34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 3 | 20240411 | 202500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20240411 | 202400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20240411 | 202300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20240411 | 202200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20240411 | 202100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20240411 | 202000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20240411 | 201900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20240411 | 201800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20240411 | 201700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20240411 | 201600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20240411 | 201500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20240411 | 201400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20240411 | 201300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20240411 | 201200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20240411 | 201100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20240411 | 201000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20240411 | 200900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20240411 | 200800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20240411 | 200700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20240411 | 200600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20240411 | 200500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20240411 | 200400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20240411 | 200300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20240411 | 200200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20240411 | 200100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20240411 | 200000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20240411 | 195900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20240411 | 195800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20240411 | 195700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20240411 | 195600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 33 | 20240411 | 195500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20240411 | 195400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20240411 | 195300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20240411 | 195200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20240411 | 195100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20240411 | 195000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20240411 | 194900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20240411 | 194800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20240411 | 194700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20240411 | 194600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20240411 | 194500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20240411 | 194400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20240411 | 194300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20240411 | 194200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20240411 | 194100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20240411 | 194000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20240411 | 193900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20240411 | 193800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20240411 | 193700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20240411 | 193600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20240411 | 193500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20240411 | 193400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20240411 | 193300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20240411 | 193200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20240411 | 193100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20240411 | 193000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20240411 | 192900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20240411 | 192800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20240411 | 192700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20240411 | 192600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 63 | 20240411 | 192500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20240411 | 192400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20240411 | 192300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20240411 | 192200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20240411 | 192100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20240411 | 192000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20240411 | 191900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20240411 | 191800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20240411 | 191700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20240411 | 191600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20240411 | 191500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20240411 | 191400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20240411 | 191300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20240411 | 191200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20240411 | 191100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20240411 | 191000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20240411 | 190900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20240411 | 190800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20240411 | 190700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20240411 | 190600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20240411 | 190500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20240411 | 190400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20240411 | 190300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20240411 | 190200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20240411 | 190100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20240411 | 190000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20240411 | 185900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20240411 | 185800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20240411 | 185700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20240411 | 185600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 93 | 20240411 | 185500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20240411 | 185400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20240411 | 185300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20240411 | 185200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20240411 | 185100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20240411 | 185000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20240411 | 184900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20240411 | 184800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20240411 | 184700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20240411 | 184600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20240411 | 184500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20240411 | 184400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20240411 | 184300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20240411 | 184200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20240411 | 184100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20240411 | 184000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20240411 | 183900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20240411 | 183800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20240411 | 183700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20240411 | 183600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20240411 | 183500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20240411 | 183400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20240411 | 183300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20240411 | 183200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20240411 | 183100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20240411 | 183000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20240411 | 182900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20240411 | 182800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20240411 | 182700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20240411 | 182600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 123 | 20240411 | 182500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20240411 | 182400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20240411 | 182300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20240411 | 182200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20240411 | 182100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20240411 | 182000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20240411 | 181900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20240411 | 181800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20240411 | 181700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20240411 | 181600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20240411 | 181500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20240411 | 181400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20240411 | 181300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20240411 | 181200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20240411 | 181100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20240411 | 181000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20240411 | 180900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20240411 | 180800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20240411 | 180700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20240411 | 180600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20240411 | 180500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20240411 | 180400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20240411 | 180300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20240411 | 180200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20240411 | 180100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20240411 | 180000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20240411 | 175900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20240411 | 175800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20240411 | 175700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20240411 | 175600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 153 | 20240411 | 175500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20240411 | 175400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20240411 | 175300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20240411 | 175200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20240411 | 175100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20240411 | 175000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20240411 | 174900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20240411 | 174800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20240411 | 174700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20240411 | 174600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20240411 | 174500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20240411 | 174400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20240411 | 174300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20240411 | 174200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20240411 | 174100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20240411 | 174000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20240411 | 173900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20240411 | 173800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20240411 | 173700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20240411 | 173600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20240411 | 173500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20240411 | 173400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20240411 | 173300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20240411 | 173200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20240411 | 173100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20240411 | 173000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20240411 | 172900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20240411 | 172800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20240411 | 172700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20240411 | 172600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 183 | 20240411 | 172500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20240411 | 172400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20240411 | 172300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20240411 | 172200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20240411 | 172100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20240411 | 172000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20240411 | 171900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20240411 | 171800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20240411 | 171700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20240411 | 171600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20240411 | 171500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20240411 | 171400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20240411 | 171300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20240411 | 171200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20240411 | 171100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20240411 | 171000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20240411 | 170900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20240411 | 170800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20240411 | 170700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20240411 | 170600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20240411 | 170500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20240411 | 170400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20240411 | 170300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20240411 | 170200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20240411 | 170100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20240411 | 170000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20240411 | 165900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20240411 | 165800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20240411 | 165700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20240411 | 165600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 213 | 20240411 | 165500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20240411 | 165400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20240411 | 165300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20240411 | 165200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20240411 | 165100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20240411 | 165000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20240411 | 164900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20240411 | 164800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20240411 | 164700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20240411 | 164600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20240411 | 164500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20240411 | 164400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20240411 | 164300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20240411 | 164200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20240411 | 164100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20240411 | 164000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20240411 | 163900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20240411 | 163800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20240411 | 163700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20240411 | 163600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20240411 | 163500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20240411 | 163400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20240411 | 163300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20240411 | 163200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20240411 | 163100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20240411 | 163000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20240411 | 162900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20240411 | 162800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240411 | 162700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240411 | 162600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 243 | 20240411 | 162500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240411 | 162400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240411 | 162300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240411 | 162200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240411 | 162100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240411 | 162000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240411 | 161900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240411 | 161800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20240411 | 161700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20240411 | 161600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20240411 | 161500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20240411 | 161400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20240411 | 161300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20240411 | 161200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20240411 | 161100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20240411 | 161000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20240411 | 160900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20240411 | 160800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20240411 | 160700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20240411 | 160600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20240411 | 160500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20240411 | 160400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20240411 | 160300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20240411 | 160200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20240411 | 160100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20240411 | 160000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20240411 | 155900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20240411 | 155800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20240411 | 155700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20240411 | 155600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 273 | 20240411 | 155500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20240411 | 155400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20240411 | 155300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20240411 | 155200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20240411 | 155100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20240411 | 155000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20240411 | 154900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20240411 | 154800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20240411 | 154700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20240411 | 154600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20240411 | 154500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20240411 | 154400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20240411 | 154300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20240411 | 154200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20240411 | 154100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20240411 | 154000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20240411 | 153900 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20240411 | 153800 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20240411 | 153700 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 292 | 20240411 | 153600 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 293 | 20240411 | 153500 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 294 | 20240411 | 153400 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 295 | 20240411 | 153300 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20240411 | 153200 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20240411 | 153100 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 0 |
| 298 | 20240411 | 153000 | 2329907270 | 7610 | 7610 | 7610 | 7610 | 3115 |
| 299 | 20240411 | 152900 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20240411 | 152800 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20240411 | 152700 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 302 | 20240411 | 152600 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 303 | 20240411 | 152500 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 304 | 20240411 | 152400 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20240411 | 152300 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 306 | 20240411 | 152200 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 307 | 20240411 | 152100 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 308 | 20240411 | 152000 | 2306202120 | 7610 | 7610 | 7610 | 7610 | 0 |
| 309 | 20240411 | 151900 | 2306202120 | 7610 | 7590 | 7610 | 7590 | 1602 |
| 310 | 20240411 | 151800 | 2294030830 | 7590 | 7600 | 7600 | 7580 | 1671 |
| 311 | 20240411 | 151700 | 2281342760 | 7580 | 7580 | 7580 | 7580 | 100 |
| 312 | 20240411 | 151600 | 2280584760 | 7580 | 7590 | 7600 | 7580 | 3741 |
| 313 | 20240411 | 151500 | 2252162750 | 7590 | 7580 | 7590 | 7580 | 981 |
| 314 | 20240411 | 151400 | 2244725770 | 7570 | 7570 | 7570 | 7570 | 161 |
| 315 | 20240411 | 151300 | 2243507000 | 7560 | 7570 | 7570 | 7560 | 565 |
| 316 | 20240411 | 151200 | 2239230470 | 7560 | 7570 | 7570 | 7560 | 947 |
| 317 | 20240411 | 151100 | 2232061820 | 7570 | 7570 | 7570 | 7570 | 54 |
| 318 | 20240411 | 151000 | 2231653040 | 7570 | 7570 | 7570 | 7570 | 126 |
| 319 | 20240411 | 150900 | 2230699220 | 7570 | 7580 | 7580 | 7570 | 284 |
| 320 | 20240411 | 150800 | 2228549180 | 7580 | 7570 | 7580 | 7570 | 985 |
| 321 | 20240411 | 150700 | 2221084870 | 7570 | 7570 | 7570 | 7550 | 286 |
| 322 | 20240411 | 150600 | 2218921280 | 7570 | 7570 | 7570 | 7550 | 340 |
| 323 | 20240411 | 150500 | 2216348840 | 7570 | 7570 | 7570 | 7560 | 484 |
| 324 | 20240411 | 150400 | 2212687520 | 7570 | 7570 | 7570 | 7570 | 316 |
| 325 | 20240411 | 150300 | 2210295400 | 7570 | 7570 | 7570 | 7570 | 471 |
| 326 | 20240411 | 150200 | 2206729930 | 7570 | 7570 | 7570 | 7570 | 200 |
| 327 | 20240411 | 150100 | 2205215930 | 7570 | 7570 | 7570 | 7570 | 93 |
| 328 | 20240411 | 150000 | 2204511920 | 7570 | 7570 | 7580 | 7570 | 400 |
| 329 | 20240411 | 145900 | 2201481860 | 7570 | 7570 | 7590 | 7570 | 434 |
| 330 | 20240411 | 145800 | 2198193840 | 7590 | 7570 | 7590 | 7570 | 698 |
| 331 | 20240411 | 145700 | 2192903850 | 7570 | 7570 | 7570 | 7570 | 208 |
| 332 | 20240411 | 145600 | 2191329290 | 7570 | 7560 | 7570 | 7560 | 783 |
| 333 | 20240411 | 145500 | 2185405550 | 7560 | 7570 | 7570 | 7560 | 468 |
| 334 | 20240411 | 145400 | 2181865410 | 7560 | 7570 | 7580 | 7560 | 301 |
| 335 | 20240411 | 145300 | 2179586560 | 7570 | 7560 | 7570 | 7560 | 342 |
| 336 | 20240411 | 145200 | 2176998540 | 7580 | 7570 | 7580 | 7560 | 537 |
| 337 | 20240411 | 145100 | 2172934210 | 7570 | 7570 | 7580 | 7570 | 552 |
| 338 | 20240411 | 145000 | 2168753510 | 7570 | 7570 | 7590 | 7570 | 358 |
| 339 | 20240411 | 144900 | 2166041030 | 7570 | 7560 | 7580 | 7560 | 388 |
| 340 | 20240411 | 144800 | 2163104910 | 7560 | 7570 | 7590 | 7550 | 2295 |
| 341 | 20240411 | 144700 | 2145710180 | 7570 | 7570 | 7570 | 7540 | 2106 |
| 342 | 20240411 | 144600 | 2129799790 | 7580 | 7560 | 7580 | 7560 | 879 |
| 343 | 20240411 | 144500 | 2123145090 | 7560 | 7560 | 7570 | 7550 | 439 |
| 344 | 20240411 | 144400 | 2119825780 | 7550 | 7550 | 7560 | 7550 | 537 |
| 345 | 20240411 | 144300 | 2115770930 | 7550 | 7550 | 7550 | 7540 | 249 |
| 346 | 20240411 | 144200 | 2113892390 | 7550 | 7550 | 7550 | 7540 | 416 |
| 347 | 20240411 | 144100 | 2110754010 | 7550 | 7550 | 7550 | 7540 | 699 |
| 348 | 20240411 | 144000 | 2105477490 | 7550 | 7550 | 7560 | 7550 | 446 |
| 349 | 20240411 | 143900 | 2102108140 | 7550 | 7560 | 7560 | 7550 | 601 |
| 350 | 20240411 | 143800 | 2097566630 | 7550 | 7540 | 7570 | 7540 | 1449 |
| 351 | 20240411 | 143700 | 2086614300 | 7540 | 7550 | 7550 | 7540 | 352 |
| 352 | 20240411 | 143600 | 2083958760 | 7550 | 7550 | 7560 | 7540 | 396 |
| 353 | 20240411 | 143500 | 2080968940 | 7550 | 7540 | 7550 | 7540 | 750 |
| 354 | 20240411 | 143400 | 2075310320 | 7540 | 7550 | 7550 | 7540 | 353 |
| 355 | 20240411 | 143300 | 2072647470 | 7550 | 7550 | 7560 | 7550 | 578 |
| 356 | 20240411 | 143200 | 2068281520 | 7550 | 7560 | 7570 | 7550 | 625 |
| 357 | 20240411 | 143100 | 2063559320 | 7560 | 7550 | 7570 | 7550 | 284 |
| 358 | 20240411 | 143000 | 2061414630 | 7550 | 7560 | 7560 | 7550 | 383 |
| 359 | 20240411 | 142900 | 2058519610 | 7560 | 7560 | 7560 | 7550 | 557 |
| 360 | 20240411 | 142800 | 2054311520 | 7560 | 7560 | 7570 | 7560 | 553 |
| 361 | 20240411 | 142700 | 2050126500 | 7560 | 7560 | 7570 | 7560 | 786 |
| 362 | 20240411 | 142600 | 2044178530 | 7560 | 7550 | 7560 | 7550 | 766 |
| 363 | 20240411 | 142500 | 2038395020 | 7560 | 7550 | 7570 | 7550 | 432 |
| 364 | 20240411 | 142400 | 2035127430 | 7550 | 7560 | 7560 | 7550 | 535 |
| 365 | 20240411 | 142300 | 2031086750 | 7560 | 7560 | 7570 | 7550 | 524 |
| 366 | 20240411 | 142200 | 2027124790 | 7560 | 7570 | 7580 | 7560 | 567 |
| 367 | 20240411 | 142100 | 2022832880 | 7560 | 7560 | 7570 | 7560 | 299 |
| 368 | 20240411 | 142000 | 2020572430 | 7560 | 7560 | 7570 | 7560 | 506 |
| 369 | 20240411 | 141900 | 2016744860 | 7560 | 7570 | 7580 | 7560 | 363 |
| 370 | 20240411 | 141800 | 2013997960 | 7570 | 7560 | 7580 | 7560 | 848 |
| 371 | 20240411 | 141700 | 2007578140 | 7560 | 7550 | 7570 | 7550 | 328 |
| 372 | 20240411 | 141600 | 2005098220 | 7550 | 7550 | 7550 | 7550 | 353 |
| 373 | 20240411 | 141500 | 2002433070 | 7550 | 7560 | 7570 | 7550 | 676 |
| 374 | 20240411 | 141400 | 1997321020 | 7560 | 7570 | 7580 | 7560 | 455 |
| 375 | 20240411 | 141300 | 1993879090 | 7570 | 7560 | 7580 | 7560 | 812 |
| 376 | 20240411 | 141200 | 1987728870 | 7560 | 7560 | 7570 | 7560 | 440 |
| 377 | 20240411 | 141100 | 1984400410 | 7560 | 7550 | 7560 | 7550 | 406 |
| 378 | 20240411 | 141000 | 1981334430 | 7550 | 7550 | 7560 | 7550 | 611 |
| 379 | 20240411 | 140900 | 1976718680 | 7550 | 7570 | 7570 | 7550 | 164 |
| 380 | 20240411 | 140800 | 1975478330 | 7570 | 7550 | 7600 | 7550 | 555 |
| 381 | 20240411 | 140700 | 1971274230 | 7550 | 7550 | 7570 | 7550 | 546 |
| 382 | 20240411 | 140600 | 1967147320 | 7560 | 7560 | 7570 | 7550 | 424 |
| 383 | 20240411 | 140500 | 1963942250 | 7570 | 7570 | 7600 | 7560 | 835 |
| 384 | 20240411 | 140400 | 1957613650 | 7570 | 7560 | 7570 | 7560 | 696 |
| 385 | 20240411 | 140300 | 1952345800 | 7560 | 7550 | 7570 | 7550 | 291 |
| 386 | 20240411 | 140200 | 1950146760 | 7550 | 7550 | 7570 | 7550 | 489 |
| 387 | 20240411 | 140100 | 1946448880 | 7550 | 7570 | 7570 | 7550 | 627 |
| 388 | 20240411 | 140000 | 1941707610 | 7570 | 7550 | 7580 | 7550 | 399 |
| 389 | 20240411 | 135900 | 1938688500 | 7550 | 7560 | 7560 | 7550 | 317 |
| 390 | 20240411 | 135800 | 1936293370 | 7560 | 7560 | 7590 | 7550 | 590 |
| 391 | 20240411 | 135700 | 1931830370 | 7560 | 7560 | 7570 | 7540 | 3259 |
| 392 | 20240411 | 135600 | 1907217990 | 7570 | 7570 | 7580 | 7570 | 286 |
| 393 | 20240411 | 135500 | 1905052810 | 7570 | 7560 | 7580 | 7560 | 588 |
| 394 | 20240411 | 135400 | 1900599650 | 7570 | 7570 | 7580 | 7570 | 490 |
| 395 | 20240411 | 135300 | 1896888830 | 7590 | 7560 | 7590 | 7560 | 617 |
| 396 | 20240411 | 135200 | 1892217970 | 7560 | 7570 | 7580 | 7560 | 582 |
| 397 | 20240411 | 135100 | 1887810920 | 7570 | 7570 | 7580 | 7570 | 455 |
| 398 | 20240411 | 135000 | 1884365180 | 7570 | 7570 | 7570 | 7560 | 764 |
| 399 | 20240411 | 134900 | 1878584960 | 7570 | 7580 | 7580 | 7570 | 1267 |
| 400 | 20240411 | 134800 | 1868988150 | 7600 | 7580 | 7600 | 7580 | 702 |
| 401 | 20240411 | 134700 | 1863660580 | 7580 | 7580 | 7590 | 7580 | 1091 |
| 402 | 20240411 | 134600 | 1855385060 | 7580 | 7590 | 7590 | 7580 | 317 |
| 403 | 20240411 | 134500 | 1852981700 | 7580 | 7580 | 7590 | 7580 | 727 |
| 404 | 20240411 | 134400 | 1847468990 | 7580 | 7590 | 7600 | 7580 | 650 |
| 405 | 20240411 | 134300 | 1842535410 | 7590 | 7600 | 7600 | 7590 | 479 |
| 406 | 20240411 | 134200 | 1838899010 | 7600 | 7600 | 7610 | 7600 | 492 |
| 407 | 20240411 | 134100 | 1835157590 | 7600 | 7600 | 7600 | 7600 | 317 |
| 408 | 20240411 | 134000 | 1832748390 | 7600 | 7590 | 7610 | 7590 | 600 |
| 409 | 20240411 | 133900 | 1828191780 | 7590 | 7590 | 7610 | 7590 | 558 |
| 410 | 20240411 | 133800 | 1823952190 | 7590 | 7600 | 7600 | 7590 | 524 |
| 411 | 20240411 | 133700 | 1819973000 | 7600 | 7610 | 7610 | 7600 | 832 |
| 412 | 20240411 | 133600 | 1813645690 | 7600 | 7600 | 7610 | 7600 | 462 |
| 413 | 20240411 | 133500 | 1810133490 | 7610 | 7590 | 7610 | 7590 | 883 |
| 414 | 20240411 | 133400 | 1803420970 | 7600 | 7580 | 7610 | 7580 | 8342 |
| 415 | 20240411 | 133300 | 1740027780 | 7590 | 7580 | 7590 | 7580 | 233 |
| 416 | 20240411 | 133200 | 1738260410 | 7580 | 7580 | 7590 | 7580 | 1470 |
| 417 | 20240411 | 133100 | 1727105760 | 7580 | 7580 | 7580 | 7580 | 433 |
| 418 | 20240411 | 133000 | 1723823620 | 7580 | 7580 | 7590 | 7580 | 775 |
| 419 | 20240411 | 132900 | 1717945140 | 7580 | 7580 | 7590 | 7580 | 1090 |
| 420 | 20240411 | 132800 | 1709673730 | 7580 | 7580 | 7590 | 7580 | 549 |
| 421 | 20240411 | 132700 | 1705510830 | 7580 | 7580 | 7590 | 7580 | 644 |
| 422 | 20240411 | 132600 | 1700625600 | 7580 | 7600 | 7600 | 7580 | 227 |
| 423 | 20240411 | 132500 | 1698904400 | 7590 | 7570 | 7590 | 7570 | 579 |
| 424 | 20240411 | 132400 | 1694515840 | 7570 | 7580 | 7600 | 7570 | 733 |
| 425 | 20240411 | 132300 | 1688956640 | 7590 | 7580 | 7590 | 7580 | 261 |
| 426 | 20240411 | 132200 | 1686976850 | 7580 | 7570 | 7580 | 7570 | 566 |
| 427 | 20240411 | 132100 | 1682689410 | 7570 | 7580 | 7580 | 7570 | 130 |
| 428 | 20240411 | 132000 | 1681704730 | 7580 | 7570 | 7590 | 7570 | 696 |
| 429 | 20240411 | 131900 | 1676428940 | 7580 | 7580 | 7580 | 7570 | 466 |
| 430 | 20240411 | 131800 | 1672898000 | 7580 | 7580 | 7590 | 7570 | 600 |
| 431 | 20240411 | 131700 | 1668352660 | 7580 | 7580 | 7580 | 7570 | 521 |
| 432 | 20240411 | 131600 | 1664405540 | 7580 | 7580 | 7580 | 7570 | 396 |
| 433 | 20240411 | 131500 | 1661405340 | 7580 | 7580 | 7580 | 7570 | 387 |
| 434 | 20240411 | 131400 | 1658475140 | 7580 | 7570 | 7580 | 7570 | 347 |
| 435 | 20240411 | 131300 | 1655845640 | 7570 | 7580 | 7590 | 7570 | 533 |
| 436 | 20240411 | 131200 | 1651804410 | 7580 | 7580 | 7590 | 7580 | 974 |
| 437 | 20240411 | 131100 | 1644419240 | 7590 | 7580 | 7590 | 7570 | 2709 |
| 438 | 20240411 | 131000 | 1623863250 | 7580 | 7570 | 7580 | 7570 | 770 |
| 439 | 20240411 | 130900 | 1618029840 | 7570 | 7570 | 7580 | 7570 | 569 |
| 440 | 20240411 | 130800 | 1613717810 | 7570 | 7570 | 7580 | 7570 | 480 |
| 441 | 20240411 | 130700 | 1610081560 | 7580 | 7570 | 7580 | 7570 | 633 |
| 442 | 20240411 | 130600 | 1605285570 | 7570 | 7580 | 7580 | 7570 | 1136 |
| 443 | 20240411 | 130500 | 1596680910 | 7570 | 7560 | 7570 | 7560 | 322 |
| 444 | 20240411 | 130400 | 1594245160 | 7560 | 7560 | 7560 | 7550 | 297 |
| 445 | 20240411 | 130300 | 1591999980 | 7560 | 7540 | 7570 | 7540 | 1697 |
| 446 | 20240411 | 130200 | 1579164140 | 7540 | 7540 | 7550 | 7530 | 1133 |
| 447 | 20240411 | 130100 | 1570619650 | 7540 | 7540 | 7550 | 7540 | 425 |
| 448 | 20240411 | 130000 | 1567413090 | 7540 | 7550 | 7550 | 7540 | 446 |
| 449 | 20240411 | 125900 | 1564045800 | 7560 | 7560 | 7570 | 7550 | 696 |
| 450 | 20240411 | 125800 | 1558783640 | 7550 | 7560 | 7560 | 7540 | 522 |
| 451 | 20240411 | 125700 | 1554841540 | 7560 | 7570 | 7570 | 7550 | 926 |
| 452 | 20240411 | 125600 | 1547839400 | 7570 | 7560 | 7570 | 7560 | 381 |
| 453 | 20240411 | 125500 | 1544955560 | 7560 | 7570 | 7570 | 7560 | 142 |
| 454 | 20240411 | 125400 | 1543880650 | 7570 | 7560 | 7580 | 7560 | 248 |
| 455 | 20240411 | 125300 | 1542003570 | 7570 | 7560 | 7580 | 7560 | 315 |
| 456 | 20240411 | 125200 | 1539617980 | 7560 | 7560 | 7570 | 7560 | 261 |
| 457 | 20240411 | 125100 | 1537642630 | 7560 | 7560 | 7570 | 7560 | 358 |
| 458 | 20240411 | 125000 | 1534934090 | 7560 | 7570 | 7570 | 7560 | 167 |
| 459 | 20240411 | 124900 | 1533670500 | 7560 | 7560 | 7570 | 7560 | 523 |
| 460 | 20240411 | 124800 | 1529712350 | 7560 | 7560 | 7560 | 7560 | 176 |
| 461 | 20240411 | 124700 | 1528381790 | 7560 | 7550 | 7560 | 7550 | 60 |
| 462 | 20240411 | 124600 | 1527928770 | 7550 | 7550 | 7570 | 7550 | 521 |
| 463 | 20240411 | 124500 | 1523988850 | 7550 | 7560 | 7560 | 7550 | 218 |
| 464 | 20240411 | 124400 | 1522340840 | 7560 | 7560 | 7570 | 7560 | 383 |
| 465 | 20240411 | 124300 | 1519442160 | 7560 | 7560 | 7560 | 7560 | 32 |
| 466 | 20240411 | 124200 | 1519200240 | 7570 | 7550 | 7570 | 7550 | 479 |
| 467 | 20240411 | 124100 | 1515578890 | 7550 | 7560 | 7570 | 7550 | 430 |
| 468 | 20240411 | 124000 | 1512326040 | 7560 | 7560 | 7560 | 7560 | 39 |
| 469 | 20240411 | 123900 | 1512031200 | 7560 | 7560 | 7580 | 7560 | 718 |
| 470 | 20240411 | 123800 | 1506595120 | 7560 | 7570 | 7570 | 7560 | 164 |
| 471 | 20240411 | 123700 | 1505354280 | 7570 | 7570 | 7570 | 7560 | 292 |
| 472 | 20240411 | 123600 | 1503143940 | 7570 | 7570 | 7580 | 7570 | 381 |
| 473 | 20240411 | 123500 | 1500257720 | 7570 | 7550 | 7570 | 7550 | 84 |
| 474 | 20240411 | 123400 | 1499622450 | 7550 | 7550 | 7570 | 7550 | 362 |
| 475 | 20240411 | 123300 | 1496884230 | 7550 | 7570 | 7570 | 7550 | 314 |
| 476 | 20240411 | 123200 | 1494509200 | 7560 | 7540 | 7560 | 7540 | 323 |
| 477 | 20240411 | 123100 | 1492070430 | 7540 | 7530 | 7540 | 7530 | 377 |
| 478 | 20240411 | 123000 | 1489228850 | 7530 | 7550 | 7550 | 7530 | 1940 |
| 479 | 20240411 | 122900 | 1474612140 | 7550 | 7560 | 7570 | 7550 | 596 |
| 480 | 20240411 | 122800 | 1470103140 | 7560 | 7570 | 7570 | 7560 | 248 |
| 481 | 20240411 | 122700 | 1468226200 | 7560 | 7560 | 7560 | 7560 | 170 |
| 482 | 20240411 | 122600 | 1466941000 | 7560 | 7560 | 7570 | 7560 | 271 |
| 483 | 20240411 | 122500 | 1464890180 | 7560 | 7550 | 7570 | 7550 | 69 |
| 484 | 20240411 | 122400 | 1464368460 | 7560 | 7560 | 7560 | 7550 | 805 |
| 485 | 20240411 | 122300 | 1458282690 | 7560 | 7560 | 7570 | 7560 | 320 |
| 486 | 20240411 | 122200 | 1455861430 | 7560 | 7560 | 7570 | 7560 | 175 |
| 487 | 20240411 | 122100 | 1454537130 | 7560 | 7560 | 7570 | 7560 | 448 |
| 488 | 20240411 | 122000 | 1451148200 | 7560 | 7560 | 7560 | 7560 | 38 |
| 489 | 20240411 | 121900 | 1450860920 | 7560 | 7550 | 7560 | 7550 | 257 |
| 490 | 20240411 | 121800 | 1448919690 | 7550 | 7540 | 7550 | 7540 | 414 |
| 491 | 20240411 | 121700 | 1445795590 | 7540 | 7540 | 7540 | 7540 | 51 |
| 492 | 20240411 | 121600 | 1445411050 | 7540 | 7550 | 7560 | 7540 | 305 |
| 493 | 20240411 | 121500 | 1443105500 | 7550 | 7550 | 7550 | 7540 | 220 |
| 494 | 20240411 | 121400 | 1441444670 | 7550 | 7550 | 7560 | 7540 | 388 |
| 495 | 20240411 | 121300 | 1438513320 | 7550 | 7550 | 7560 | 7550 | 290 |
| 496 | 20240411 | 121200 | 1436321310 | 7550 | 7560 | 7570 | 7550 | 319 |
| 497 | 20240411 | 121100 | 1433908290 | 7560 | 7540 | 7570 | 7540 | 633 |
| 498 | 20240411 | 121000 | 1429124690 | 7530 | 7540 | 7540 | 7530 | 321 |
| 499 | 20240411 | 120900 | 1426704580 | 7540 | 7530 | 7540 | 7530 | 86 |
| 500 | 20240411 | 120800 | 1426056850 | 7540 | 7540 | 7550 | 7540 | 517 |
| 501 | 20240411 | 120700 | 1422155220 | 7540 | 7550 | 7560 | 7540 | 225 |
| 502 | 20240411 | 120600 | 1420456920 | 7550 | 7540 | 7560 | 7540 | 172 |
| 503 | 20240411 | 120500 | 1419158490 | 7540 | 7540 | 7550 | 7540 | 302 |
| 504 | 20240411 | 120400 | 1416879120 | 7540 | 7520 | 7540 | 7520 | 183 |
| 505 | 20240411 | 120300 | 1415500450 | 7520 | 7520 | 7530 | 7520 | 252 |
| 506 | 20240411 | 120200 | 1413603350 | 7520 | 7510 | 7520 | 7510 | 215 |
| 507 | 20240411 | 120100 | 1411988610 | 7510 | 7500 | 7530 | 7490 | 2577 |
| 508 | 20240411 | 120000 | 1392651960 | 7500 | 7550 | 7550 | 7500 | 4294 |
| 509 | 20240411 | 115900 | 1360381820 | 7550 | 7550 | 7550 | 7510 | 5123 |
| 510 | 20240411 | 115800 | 1321810310 | 7550 | 7540 | 7560 | 7540 | 823 |
| 511 | 20240411 | 115700 | 1315591640 | 7540 | 7560 | 7560 | 7540 | 228 |
| 512 | 20240411 | 115600 | 1313868950 | 7550 | 7560 | 7570 | 7550 | 1863 |
| 513 | 20240411 | 115500 | 1299787190 | 7560 | 7580 | 7580 | 7560 | 921 |
| 514 | 20240411 | 115400 | 1292813420 | 7580 | 7570 | 7580 | 7570 | 166 |
| 515 | 20240411 | 115300 | 1291555490 | 7570 | 7560 | 7590 | 7560 | 8325 |
| 516 | 20240411 | 115200 | 1228452510 | 7570 | 7570 | 7570 | 7560 | 111 |
| 517 | 20240411 | 115100 | 1227613040 | 7560 | 7550 | 7560 | 7550 | 1038 |
| 518 | 20240411 | 115000 | 1219766290 | 7550 | 7550 | 7560 | 7550 | 353 |
| 519 | 20240411 | 114900 | 1217099080 | 7550 | 7560 | 7560 | 7550 | 217 |
| 520 | 20240411 | 114800 | 1215458960 | 7560 | 7550 | 7570 | 7550 | 708 |
| 521 | 20240411 | 114700 | 1210104520 | 7550 | 7550 | 7560 | 7550 | 300 |
| 522 | 20240411 | 114600 | 1207838130 | 7550 | 7550 | 7560 | 7550 | 265 |
| 523 | 20240411 | 114500 | 1205835320 | 7550 | 7550 | 7560 | 7550 | 245 |
| 524 | 20240411 | 114400 | 1203983520 | 7550 | 7540 | 7560 | 7540 | 533 |
| 525 | 20240411 | 114300 | 1199959830 | 7540 | 7540 | 7550 | 7540 | 306 |
| 526 | 20240411 | 114200 | 1197650290 | 7540 | 7540 | 7550 | 7540 | 37 |
| 527 | 20240411 | 114100 | 1197371160 | 7540 | 7540 | 7550 | 7540 | 627 |
| 528 | 20240411 | 114000 | 1192640170 | 7540 | 7530 | 7540 | 7530 | 108 |
| 529 | 20240411 | 113900 | 1191825860 | 7530 | 7540 | 7550 | 7530 | 409 |
| 530 | 20240411 | 113800 | 1188741920 | 7540 | 7530 | 7550 | 7520 | 782 |
| 531 | 20240411 | 113700 | 1182852940 | 7520 | 7520 | 7530 | 7520 | 342 |
| 532 | 20240411 | 113600 | 1180278500 | 7530 | 7530 | 7530 | 7520 | 336 |
| 533 | 20240411 | 113500 | 1177748770 | 7520 | 7530 | 7530 | 7520 | 568 |
| 534 | 20240411 | 113400 | 1173473580 | 7530 | 7520 | 7530 | 7520 | 262 |
| 535 | 20240411 | 113300 | 1171501410 | 7520 | 7520 | 7530 | 7520 | 130 |
| 536 | 20240411 | 113200 | 1170523080 | 7530 | 7520 | 7530 | 7520 | 238 |
| 537 | 20240411 | 113100 | 1168733190 | 7520 | 7520 | 7520 | 7520 | 121 |
| 538 | 20240411 | 113000 | 1167823270 | 7520 | 7520 | 7530 | 7510 | 290 |
| 539 | 20240411 | 112900 | 1165640010 | 7510 | 7510 | 7530 | 7510 | 291 |
| 540 | 20240411 | 112800 | 1163451640 | 7510 | 7510 | 7520 | 7510 | 61 |
| 541 | 20240411 | 112700 | 1162993400 | 7510 | 7520 | 7530 | 7510 | 180 |
| 542 | 20240411 | 112600 | 1161638230 | 7520 | 7510 | 7520 | 7510 | 158 |
| 543 | 20240411 | 112500 | 1160451140 | 7510 | 7520 | 7520 | 7510 | 94 |
| 544 | 20240411 | 112400 | 1159745070 | 7510 | 7500 | 7520 | 7500 | 289 |
| 545 | 20240411 | 112300 | 1157572120 | 7500 | 7510 | 7510 | 7500 | 295 |
| 546 | 20240411 | 112200 | 1155357120 | 7510 | 7510 | 7520 | 7510 | 184 |
| 547 | 20240411 | 112100 | 1153974640 | 7510 | 7510 | 7520 | 7500 | 640 |
| 548 | 20240411 | 112000 | 1149167440 | 7510 | 7530 | 7540 | 7510 | 1898 |
| 549 | 20240411 | 111900 | 1134881050 | 7530 | 7540 | 7550 | 7530 | 806 |
| 550 | 20240411 | 111800 | 1128803920 | 7540 | 7540 | 7550 | 7540 | 371 |
| 551 | 20240411 | 111700 | 1126006440 | 7540 | 7540 | 7550 | 7540 | 309 |
| 552 | 20240411 | 111600 | 1123674800 | 7540 | 7540 | 7550 | 7540 | 192 |
| 553 | 20240411 | 111500 | 1122226950 | 7540 | 7540 | 7560 | 7540 | 731 |
| 554 | 20240411 | 111400 | 1116707950 | 7540 | 7540 | 7550 | 7540 | 178 |
| 555 | 20240411 | 111300 | 1115364850 | 7550 | 7540 | 7560 | 7540 | 889 |
| 556 | 20240411 | 111200 | 1108651480 | 7550 | 7540 | 7550 | 7540 | 358 |
| 557 | 20240411 | 111100 | 1105951780 | 7550 | 7540 | 7550 | 7540 | 72 |
| 558 | 20240411 | 111000 | 1105408560 | 7540 | 7540 | 7550 | 7540 | 1005 |
| 559 | 20240411 | 110900 | 1097822250 | 7540 | 7530 | 7540 | 7530 | 176 |
| 560 | 20240411 | 110800 | 1096495450 | 7530 | 7540 | 7540 | 7530 | 39 |
| 561 | 20240411 | 110700 | 1096201600 | 7540 | 7540 | 7540 | 7530 | 492 |
| 562 | 20240411 | 110600 | 1092492600 | 7540 | 7540 | 7540 | 7530 | 123 |
| 563 | 20240411 | 110500 | 1091566050 | 7530 | 7530 | 7540 | 7530 | 94 |
| 564 | 20240411 | 110400 | 1090857870 | 7540 | 7530 | 7540 | 7530 | 473 |
| 565 | 20240411 | 110300 | 1087293240 | 7530 | 7530 | 7540 | 7530 | 349 |
| 566 | 20240411 | 110200 | 1084663210 | 7530 | 7520 | 7540 | 7510 | 1101 |
| 567 | 20240411 | 110100 | 1076373400 | 7510 | 7510 | 7510 | 7510 | 182 |
| 568 | 20240411 | 110000 | 1075006580 | 7510 | 7510 | 7520 | 7510 | 194 |
| 569 | 20240411 | 105900 | 1073548130 | 7510 | 7500 | 7520 | 7500 | 216 |
| 570 | 20240411 | 105800 | 1071926370 | 7500 | 7500 | 7510 | 7500 | 233 |
| 571 | 20240411 | 105700 | 1070178750 | 7500 | 7510 | 7510 | 7500 | 145 |
| 572 | 20240411 | 105600 | 1069090320 | 7510 | 7500 | 7510 | 7500 | 313 |
| 573 | 20240411 | 105500 | 1066740030 | 7500 | 7510 | 7510 | 7500 | 208 |
| 574 | 20240411 | 105400 | 1065178500 | 7510 | 7510 | 7520 | 7510 | 156 |
| 575 | 20240411 | 105300 | 1064006030 | 7520 | 7510 | 7520 | 7510 | 462 |
| 576 | 20240411 | 105200 | 1060533480 | 7510 | 7520 | 7520 | 7510 | 267 |
| 577 | 20240411 | 105100 | 1058527260 | 7520 | 7520 | 7530 | 7520 | 126 |
| 578 | 20240411 | 105000 | 1057579390 | 7520 | 7510 | 7530 | 7510 | 97 |
| 579 | 20240411 | 104900 | 1056849930 | 7510 | 7500 | 7510 | 7500 | 203 |
| 580 | 20240411 | 104800 | 1055326490 | 7500 | 7510 | 7510 | 7500 | 159 |
| 581 | 20240411 | 104700 | 1054133500 | 7500 | 7500 | 7510 | 7500 | 163 |
| 582 | 20240411 | 104600 | 1052910880 | 7510 | 7490 | 7510 | 7490 | 219 |
| 583 | 20240411 | 104500 | 1051269690 | 7490 | 7490 | 7500 | 7490 | 111 |
| 584 | 20240411 | 104400 | 1050438170 | 7470 | 7490 | 7490 | 7470 | 190 |
| 585 | 20240411 | 104300 | 1049015860 | 7470 | 7470 | 7490 | 7470 | 350 |
| 586 | 20240411 | 104200 | 1046395300 | 7470 | 7490 | 7490 | 7470 | 365 |
| 587 | 20240411 | 104100 | 1043665200 | 7480 | 7480 | 7480 | 7480 | 15 |
| 588 | 20240411 | 104000 | 1043553000 | 7480 | 7510 | 7510 | 7480 | 1583 |
| 589 | 20240411 | 103900 | 1031680300 | 7510 | 7520 | 7520 | 7510 | 463 |
| 590 | 20240411 | 103800 | 1028199380 | 7510 | 7520 | 7530 | 7510 | 1073 |
| 591 | 20240411 | 103700 | 1020130270 | 7520 | 7530 | 7540 | 7520 | 510 |
| 592 | 20240411 | 103600 | 1016290610 | 7530 | 7520 | 7530 | 7520 | 410 |
| 593 | 20240411 | 103500 | 1013203670 | 7520 | 7540 | 7540 | 7520 | 126 |
| 594 | 20240411 | 103400 | 1012254890 | 7530 | 7550 | 7550 | 7520 | 1029 |
| 595 | 20240411 | 103300 | 1004504920 | 7550 | 7530 | 7550 | 7530 | 319 |
| 596 | 20240411 | 103200 | 1002100210 | 7540 | 7520 | 7540 | 7510 | 779 |
| 597 | 20240411 | 103100 | 996239340 | 7510 | 7510 | 7520 | 7510 | 642 |
| 598 | 20240411 | 103000 | 991417560 | 7510 | 7500 | 7520 | 7500 | 76 |
| 599 | 20240411 | 102900 | 990847440 | 7520 | 7520 | 7520 | 7500 | 321 |
| 600 | 20240411 | 102800 | 988433710 | 7500 | 7500 | 7520 | 7500 | 725 |
| 601 | 20240411 | 102700 | 982987670 | 7500 | 7490 | 7510 | 7490 | 167 |
| 602 | 20240411 | 102600 | 981734200 | 7490 | 7490 | 7510 | 7480 | 2972 |
| 603 | 20240411 | 102500 | 959452670 | 7490 | 7470 | 7490 | 7470 | 313 |
| 604 | 20240411 | 102400 | 957111380 | 7470 | 7480 | 7480 | 7470 | 177 |
| 605 | 20240411 | 102300 | 955788080 | 7480 | 7470 | 7480 | 7470 | 556 |
| 606 | 20240411 | 102200 | 951629530 | 7470 | 7470 | 7480 | 7460 | 483 |
| 607 | 20240411 | 102100 | 948017210 | 7470 | 7490 | 7490 | 7470 | 177 |
| 608 | 20240411 | 102000 | 946694840 | 7470 | 7470 | 7490 | 7470 | 643 |
| 609 | 20240411 | 101900 | 941882630 | 7490 | 7450 | 7490 | 7450 | 439 |
| 610 | 20240411 | 101800 | 938605240 | 7450 | 7450 | 7460 | 7450 | 246 |
| 611 | 20240411 | 101700 | 936771460 | 7450 | 7460 | 7460 | 7450 | 69 |
| 612 | 20240411 | 101600 | 936257040 | 7450 | 7460 | 7460 | 7450 | 983 |
| 613 | 20240411 | 101500 | 928924260 | 7460 | 7450 | 7470 | 7450 | 239 |
| 614 | 20240411 | 101400 | 927141580 | 7450 | 7460 | 7460 | 7450 | 53 |
| 615 | 20240411 | 101300 | 926746590 | 7450 | 7440 | 7450 | 7440 | 223 |
| 616 | 20240411 | 101200 | 925086120 | 7450 | 7450 | 7460 | 7450 | 585 |
| 617 | 20240411 | 101100 | 920723890 | 7450 | 7450 | 7460 | 7450 | 42 |
| 618 | 20240411 | 101000 | 920410800 | 7450 | 7450 | 7460 | 7450 | 48 |
| 619 | 20240411 | 100900 | 920053040 | 7450 | 7480 | 7480 | 7450 | 426 |
| 620 | 20240411 | 100800 | 916872770 | 7480 | 7480 | 7490 | 7450 | 674 |
| 621 | 20240411 | 100700 | 911827210 | 7460 | 7460 | 7480 | 7460 | 269 |
| 622 | 20240411 | 100600 | 909819520 | 7470 | 7460 | 7470 | 7440 | 476 |
| 623 | 20240411 | 100500 | 906270970 | 7440 | 7450 | 7460 | 7440 | 255 |
| 624 | 20240411 | 100400 | 904370660 | 7440 | 7430 | 7440 | 7430 | 43 |
| 625 | 20240411 | 100300 | 904050810 | 7430 | 7460 | 7460 | 7430 | 1164 |
| 626 | 20240411 | 100200 | 895392250 | 7450 | 7440 | 7460 | 7440 | 40 |
| 627 | 20240411 | 100100 | 895094400 | 7450 | 7460 | 7460 | 7440 | 735 |
| 628 | 20240411 | 100000 | 889623620 | 7440 | 7470 | 7470 | 7440 | 778 |
| 629 | 20240411 | 095900 | 883823910 | 7440 | 7480 | 7480 | 7440 | 1705 |
| 630 | 20240411 | 095800 | 871109870 | 7470 | 7470 | 7490 | 7460 | 715 |
| 631 | 20240411 | 095700 | 865762270 | 7460 | 7490 | 7500 | 7460 | 490 |
| 632 | 20240411 | 095600 | 862091870 | 7500 | 7470 | 7500 | 7470 | 3074 |
| 633 | 20240411 | 095500 | 839096040 | 7470 | 7450 | 7470 | 7450 | 981 |
| 634 | 20240411 | 095400 | 831770100 | 7460 | 7450 | 7460 | 7450 | 461 |
| 635 | 20240411 | 095300 | 828331610 | 7460 | 7460 | 7460 | 7460 | 255 |
| 636 | 20240411 | 095200 | 826429310 | 7470 | 7470 | 7470 | 7450 | 2043 |
| 637 | 20240411 | 095100 | 811198380 | 7470 | 7480 | 7480 | 7460 | 1689 |
| 638 | 20240411 | 095000 | 798586830 | 7480 | 7490 | 7490 | 7480 | 36 |
| 639 | 20240411 | 094900 | 798317530 | 7480 | 7470 | 7480 | 7470 | 1084 |
| 640 | 20240411 | 094800 | 790212280 | 7460 | 7470 | 7470 | 7460 | 266 |
| 641 | 20240411 | 094700 | 788225710 | 7470 | 7450 | 7470 | 7450 | 996 |
| 642 | 20240411 | 094600 | 780799000 | 7450 | 7450 | 7450 | 7440 | 19 |
| 643 | 20240411 | 094500 | 780657500 | 7450 | 7440 | 7460 | 7440 | 708 |
| 644 | 20240411 | 094400 | 775385110 | 7460 | 7440 | 7460 | 7350 | 13068 |
| 645 | 20240411 | 094300 | 678943800 | 7440 | 7450 | 7470 | 7370 | 6961 |
| 646 | 20240411 | 094200 | 627304170 | 7470 | 7460 | 7470 | 7460 | 440 |
| 647 | 20240411 | 094100 | 624021380 | 7460 | 7460 | 7460 | 7460 | 187 |
| 648 | 20240411 | 094000 | 622626360 | 7460 | 7460 | 7460 | 7450 | 1133 |
| 649 | 20240411 | 093900 | 614175180 | 7450 | 7460 | 7460 | 7450 | 224 |
| 650 | 20240411 | 093800 | 612504780 | 7460 | 7430 | 7460 | 7430 | 9803 |
| 651 | 20240411 | 093700 | 539617100 | 7430 | 7420 | 7430 | 7410 | 3565 |
| 652 | 20240411 | 093600 | 513166950 | 7420 | 7400 | 7420 | 7400 | 9920 |
| 653 | 20240411 | 093500 | 439619830 | 7400 | 7400 | 7400 | 7400 | 5726 |
| 654 | 20240411 | 093400 | 397247430 | 7400 | 7390 | 7400 | 7390 | 209 |
| 655 | 20240411 | 093300 | 395701330 | 7390 | 7400 | 7400 | 7390 | 251 |
| 656 | 20240411 | 093200 | 393844350 | 7390 | 7380 | 7390 | 7380 | 4404 |
| 657 | 20240411 | 093100 | 361303710 | 7380 | 7380 | 7380 | 7380 | 154 |
| 658 | 20240411 | 093000 | 360167190 | 7380 | 7390 | 7390 | 7370 | 269 |
| 659 | 20240411 | 092900 | 358180220 | 7390 | 7380 | 7390 | 7380 | 233 |
| 660 | 20240411 | 092800 | 356460360 | 7380 | 7380 | 7380 | 7380 | 169 |
| 661 | 20240411 | 092700 | 355213140 | 7370 | 7390 | 7390 | 7370 | 361 |
| 662 | 20240411 | 092600 | 352546790 | 7390 | 7380 | 7390 | 7380 | 500 |
| 663 | 20240411 | 092500 | 348854450 | 7370 | 7370 | 7370 | 7370 | 78 |
| 664 | 20240411 | 092400 | 348279590 | 7380 | 7400 | 7400 | 7380 | 4019 |
| 665 | 20240411 | 092300 | 318554830 | 7400 | 7410 | 7410 | 7390 | 1306 |
| 666 | 20240411 | 092200 | 308897050 | 7420 | 7430 | 7440 | 7420 | 2140 |
| 667 | 20240411 | 092100 | 293008330 | 7430 | 7440 | 7440 | 7430 | 11115 |
| 668 | 20240411 | 092000 | 210314900 | 7440 | 7390 | 7440 | 7390 | 2898 |
| 669 | 20240411 | 091900 | 188840040 | 7400 | 7380 | 7400 | 7380 | 662 |
| 670 | 20240411 | 091800 | 183946470 | 7370 | 7380 | 7390 | 7370 | 1068 |
| 671 | 20240411 | 091700 | 176071510 | 7360 | 7360 | 7380 | 7360 | 177 |
| 672 | 20240411 | 091600 | 174768270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 673 | 20240411 | 091500 | 174768270 | 7340 | 7350 | 7350 | 7340 | 684 |
| 674 | 20240411 | 091400 | 169747600 | 7350 | 7340 | 7350 | 7340 | 1179 |
| 675 | 20240411 | 091300 | 161092190 | 7340 | 7350 | 7350 | 7340 | 1943 |
| 676 | 20240411 | 091200 | 146818190 | 7360 | 7360 | 7370 | 7360 | 200 |
| 677 | 20240411 | 091100 | 145346140 | 7360 | 7370 | 7370 | 7360 | 5 |
| 678 | 20240411 | 091000 | 145309300 | 7350 | 7380 | 7380 | 7350 | 2051 |
| 679 | 20240411 | 090900 | 130223580 | 7380 | 7390 | 7400 | 7380 | 370 |
| 680 | 20240411 | 090800 | 127491310 | 7410 | 7400 | 7420 | 7390 | 456 |
| 681 | 20240411 | 090700 | 124118420 | 7420 | 7420 | 7420 | 7420 | 13 |
| 682 | 20240411 | 090600 | 124021960 | 7430 | 7340 | 7430 | 7340 | 8777 |
| 683 | 20240411 | 090500 | 59079840 | 7340 | 7390 | 7390 | 7340 | 908 |
| 684 | 20240411 | 090400 | 52378190 | 7390 | 7390 | 7390 | 7340 | 2330 |
| 685 | 20240411 | 090300 | 35211140 | 7390 | 7410 | 7410 | 7390 | 938 |
| 686 | 20240411 | 090200 | 28276570 | 7420 | 7410 | 7420 | 7400 | 102 |
| 687 | 20240411 | 090100 | 27521330 | 7450 | 7390 | 7450 | 7390 | 1329 |
| 688 | 20240411 | 090000 | 17687140 | 7400 | 7400 | 7410 | 7400 | 2390 |