35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 3 | 20231213 | 204300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20231213 | 204200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20231213 | 204100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20231213 | 204000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20231213 | 203900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20231213 | 203800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20231213 | 203700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20231213 | 203600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20231213 | 203500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20231213 | 203400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20231213 | 203300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20231213 | 203200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20231213 | 203100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20231213 | 203000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20231213 | 202900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20231213 | 202800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20231213 | 202700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20231213 | 202600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20231213 | 202500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20231213 | 202400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20231213 | 202300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20231213 | 202200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20231213 | 202100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20231213 | 202000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20231213 | 201900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20231213 | 201800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20231213 | 201700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20231213 | 201600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20231213 | 201500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20231213 | 201400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 33 | 20231213 | 201300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20231213 | 201200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20231213 | 201100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20231213 | 201000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20231213 | 200900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20231213 | 200800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20231213 | 200700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20231213 | 200600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20231213 | 200500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20231213 | 200400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20231213 | 200300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20231213 | 200200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20231213 | 200100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20231213 | 200000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20231213 | 195900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20231213 | 195800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20231213 | 195700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20231213 | 195600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20231213 | 195500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20231213 | 195400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20231213 | 195300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20231213 | 195200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20231213 | 195100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20231213 | 195000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20231213 | 194900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20231213 | 194800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20231213 | 194700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20231213 | 194600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20231213 | 194500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20231213 | 194400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 63 | 20231213 | 194300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20231213 | 194200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20231213 | 194100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20231213 | 194000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20231213 | 193900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20231213 | 193800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20231213 | 193700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20231213 | 193600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20231213 | 193500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20231213 | 193400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20231213 | 193300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20231213 | 193200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20231213 | 193100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20231213 | 193000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20231213 | 192900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20231213 | 192800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20231213 | 192700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20231213 | 192600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20231213 | 192500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20231213 | 192400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20231213 | 192300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20231213 | 192200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20231213 | 192100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20231213 | 192000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20231213 | 191900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20231213 | 191800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20231213 | 191700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20231213 | 191600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20231213 | 191500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20231213 | 191400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 93 | 20231213 | 191300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20231213 | 191200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20231213 | 191100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20231213 | 191000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20231213 | 190900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20231213 | 190800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20231213 | 190700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20231213 | 190600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20231213 | 190500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20231213 | 190400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20231213 | 190300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20231213 | 190200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20231213 | 190100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20231213 | 190000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20231213 | 185900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20231213 | 185800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20231213 | 185700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20231213 | 185600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20231213 | 185500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20231213 | 185400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20231213 | 185300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20231213 | 185200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20231213 | 185100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20231213 | 185000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20231213 | 184900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20231213 | 184800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20231213 | 184700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20231213 | 184600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20231213 | 184500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20231213 | 184400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 123 | 20231213 | 184300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20231213 | 184200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20231213 | 184100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20231213 | 184000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20231213 | 183900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20231213 | 183800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20231213 | 183700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20231213 | 183600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20231213 | 183500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20231213 | 183400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20231213 | 183300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20231213 | 183200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20231213 | 183100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20231213 | 183000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20231213 | 182900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20231213 | 182800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20231213 | 182700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20231213 | 182600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20231213 | 182500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20231213 | 182400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20231213 | 182300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20231213 | 182200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20231213 | 182100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20231213 | 182000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20231213 | 181900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20231213 | 181800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20231213 | 181700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20231213 | 181600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20231213 | 181500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20231213 | 181400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 153 | 20231213 | 181300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20231213 | 181200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20231213 | 181100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20231213 | 181000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20231213 | 180900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20231213 | 180800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20231213 | 180700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20231213 | 180600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20231213 | 180500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20231213 | 180400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20231213 | 180300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20231213 | 180200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20231213 | 180100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20231213 | 180000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20231213 | 175900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20231213 | 175800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20231213 | 175700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20231213 | 175600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20231213 | 175500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20231213 | 175400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20231213 | 175300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20231213 | 175200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20231213 | 175100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20231213 | 175000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20231213 | 174900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20231213 | 174800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20231213 | 174700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20231213 | 174600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20231213 | 174500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20231213 | 174400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 183 | 20231213 | 174300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20231213 | 174200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20231213 | 174100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20231213 | 174000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20231213 | 173900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20231213 | 173800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20231213 | 173700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20231213 | 173600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20231213 | 173500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20231213 | 173400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20231213 | 173300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20231213 | 173200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20231213 | 173100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20231213 | 173000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20231213 | 172900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20231213 | 172800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20231213 | 172700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20231213 | 172600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20231213 | 172500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20231213 | 172400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20231213 | 172300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20231213 | 172200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20231213 | 172100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20231213 | 172000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20231213 | 171900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20231213 | 171800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20231213 | 171700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20231213 | 171600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20231213 | 171500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20231213 | 171400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 213 | 20231213 | 171300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20231213 | 171200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20231213 | 171100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20231213 | 171000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20231213 | 170900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20231213 | 170800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20231213 | 170700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20231213 | 170600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20231213 | 170500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20231213 | 170400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20231213 | 170300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20231213 | 170200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20231213 | 170100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20231213 | 170000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20231213 | 165900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20231213 | 165800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20231213 | 165700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20231213 | 165600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20231213 | 165500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20231213 | 165400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20231213 | 165300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20231213 | 165200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20231213 | 165100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20231213 | 165000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20231213 | 164900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20231213 | 164800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20231213 | 164700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20231213 | 164600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20231213 | 164500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20231213 | 164400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 243 | 20231213 | 164300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20231213 | 164200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20231213 | 164100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20231213 | 164000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20231213 | 163900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20231213 | 163800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20231213 | 163700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20231213 | 163600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20231213 | 163500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20231213 | 163400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20231213 | 163300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20231213 | 163200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20231213 | 163100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20231213 | 163000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20231213 | 162900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20231213 | 162800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20231213 | 162700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20231213 | 162600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20231213 | 162500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20231213 | 162400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20231213 | 162300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20231213 | 162200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20231213 | 162100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20231213 | 162000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20231213 | 161900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20231213 | 161800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20231213 | 161700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20231213 | 161600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20231213 | 161500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20231213 | 161400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 273 | 20231213 | 161300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20231213 | 161200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20231213 | 161100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20231213 | 161000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20231213 | 160900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20231213 | 160800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20231213 | 160700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20231213 | 160600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20231213 | 160500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20231213 | 160400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20231213 | 160300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20231213 | 160200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20231213 | 160100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20231213 | 160000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20231213 | 155900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20231213 | 155800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20231213 | 155700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20231213 | 155600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20231213 | 155500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20231213 | 155400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20231213 | 155300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20231213 | 155200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20231213 | 155100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20231213 | 155000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20231213 | 154900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20231213 | 154800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20231213 | 154700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20231213 | 154600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20231213 | 154500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20231213 | 154400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 303 | 20231213 | 154300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20231213 | 154200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20231213 | 154100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20231213 | 154000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20231213 | 153900 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20231213 | 153800 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20231213 | 153700 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20231213 | 153600 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20231213 | 153500 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20231213 | 153400 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20231213 | 153300 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20231213 | 153200 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20231213 | 153100 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20231213 | 153000 | 7369399000 | 8830 | 8830 | 8830 | 8830 | 3853 |
| 317 | 20231213 | 152900 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 318 | 20231213 | 152800 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 319 | 20231213 | 152700 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 320 | 20231213 | 152600 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 321 | 20231213 | 152500 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 322 | 20231213 | 152400 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 323 | 20231213 | 152300 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 324 | 20231213 | 152200 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 325 | 20231213 | 152100 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 326 | 20231213 | 152000 | 7335377010 | 8790 | 8790 | 8790 | 8790 | 0 |
| 327 | 20231213 | 151900 | 7335377010 | 8790 | 8790 | 8800 | 8780 | 544 |
| 328 | 20231213 | 151800 | 7330592370 | 8790 | 8790 | 8800 | 8790 | 1004 |
| 329 | 20231213 | 151700 | 7321762760 | 8790 | 8800 | 8800 | 8790 | 2204 |
| 330 | 20231213 | 151600 | 7302368120 | 8800 | 8800 | 8800 | 8790 | 2700 |
| 331 | 20231213 | 151500 | 7278615990 | 8800 | 8790 | 8800 | 8780 | 328 |
| 332 | 20231213 | 151400 | 7275733240 | 8790 | 8790 | 8790 | 8780 | 220 |
| 333 | 20231213 | 151300 | 7273800790 | 8780 | 8780 | 8790 | 8770 | 310 |
| 334 | 20231213 | 151200 | 7271079320 | 8770 | 8780 | 8780 | 8770 | 843 |
| 335 | 20231213 | 151100 | 7263679080 | 8780 | 8780 | 8780 | 8770 | 226 |
| 336 | 20231213 | 151000 | 7261695350 | 8780 | 8770 | 8780 | 8770 | 436 |
| 337 | 20231213 | 150900 | 7257869940 | 8770 | 8770 | 8780 | 8760 | 839 |
| 338 | 20231213 | 150800 | 7250511970 | 8760 | 8760 | 8770 | 8750 | 540 |
| 339 | 20231213 | 150700 | 7245782220 | 8760 | 8760 | 8770 | 8750 | 550 |
| 340 | 20231213 | 150600 | 7240964280 | 8760 | 8770 | 8770 | 8760 | 402 |
| 341 | 20231213 | 150500 | 7237440650 | 8760 | 8760 | 8770 | 8760 | 838 |
| 342 | 20231213 | 150400 | 7230099270 | 8760 | 8760 | 8770 | 8750 | 578 |
| 343 | 20231213 | 150300 | 7225037060 | 8760 | 8770 | 8770 | 8750 | 1449 |
| 344 | 20231213 | 150200 | 7212342570 | 8770 | 8770 | 8780 | 8770 | 1662 |
| 345 | 20231213 | 150100 | 7197766720 | 8780 | 8790 | 8790 | 8780 | 753 |
| 346 | 20231213 | 150000 | 7191153910 | 8780 | 8800 | 8800 | 8780 | 531 |
| 347 | 20231213 | 145900 | 7186484190 | 8790 | 8790 | 8800 | 8790 | 660 |
| 348 | 20231213 | 145800 | 7180681390 | 8800 | 8810 | 8810 | 8800 | 701 |
| 349 | 20231213 | 145700 | 7174509720 | 8800 | 8820 | 8820 | 8800 | 1302 |
| 350 | 20231213 | 145600 | 7163043910 | 8810 | 8800 | 8810 | 8800 | 778 |
| 351 | 20231213 | 145500 | 7156190290 | 8810 | 8810 | 8820 | 8810 | 766 |
| 352 | 20231213 | 145400 | 7149439760 | 8800 | 8780 | 8800 | 8780 | 5735 |
| 353 | 20231213 | 145300 | 7098983770 | 8780 | 8790 | 8790 | 8770 | 1879 |
| 354 | 20231213 | 145200 | 7082483650 | 8780 | 8790 | 8790 | 8780 | 610 |
| 355 | 20231213 | 145100 | 7077124220 | 8780 | 8790 | 8790 | 8780 | 194 |
| 356 | 20231213 | 145000 | 7075419860 | 8780 | 8780 | 8790 | 8780 | 546 |
| 357 | 20231213 | 144900 | 7070623510 | 8780 | 8800 | 8800 | 8780 | 1286 |
| 358 | 20231213 | 144800 | 7059319500 | 8800 | 8800 | 8800 | 8790 | 406 |
| 359 | 20231213 | 144700 | 7055749090 | 8800 | 8790 | 8800 | 8790 | 1270 |
| 360 | 20231213 | 144600 | 7044575070 | 8790 | 8790 | 8800 | 8790 | 376 |
| 361 | 20231213 | 144500 | 7041269150 | 8780 | 8790 | 8800 | 8780 | 2711 |
| 362 | 20231213 | 144400 | 7017456550 | 8790 | 8790 | 8810 | 8790 | 2185 |
| 363 | 20231213 | 144300 | 6998225290 | 8790 | 8800 | 8800 | 8780 | 3391 |
| 364 | 20231213 | 144200 | 6968439780 | 8810 | 8800 | 8810 | 8800 | 1286 |
| 365 | 20231213 | 144100 | 6957120950 | 8800 | 8800 | 8810 | 8800 | 905 |
| 366 | 20231213 | 144000 | 6949149260 | 8800 | 8810 | 8820 | 8800 | 860 |
| 367 | 20231213 | 143900 | 6941569890 | 8810 | 8820 | 8820 | 8810 | 1492 |
| 368 | 20231213 | 143800 | 6928411560 | 8810 | 8800 | 8810 | 8800 | 523 |
| 369 | 20231213 | 143700 | 6923805170 | 8800 | 8830 | 8830 | 8790 | 9227 |
| 370 | 20231213 | 143600 | 6842587240 | 8830 | 8810 | 8830 | 8810 | 2041 |
| 371 | 20231213 | 143500 | 6824592650 | 8810 | 8820 | 8820 | 8810 | 257 |
| 372 | 20231213 | 143400 | 6822327020 | 8820 | 8820 | 8830 | 8810 | 928 |
| 373 | 20231213 | 143300 | 6814143220 | 8820 | 8820 | 8820 | 8800 | 1137 |
| 374 | 20231213 | 143200 | 6804125560 | 8810 | 8820 | 8830 | 8810 | 2209 |
| 375 | 20231213 | 143100 | 6784660610 | 8820 | 8830 | 8830 | 8810 | 1022 |
| 376 | 20231213 | 143000 | 6775646510 | 8830 | 8810 | 8830 | 8810 | 680 |
| 377 | 20231213 | 142900 | 6769648670 | 8820 | 8820 | 8830 | 8820 | 844 |
| 378 | 20231213 | 142800 | 6762203110 | 8830 | 8820 | 8830 | 8820 | 1303 |
| 379 | 20231213 | 142700 | 6750707780 | 8820 | 8830 | 8840 | 8820 | 386 |
| 380 | 20231213 | 142600 | 6747298050 | 8830 | 8840 | 8840 | 8830 | 1793 |
| 381 | 20231213 | 142500 | 6731463750 | 8840 | 8840 | 8840 | 8830 | 1581 |
| 382 | 20231213 | 142400 | 6717499530 | 8840 | 8830 | 8840 | 8830 | 916 |
| 383 | 20231213 | 142300 | 6709404860 | 8830 | 8830 | 8850 | 8830 | 701 |
| 384 | 20231213 | 142200 | 6703209500 | 8830 | 8830 | 8840 | 8810 | 2422 |
| 385 | 20231213 | 142100 | 6681846480 | 8820 | 8800 | 8830 | 8800 | 1062 |
| 386 | 20231213 | 142000 | 6672482480 | 8800 | 8820 | 8830 | 8800 | 2830 |
| 387 | 20231213 | 141900 | 6647550500 | 8820 | 8830 | 8830 | 8810 | 1320 |
| 388 | 20231213 | 141800 | 6635908600 | 8830 | 8820 | 8830 | 8820 | 385 |
| 389 | 20231213 | 141700 | 6632511240 | 8820 | 8830 | 8830 | 8820 | 391 |
| 390 | 20231213 | 141600 | 6629060810 | 8830 | 8820 | 8830 | 8810 | 1432 |
| 391 | 20231213 | 141500 | 6616438840 | 8810 | 8820 | 8820 | 8810 | 660 |
| 392 | 20231213 | 141400 | 6610618550 | 8810 | 8830 | 8830 | 8810 | 1293 |
| 393 | 20231213 | 141300 | 6599223420 | 8820 | 8830 | 8830 | 8810 | 3249 |
| 394 | 20231213 | 141200 | 6570551810 | 8830 | 8840 | 8840 | 8830 | 460 |
| 395 | 20231213 | 141100 | 6566489050 | 8840 | 8850 | 8850 | 8840 | 1147 |
| 396 | 20231213 | 141000 | 6556347750 | 8840 | 8850 | 8850 | 8840 | 1731 |
| 397 | 20231213 | 140900 | 6541043660 | 8850 | 8850 | 8850 | 8840 | 497 |
| 398 | 20231213 | 140800 | 6536648090 | 8850 | 8850 | 8850 | 8840 | 1096 |
| 399 | 20231213 | 140700 | 6526951340 | 8850 | 8850 | 8860 | 8840 | 1546 |
| 400 | 20231213 | 140600 | 6513279110 | 8850 | 8870 | 8870 | 8850 | 405 |
| 401 | 20231213 | 140500 | 6509692260 | 8870 | 8860 | 8870 | 8840 | 1416 |
| 402 | 20231213 | 140400 | 6497156510 | 8860 | 8870 | 8880 | 8860 | 727 |
| 403 | 20231213 | 140300 | 6490709410 | 8870 | 8850 | 8880 | 8850 | 793 |
| 404 | 20231213 | 140200 | 6483684070 | 8850 | 8870 | 8870 | 8840 | 4008 |
| 405 | 20231213 | 140100 | 6448234690 | 8860 | 8840 | 8880 | 8840 | 767 |
| 406 | 20231213 | 140000 | 6441438320 | 8840 | 8890 | 8890 | 8840 | 4734 |
| 407 | 20231213 | 135900 | 6399542060 | 8890 | 8880 | 8890 | 8850 | 4552 |
| 408 | 20231213 | 135800 | 6359182110 | 8880 | 8890 | 8900 | 8860 | 5507 |
| 409 | 20231213 | 135700 | 6310326560 | 8900 | 8900 | 8900 | 8880 | 1081 |
| 410 | 20231213 | 135600 | 6300714510 | 8890 | 8870 | 8900 | 8870 | 1769 |
| 411 | 20231213 | 135500 | 6285002980 | 8870 | 8910 | 8910 | 8860 | 5072 |
| 412 | 20231213 | 135400 | 6239983860 | 8910 | 8910 | 8910 | 8900 | 649 |
| 413 | 20231213 | 135300 | 6234205460 | 8910 | 8900 | 8910 | 8900 | 2039 |
| 414 | 20231213 | 135200 | 6216054760 | 8900 | 8910 | 8910 | 8880 | 3741 |
| 415 | 20231213 | 135100 | 6182785110 | 8910 | 8920 | 8920 | 8900 | 2920 |
| 416 | 20231213 | 135000 | 6156786660 | 8920 | 8930 | 8930 | 8920 | 502 |
| 417 | 20231213 | 134900 | 6152304440 | 8930 | 8920 | 8930 | 8910 | 2102 |
| 418 | 20231213 | 134800 | 6133567170 | 8920 | 8950 | 8950 | 8910 | 3605 |
| 419 | 20231213 | 134700 | 6101366600 | 8950 | 8950 | 8950 | 8950 | 397 |
| 420 | 20231213 | 134600 | 6097813450 | 8950 | 8980 | 8980 | 8940 | 792 |
| 421 | 20231213 | 134500 | 6090717130 | 8980 | 8970 | 8980 | 8950 | 2281 |
| 422 | 20231213 | 134400 | 6070274950 | 8980 | 9000 | 9000 | 8970 | 705 |
| 423 | 20231213 | 134300 | 6063936900 | 9000 | 9010 | 9010 | 8990 | 1326 |
| 424 | 20231213 | 134200 | 6052002080 | 9010 | 9010 | 9020 | 9000 | 708 |
| 425 | 20231213 | 134100 | 6045624260 | 9010 | 9030 | 9030 | 9010 | 455 |
| 426 | 20231213 | 134000 | 6041520490 | 9040 | 9010 | 9040 | 9000 | 3550 |
| 427 | 20231213 | 133900 | 6009461620 | 9010 | 9040 | 9040 | 9010 | 635 |
| 428 | 20231213 | 133800 | 6003726840 | 9040 | 8960 | 9050 | 8960 | 21679 |
| 429 | 20231213 | 133700 | 5807943590 | 8960 | 8980 | 8990 | 8950 | 2304 |
| 430 | 20231213 | 133600 | 5787298450 | 8990 | 8980 | 8990 | 8970 | 687 |
| 431 | 20231213 | 133500 | 5781129200 | 8980 | 8970 | 9020 | 8970 | 2977 |
| 432 | 20231213 | 133400 | 5754378350 | 8970 | 8980 | 8990 | 8970 | 1143 |
| 433 | 20231213 | 133300 | 5744113860 | 8980 | 8970 | 8990 | 8970 | 1171 |
| 434 | 20231213 | 133200 | 5733598610 | 8960 | 8960 | 8990 | 8960 | 2561 |
| 435 | 20231213 | 133100 | 5710620670 | 8970 | 8980 | 8980 | 8930 | 4440 |
| 436 | 20231213 | 133000 | 5670864820 | 8980 | 8980 | 8990 | 8960 | 2406 |
| 437 | 20231213 | 132900 | 5649269080 | 8980 | 8980 | 8990 | 8970 | 1398 |
| 438 | 20231213 | 132800 | 5636713700 | 8980 | 9010 | 9010 | 8950 | 2437 |
| 439 | 20231213 | 132700 | 5614804420 | 9000 | 9010 | 9020 | 9000 | 2112 |
| 440 | 20231213 | 132600 | 5595787740 | 9010 | 9000 | 9010 | 9000 | 863 |
| 441 | 20231213 | 132500 | 5588017070 | 9000 | 9000 | 9010 | 8990 | 3624 |
| 442 | 20231213 | 132400 | 5555392620 | 9000 | 9010 | 9010 | 8990 | 1476 |
| 443 | 20231213 | 132300 | 5542114320 | 9010 | 9020 | 9030 | 9000 | 6203 |
| 444 | 20231213 | 132200 | 5486267370 | 9030 | 9030 | 9030 | 9010 | 721 |
| 445 | 20231213 | 132100 | 5479764530 | 9030 | 9020 | 9040 | 9010 | 1885 |
| 446 | 20231213 | 132000 | 5462756330 | 9020 | 9040 | 9050 | 9010 | 1716 |
| 447 | 20231213 | 131900 | 5447277700 | 9050 | 9030 | 9050 | 9020 | 894 |
| 448 | 20231213 | 131800 | 5439201210 | 9030 | 9060 | 9060 | 9000 | 4854 |
| 449 | 20231213 | 131700 | 5395414170 | 9060 | 9060 | 9070 | 9050 | 1304 |
| 450 | 20231213 | 131600 | 5383602640 | 9050 | 9050 | 9070 | 9050 | 1115 |
| 451 | 20231213 | 131500 | 5373501060 | 9060 | 9060 | 9060 | 9030 | 974 |
| 452 | 20231213 | 131400 | 5364686680 | 9060 | 9050 | 9060 | 9030 | 915 |
| 453 | 20231213 | 131300 | 5356410840 | 9050 | 9060 | 9070 | 9010 | 2753 |
| 454 | 20231213 | 131200 | 5331528940 | 9050 | 9090 | 9090 | 9040 | 2857 |
| 455 | 20231213 | 131100 | 5305622700 | 9110 | 9120 | 9170 | 9100 | 5706 |
| 456 | 20231213 | 131000 | 5253577310 | 9120 | 9110 | 9120 | 9100 | 9242 |
| 457 | 20231213 | 130900 | 5169324140 | 9120 | 9120 | 9180 | 9040 | 21065 |
| 458 | 20231213 | 130800 | 4977019840 | 9120 | 9130 | 9170 | 9090 | 10985 |
| 459 | 20231213 | 130700 | 4876591850 | 9140 | 9100 | 9150 | 9090 | 20866 |
| 460 | 20231213 | 130600 | 4686373330 | 9100 | 9060 | 9100 | 9060 | 25209 |
| 461 | 20231213 | 130500 | 4457456770 | 9050 | 9050 | 9060 | 9050 | 1397 |
| 462 | 20231213 | 130400 | 4444801370 | 9050 | 9060 | 9080 | 9050 | 4362 |
| 463 | 20231213 | 130300 | 4405264440 | 9070 | 9060 | 9070 | 9050 | 4389 |
| 464 | 20231213 | 130200 | 4365485620 | 9060 | 9050 | 9060 | 9050 | 1540 |
| 465 | 20231213 | 130100 | 4351534420 | 9060 | 9040 | 9060 | 9040 | 1763 |
| 466 | 20231213 | 130000 | 4335571960 | 9040 | 9020 | 9040 | 9010 | 3812 |
| 467 | 20231213 | 125900 | 4301204690 | 9030 | 9030 | 9040 | 9030 | 1163 |
| 468 | 20231213 | 125800 | 4290701060 | 9040 | 9010 | 9040 | 9000 | 3522 |
| 469 | 20231213 | 125700 | 4258976360 | 9020 | 9030 | 9030 | 9020 | 945 |
| 470 | 20231213 | 125600 | 4250450050 | 9040 | 9040 | 9060 | 9020 | 1220 |
| 471 | 20231213 | 125500 | 4239418390 | 9050 | 9050 | 9050 | 9040 | 1127 |
| 472 | 20231213 | 125400 | 4229223580 | 9050 | 9050 | 9060 | 9040 | 1159 |
| 473 | 20231213 | 125300 | 4218734050 | 9050 | 9050 | 9050 | 9040 | 818 |
| 474 | 20231213 | 125200 | 4211331710 | 9050 | 9050 | 9050 | 9040 | 585 |
| 475 | 20231213 | 125100 | 4206038770 | 9050 | 9050 | 9050 | 9040 | 1114 |
| 476 | 20231213 | 125000 | 4195962980 | 9050 | 9060 | 9060 | 9040 | 1596 |
| 477 | 20231213 | 124900 | 4181520210 | 9050 | 9050 | 9060 | 9040 | 662 |
| 478 | 20231213 | 124800 | 4175529190 | 9050 | 9030 | 9050 | 9030 | 2839 |
| 479 | 20231213 | 124700 | 4149888910 | 9030 | 9030 | 9030 | 9020 | 408 |
| 480 | 20231213 | 124600 | 4146206970 | 9020 | 9040 | 9040 | 9020 | 2263 |
| 481 | 20231213 | 124500 | 4125769230 | 9040 | 9050 | 9060 | 9030 | 744 |
| 482 | 20231213 | 124400 | 4119040380 | 9050 | 9050 | 9060 | 9040 | 4131 |
| 483 | 20231213 | 124300 | 4081658460 | 9040 | 9040 | 9050 | 9030 | 1145 |
| 484 | 20231213 | 124200 | 4071309710 | 9040 | 9060 | 9060 | 9030 | 3095 |
| 485 | 20231213 | 124100 | 4043300260 | 9060 | 9060 | 9060 | 9050 | 586 |
| 486 | 20231213 | 124000 | 4037991380 | 9060 | 9060 | 9060 | 9050 | 807 |
| 487 | 20231213 | 123900 | 4030681890 | 9060 | 9060 | 9060 | 9050 | 4714 |
| 488 | 20231213 | 123800 | 3987974740 | 9060 | 9050 | 9060 | 9040 | 1143 |
| 489 | 20231213 | 123700 | 3977625380 | 9050 | 9050 | 9050 | 9050 | 613 |
| 490 | 20231213 | 123600 | 3972077730 | 9040 | 9040 | 9050 | 9040 | 2190 |
| 491 | 20231213 | 123500 | 3952276620 | 9050 | 9050 | 9050 | 9040 | 709 |
| 492 | 20231213 | 123400 | 3945860360 | 9050 | 9040 | 9050 | 9040 | 620 |
| 493 | 20231213 | 123300 | 3940250130 | 9050 | 9050 | 9050 | 9040 | 1253 |
| 494 | 20231213 | 123200 | 3928914650 | 9050 | 9040 | 9050 | 9030 | 498 |
| 495 | 20231213 | 123100 | 3924411670 | 9040 | 9030 | 9040 | 9030 | 643 |
| 496 | 20231213 | 123000 | 3918600500 | 9030 | 9020 | 9030 | 9020 | 849 |
| 497 | 20231213 | 122900 | 3910934680 | 9030 | 9030 | 9030 | 9020 | 750 |
| 498 | 20231213 | 122800 | 3904164910 | 9020 | 9040 | 9040 | 9020 | 1054 |
| 499 | 20231213 | 122700 | 3894646470 | 9030 | 9050 | 9060 | 9030 | 1497 |
| 500 | 20231213 | 122600 | 3881098020 | 9050 | 9030 | 9070 | 9030 | 3287 |
| 501 | 20231213 | 122500 | 3851397200 | 9030 | 9030 | 9030 | 9020 | 411 |
| 502 | 20231213 | 122400 | 3847686780 | 9030 | 9010 | 9030 | 9010 | 1215 |
| 503 | 20231213 | 122300 | 3836730690 | 9020 | 9010 | 9020 | 9010 | 1107 |
| 504 | 20231213 | 122200 | 3826754020 | 9010 | 9020 | 9030 | 9000 | 2888 |
| 505 | 20231213 | 122100 | 3800739490 | 9030 | 9040 | 9040 | 9020 | 1589 |
| 506 | 20231213 | 122000 | 3786388830 | 9040 | 9020 | 9040 | 9020 | 1118 |
| 507 | 20231213 | 121900 | 3776292390 | 9020 | 9020 | 9030 | 9010 | 528 |
| 508 | 20231213 | 121800 | 3771530240 | 9030 | 9030 | 9040 | 9020 | 2531 |
| 509 | 20231213 | 121700 | 3748673780 | 9040 | 9030 | 9040 | 9030 | 506 |
| 510 | 20231213 | 121600 | 3744099790 | 9030 | 9060 | 9070 | 9030 | 2077 |
| 511 | 20231213 | 121500 | 3725326070 | 9070 | 9080 | 9090 | 9070 | 2227 |
| 512 | 20231213 | 121400 | 3705118160 | 9080 | 9080 | 9080 | 9080 | 874 |
| 513 | 20231213 | 121300 | 3697182240 | 9080 | 9050 | 9080 | 9050 | 1961 |
| 514 | 20231213 | 121200 | 3679401360 | 9050 | 9050 | 9060 | 9050 | 839 |
| 515 | 20231213 | 121100 | 3671806530 | 9050 | 9050 | 9050 | 9050 | 998 |
| 516 | 20231213 | 121000 | 3662774630 | 9050 | 9040 | 9050 | 9030 | 1055 |
| 517 | 20231213 | 120900 | 3653236020 | 9040 | 9030 | 9040 | 9030 | 1473 |
| 518 | 20231213 | 120800 | 3639924440 | 9030 | 9020 | 9030 | 9020 | 1696 |
| 519 | 20231213 | 120700 | 3624610190 | 9030 | 9020 | 9030 | 9010 | 756 |
| 520 | 20231213 | 120600 | 3617792460 | 9020 | 9020 | 9020 | 9020 | 894 |
| 521 | 20231213 | 120500 | 3609728580 | 9020 | 8990 | 9020 | 8990 | 2805 |
| 522 | 20231213 | 120400 | 3584474360 | 9000 | 9000 | 9000 | 8990 | 627 |
| 523 | 20231213 | 120300 | 3578833330 | 8990 | 9020 | 9020 | 8990 | 1697 |
| 524 | 20231213 | 120200 | 3563556140 | 9020 | 9020 | 9020 | 9010 | 643 |
| 525 | 20231213 | 120100 | 3557757560 | 9020 | 9010 | 9020 | 9010 | 830 |
| 526 | 20231213 | 120000 | 3550275030 | 9020 | 9010 | 9020 | 8980 | 6779 |
| 527 | 20231213 | 115900 | 3489247610 | 9010 | 9020 | 9020 | 9010 | 956 |
| 528 | 20231213 | 115800 | 3480625370 | 9020 | 9020 | 9020 | 9010 | 1173 |
| 529 | 20231213 | 115700 | 3470045590 | 9020 | 9020 | 9020 | 9010 | 682 |
| 530 | 20231213 | 115600 | 3463894280 | 9010 | 9030 | 9030 | 9010 | 843 |
| 531 | 20231213 | 115500 | 3456292190 | 9030 | 9010 | 9030 | 9010 | 669 |
| 532 | 20231213 | 115400 | 3450258680 | 9010 | 9030 | 9030 | 9000 | 1806 |
| 533 | 20231213 | 115300 | 3433981870 | 9020 | 9020 | 9030 | 9000 | 1441 |
| 534 | 20231213 | 115200 | 3420989300 | 9030 | 9010 | 9030 | 9000 | 461 |
| 535 | 20231213 | 115100 | 3416832650 | 9010 | 9010 | 9020 | 9000 | 1786 |
| 536 | 20231213 | 115000 | 3400740710 | 9000 | 9010 | 9010 | 9000 | 1887 |
| 537 | 20231213 | 114900 | 3383740790 | 9020 | 9040 | 9040 | 9010 | 1815 |
| 538 | 20231213 | 114800 | 3367348690 | 9040 | 9040 | 9040 | 9030 | 577 |
| 539 | 20231213 | 114700 | 3362132960 | 9040 | 9030 | 9040 | 9020 | 1024 |
| 540 | 20231213 | 114600 | 3352886810 | 9030 | 9010 | 9030 | 9000 | 770 |
| 541 | 20231213 | 114500 | 3345942700 | 9010 | 9010 | 9010 | 9000 | 643 |
| 542 | 20231213 | 114400 | 3340149530 | 9000 | 8990 | 9010 | 8980 | 775 |
| 543 | 20231213 | 114300 | 3333177900 | 8990 | 9000 | 9010 | 8990 | 1619 |
| 544 | 20231213 | 114200 | 3318601260 | 9000 | 9020 | 9030 | 9000 | 2300 |
| 545 | 20231213 | 114100 | 3297889380 | 9020 | 9010 | 9050 | 9000 | 7484 |
| 546 | 20231213 | 114000 | 3230337650 | 9000 | 8990 | 9010 | 8990 | 665 |
| 547 | 20231213 | 113900 | 3224353910 | 8990 | 8970 | 8990 | 8970 | 705 |
| 548 | 20231213 | 113800 | 3218022700 | 8980 | 9020 | 9020 | 8980 | 3755 |
| 549 | 20231213 | 113700 | 3184212810 | 9010 | 9020 | 9030 | 9010 | 681 |
| 550 | 20231213 | 113600 | 3178066860 | 9030 | 9020 | 9030 | 9010 | 780 |
| 551 | 20231213 | 113500 | 3171032430 | 9020 | 9010 | 9020 | 9010 | 653 |
| 552 | 20231213 | 113400 | 3165146000 | 9010 | 9010 | 9020 | 9010 | 2097 |
| 553 | 20231213 | 113300 | 3146242390 | 9020 | 9020 | 9030 | 9010 | 3121 |
| 554 | 20231213 | 113200 | 3118087000 | 9010 | 9010 | 9020 | 9000 | 10021 |
| 555 | 20231213 | 113100 | 3027772530 | 9010 | 9000 | 9010 | 8990 | 6874 |
| 556 | 20231213 | 113000 | 2965903180 | 9000 | 9000 | 9000 | 8990 | 843 |
| 557 | 20231213 | 112900 | 2958317440 | 9000 | 8980 | 9000 | 8980 | 1289 |
| 558 | 20231213 | 112800 | 2946726260 | 8970 | 8980 | 8990 | 8970 | 742 |
| 559 | 20231213 | 112700 | 2940062170 | 8970 | 8990 | 8990 | 8970 | 881 |
| 560 | 20231213 | 112600 | 2932152920 | 8990 | 8980 | 8990 | 8980 | 971 |
| 561 | 20231213 | 112500 | 2923427200 | 8990 | 8980 | 8990 | 8980 | 508 |
| 562 | 20231213 | 112400 | 2918861370 | 8990 | 9000 | 9000 | 8990 | 1950 |
| 563 | 20231213 | 112300 | 2901326340 | 9000 | 8990 | 9000 | 8980 | 6666 |
| 564 | 20231213 | 112200 | 2841360870 | 8990 | 8980 | 8990 | 8970 | 896 |
| 565 | 20231213 | 112100 | 2833310380 | 8980 | 8970 | 8980 | 8970 | 1029 |
| 566 | 20231213 | 112000 | 2824076840 | 8960 | 8960 | 8970 | 8950 | 460 |
| 567 | 20231213 | 111900 | 2819952720 | 8950 | 8940 | 8960 | 8940 | 613 |
| 568 | 20231213 | 111800 | 2814466760 | 8950 | 8970 | 8970 | 8950 | 904 |
| 569 | 20231213 | 111700 | 2806369390 | 8970 | 8970 | 8980 | 8940 | 1737 |
| 570 | 20231213 | 111600 | 2790797950 | 8980 | 8990 | 8990 | 8970 | 1790 |
| 571 | 20231213 | 111500 | 2774726080 | 8990 | 8980 | 8990 | 8980 | 1439 |
| 572 | 20231213 | 111400 | 2761798450 | 8990 | 8990 | 9000 | 8980 | 1798 |
| 573 | 20231213 | 111300 | 2745635800 | 8980 | 8980 | 8990 | 8970 | 2664 |
| 574 | 20231213 | 111200 | 2721697020 | 8980 | 8980 | 8990 | 8970 | 1863 |
| 575 | 20231213 | 111100 | 2704960440 | 8990 | 8990 | 9000 | 8980 | 14542 |
| 576 | 20231213 | 111000 | 2574190290 | 8980 | 8990 | 8990 | 8980 | 2414 |
| 577 | 20231213 | 110900 | 2552500950 | 8980 | 8980 | 8990 | 8960 | 3132 |
| 578 | 20231213 | 110800 | 2524375410 | 8990 | 8970 | 8990 | 8970 | 5862 |
| 579 | 20231213 | 110700 | 2471743130 | 8970 | 8960 | 8980 | 8950 | 6340 |
| 580 | 20231213 | 110600 | 2414896630 | 8960 | 8950 | 8960 | 8940 | 1623 |
| 581 | 20231213 | 110500 | 2400374350 | 8940 | 8960 | 8960 | 8940 | 718 |
| 582 | 20231213 | 110400 | 2393946040 | 8960 | 8910 | 8960 | 8900 | 4191 |
| 583 | 20231213 | 110300 | 2356532140 | 8910 | 8910 | 8910 | 8900 | 359 |
| 584 | 20231213 | 110200 | 2353333500 | 8910 | 8910 | 8920 | 8900 | 494 |
| 585 | 20231213 | 110100 | 2348931580 | 8920 | 8900 | 8920 | 8900 | 440 |
| 586 | 20231213 | 110000 | 2345009080 | 8890 | 8900 | 8910 | 8890 | 484 |
| 587 | 20231213 | 105900 | 2340700750 | 8900 | 8870 | 8900 | 8870 | 1007 |
| 588 | 20231213 | 105800 | 2331749260 | 8870 | 8880 | 8880 | 8870 | 778 |
| 589 | 20231213 | 105700 | 2324841450 | 8890 | 8880 | 8890 | 8880 | 393 |
| 590 | 20231213 | 105600 | 2321348440 | 8880 | 8890 | 8890 | 8880 | 451 |
| 591 | 20231213 | 105500 | 2317339650 | 8890 | 8900 | 8920 | 8890 | 998 |
| 592 | 20231213 | 105400 | 2308453540 | 8900 | 8870 | 8920 | 8860 | 1615 |
| 593 | 20231213 | 105300 | 2294092650 | 8860 | 8900 | 8900 | 8850 | 2101 |
| 594 | 20231213 | 105200 | 2275443390 | 8900 | 8890 | 8910 | 8890 | 387 |
| 595 | 20231213 | 105100 | 2271999490 | 8890 | 8900 | 8900 | 8890 | 213 |
| 596 | 20231213 | 105000 | 2270105090 | 8900 | 8880 | 8900 | 8880 | 222 |
| 597 | 20231213 | 104900 | 2268131070 | 8880 | 8900 | 8900 | 8870 | 1712 |
| 598 | 20231213 | 104800 | 2252915390 | 8900 | 8910 | 8910 | 8900 | 493 |
| 599 | 20231213 | 104700 | 2248523000 | 8920 | 8960 | 8960 | 8920 | 1134 |
| 600 | 20231213 | 104600 | 2238380470 | 8950 | 8950 | 8970 | 8950 | 6313 |
| 601 | 20231213 | 104500 | 2181864930 | 8940 | 8940 | 8950 | 8930 | 3186 |
| 602 | 20231213 | 104400 | 2153379390 | 8930 | 8920 | 8930 | 8910 | 1017 |
| 603 | 20231213 | 104300 | 2144302260 | 8910 | 8900 | 8920 | 8890 | 5444 |
| 604 | 20231213 | 104200 | 2095845120 | 8890 | 8910 | 8920 | 8890 | 1485 |
| 605 | 20231213 | 104100 | 2082622490 | 8910 | 8920 | 8920 | 8900 | 569 |
| 606 | 20231213 | 104000 | 2077548470 | 8920 | 8940 | 8940 | 8920 | 276 |
| 607 | 20231213 | 103900 | 2075082420 | 8940 | 8940 | 8940 | 8920 | 3867 |
| 608 | 20231213 | 103800 | 2040525030 | 8930 | 8950 | 8950 | 8930 | 1008 |
| 609 | 20231213 | 103700 | 2031514390 | 8950 | 8950 | 8970 | 8940 | 4116 |
| 610 | 20231213 | 103600 | 1994647110 | 8940 | 8920 | 8980 | 8910 | 15050 |
| 611 | 20231213 | 103500 | 1859949630 | 8890 | 8890 | 8930 | 8890 | 13516 |
| 612 | 20231213 | 103400 | 1739613570 | 8900 | 8840 | 8900 | 8840 | 4962 |
| 613 | 20231213 | 103300 | 1695566850 | 8830 | 8870 | 8870 | 8830 | 356 |
| 614 | 20231213 | 103200 | 1692416440 | 8870 | 8880 | 8880 | 8870 | 5422 |
| 615 | 20231213 | 103100 | 1644319940 | 8880 | 8860 | 8890 | 8860 | 595 |
| 616 | 20231213 | 103000 | 1639040480 | 8880 | 8850 | 8890 | 8850 | 8779 |
| 617 | 20231213 | 102900 | 1561057640 | 8850 | 8870 | 8870 | 8850 | 240 |
| 618 | 20231213 | 102800 | 1558930030 | 8870 | 8880 | 8890 | 8870 | 378 |
| 619 | 20231213 | 102700 | 1555575370 | 8880 | 8880 | 8890 | 8880 | 2417 |
| 620 | 20231213 | 102600 | 1534096730 | 8890 | 8860 | 8890 | 8860 | 9656 |
| 621 | 20231213 | 102500 | 1448284860 | 8860 | 8840 | 8860 | 8840 | 777 |
| 622 | 20231213 | 102400 | 1441403050 | 8850 | 8870 | 8870 | 8850 | 1881 |
| 623 | 20231213 | 102300 | 1424732670 | 8870 | 8820 | 8870 | 8820 | 14358 |
| 624 | 20231213 | 102200 | 1297706250 | 8830 | 8820 | 8830 | 8800 | 5473 |
| 625 | 20231213 | 102100 | 1249425690 | 8800 | 8810 | 8830 | 8790 | 1930 |
| 626 | 20231213 | 102000 | 1232401420 | 8820 | 8770 | 8820 | 8770 | 10492 |
| 627 | 20231213 | 101900 | 1140080460 | 8760 | 8760 | 8760 | 8760 | 95 |
| 628 | 20231213 | 101800 | 1139248260 | 8780 | 8770 | 8780 | 8700 | 1741 |
| 629 | 20231213 | 101700 | 1124005090 | 8780 | 8740 | 8790 | 8740 | 5432 |
| 630 | 20231213 | 101600 | 1076349370 | 8740 | 8720 | 8740 | 8720 | 283 |
| 631 | 20231213 | 101500 | 1073878040 | 8730 | 8740 | 8740 | 8720 | 365 |
| 632 | 20231213 | 101400 | 1070692020 | 8740 | 8750 | 8750 | 8740 | 563 |
| 633 | 20231213 | 101300 | 1065766430 | 8750 | 8780 | 8780 | 8750 | 552 |
| 634 | 20231213 | 101200 | 1060926530 | 8780 | 8760 | 8790 | 8760 | 4162 |
| 635 | 20231213 | 101100 | 1024373670 | 8750 | 8760 | 8780 | 8750 | 1821 |
| 636 | 20231213 | 101000 | 1008392270 | 8750 | 8740 | 8750 | 8740 | 1797 |
| 637 | 20231213 | 100900 | 992677010 | 8740 | 8710 | 8740 | 8700 | 2866 |
| 638 | 20231213 | 100800 | 967666330 | 8700 | 8680 | 8700 | 8680 | 565 |
| 639 | 20231213 | 100700 | 962752280 | 8690 | 8690 | 8690 | 8680 | 427 |
| 640 | 20231213 | 100600 | 959041920 | 8690 | 8690 | 8690 | 8680 | 636 |
| 641 | 20231213 | 100500 | 953515770 | 8700 | 8700 | 8700 | 8690 | 633 |
| 642 | 20231213 | 100400 | 948008840 | 8690 | 8690 | 8690 | 8690 | 458 |
| 643 | 20231213 | 100300 | 944028820 | 8690 | 8700 | 8700 | 8690 | 278 |
| 644 | 20231213 | 100200 | 941611150 | 8700 | 8700 | 8700 | 8690 | 651 |
| 645 | 20231213 | 100100 | 935947540 | 8710 | 8690 | 8720 | 8690 | 919 |
| 646 | 20231213 | 100000 | 927950150 | 8690 | 8690 | 8690 | 8690 | 428 |
| 647 | 20231213 | 095900 | 924230830 | 8690 | 8690 | 8690 | 8690 | 235 |
| 648 | 20231213 | 095800 | 922188680 | 8690 | 8700 | 8700 | 8690 | 401 |
| 649 | 20231213 | 095700 | 918699990 | 8700 | 8700 | 8700 | 8690 | 1080 |
| 650 | 20231213 | 095600 | 909304790 | 8690 | 8690 | 8690 | 8690 | 60 |
| 651 | 20231213 | 095500 | 908783390 | 8690 | 8690 | 8690 | 8690 | 110 |
| 652 | 20231213 | 095400 | 907827490 | 8690 | 8690 | 8690 | 8690 | 52 |
| 653 | 20231213 | 095300 | 907375610 | 8690 | 8690 | 8690 | 8680 | 1880 |
| 654 | 20231213 | 095200 | 891038480 | 8690 | 8690 | 8690 | 8690 | 155 |
| 655 | 20231213 | 095100 | 889691530 | 8690 | 8690 | 8690 | 8690 | 80 |
| 656 | 20231213 | 095000 | 888996330 | 8690 | 8690 | 8690 | 8680 | 454 |
| 657 | 20231213 | 094900 | 885052060 | 8690 | 8680 | 8690 | 8680 | 857 |
| 658 | 20231213 | 094800 | 877609000 | 8680 | 8690 | 8690 | 8680 | 152 |
| 659 | 20231213 | 094700 | 876289590 | 8680 | 8680 | 8680 | 8680 | 39 |
| 660 | 20231213 | 094600 | 875951070 | 8680 | 8680 | 8680 | 8670 | 474 |
| 661 | 20231213 | 094500 | 871836950 | 8680 | 8670 | 8690 | 8670 | 257 |
| 662 | 20231213 | 094400 | 869606150 | 8670 | 8670 | 8670 | 8670 | 49 |
| 663 | 20231213 | 094300 | 869181320 | 8680 | 8670 | 8690 | 8670 | 423 |
| 664 | 20231213 | 094200 | 865509730 | 8680 | 8670 | 8680 | 8670 | 301 |
| 665 | 20231213 | 094100 | 862897550 | 8670 | 8690 | 8690 | 8670 | 1597 |
| 666 | 20231213 | 094000 | 849034390 | 8690 | 8690 | 8690 | 8690 | 815 |
| 667 | 20231213 | 093900 | 841952040 | 8700 | 8710 | 8710 | 8700 | 1518 |
| 668 | 20231213 | 093800 | 828743210 | 8710 | 8710 | 8710 | 8700 | 504 |
| 669 | 20231213 | 093700 | 824353580 | 8710 | 8710 | 8710 | 8710 | 153 |
| 670 | 20231213 | 093600 | 823020950 | 8710 | 8720 | 8720 | 8710 | 279 |
| 671 | 20231213 | 093500 | 820588330 | 8720 | 8720 | 8730 | 8720 | 140 |
| 672 | 20231213 | 093400 | 819367000 | 8720 | 8730 | 8730 | 8720 | 605 |
| 673 | 20231213 | 093300 | 814088270 | 8730 | 8730 | 8730 | 8730 | 70 |
| 674 | 20231213 | 093200 | 813477170 | 8730 | 8730 | 8740 | 8730 | 182 |
| 675 | 20231213 | 093100 | 811888300 | 8730 | 8710 | 8730 | 8710 | 225 |
| 676 | 20231213 | 093000 | 809925340 | 8710 | 8720 | 8720 | 8710 | 79 |
| 677 | 20231213 | 092900 | 809237050 | 8720 | 8750 | 8750 | 8720 | 776 |
| 678 | 20231213 | 092800 | 802450360 | 8760 | 8760 | 8760 | 8760 | 211 |
| 679 | 20231213 | 092700 | 800602000 | 8760 | 8750 | 8760 | 8750 | 192 |
| 680 | 20231213 | 092600 | 798920460 | 8750 | 8790 | 8800 | 8750 | 3918 |
| 681 | 20231213 | 092500 | 764505850 | 8780 | 8760 | 8790 | 8760 | 4015 |
| 682 | 20231213 | 092400 | 729230680 | 8760 | 8700 | 8760 | 8700 | 8682 |
| 683 | 20231213 | 092300 | 653253590 | 8700 | 8720 | 8730 | 8700 | 1180 |
| 684 | 20231213 | 092200 | 642974550 | 8730 | 8740 | 8740 | 8730 | 447 |
| 685 | 20231213 | 092100 | 639069450 | 8740 | 8730 | 8740 | 8730 | 287 |
| 686 | 20231213 | 092000 | 636562730 | 8740 | 8730 | 8740 | 8720 | 558 |
| 687 | 20231213 | 091900 | 631692670 | 8730 | 8710 | 8730 | 8710 | 385 |
| 688 | 20231213 | 091800 | 628335260 | 8710 | 8680 | 8710 | 8680 | 806 |
| 689 | 20231213 | 091700 | 621330610 | 8690 | 8710 | 8710 | 8690 | 1927 |
| 690 | 20231213 | 091600 | 604557850 | 8720 | 8720 | 8720 | 8710 | 600 |
| 691 | 20231213 | 091500 | 599326250 | 8720 | 8720 | 8720 | 8720 | 2088 |
| 692 | 20231213 | 091400 | 581118890 | 8730 | 8760 | 8760 | 8730 | 3059 |
| 693 | 20231213 | 091300 | 554375610 | 8760 | 8790 | 8790 | 8760 | 596 |
| 694 | 20231213 | 091200 | 549148430 | 8780 | 8790 | 8800 | 8770 | 1514 |
| 695 | 20231213 | 091100 | 535841970 | 8770 | 8770 | 8790 | 8760 | 5625 |
| 696 | 20231213 | 091000 | 486468270 | 8760 | 8780 | 8790 | 8760 | 1697 |
| 697 | 20231213 | 090900 | 471569390 | 8790 | 8770 | 8820 | 8770 | 4799 |
| 698 | 20231213 | 090800 | 429384260 | 8770 | 8760 | 8770 | 8760 | 1255 |
| 699 | 20231213 | 090700 | 418382060 | 8760 | 8770 | 8770 | 8760 | 30 |
| 700 | 20231213 | 090600 | 418119010 | 8760 | 8810 | 8810 | 8760 | 5299 |
| 701 | 20231213 | 090500 | 371559460 | 8820 | 8850 | 8860 | 8820 | 3377 |
| 702 | 20231213 | 090400 | 341738100 | 8880 | 8810 | 8900 | 8800 | 11410 |
| 703 | 20231213 | 090300 | 240868410 | 8790 | 8740 | 8850 | 8730 | 19473 |
| 704 | 20231213 | 090200 | 69664240 | 8720 | 8720 | 8740 | 8720 | 723 |
| 705 | 20231213 | 090100 | 63359220 | 8720 | 8660 | 8750 | 8660 | 7172 |
| 706 | 20231213 | 090000 | 905100 | 8620 | 8620 | 8620 | 8620 | 105 |