150 | 45000 | 2084 |
| 706 | 20250116 | 090900 | 849077800 | 45150 | 45050 | 45150 | 45000 | 1929 |
| 707 | 20250116 | 090800 | 762101750 | 45050 | 45050 | 45150 | 44950 | 983 |
| 708 | 20250116 | 090700 | 717822050 | 45050 | 45100 | 45100 | 45000 | 912 |
| 709 | 20250116 | 090600 | 676740400 | 45100 | 45050 | 45150 | 45000 | 1179 |
| 710 | 20250116 | 090500 | 623628250 | 45000 | 44900 | 45100 | 44900 | 1602 |
| 711 | 20250116 | 090400 | 551525650 | 44850 | 44850 | 44850 | 44850 | 557 |
| 712 | 20250116 | 090300 | 526544200 | 45000 | 44950 | 45000 | 44900 | 1248 |
| 713 | 20250116 | 090200 | 470452400 | 44950 | 45150 | 45150 | 44950 | 776 |
| 714 | 20250116 | 090100 | 435520800 | 45150 | 44800 | 45200 | 44650 | 2012 |
| 715 | 20250116 | 090000 | 345367900 | 44750 | 45000 | 45050 | 44500 | 7698 |