35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 204500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 3 | 20240523 | 204400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20240523 | 204300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20240523 | 204200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20240523 | 204100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20240523 | 204000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20240523 | 203900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20240523 | 203800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20240523 | 203700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20240523 | 203600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20240523 | 203500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20240523 | 203400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20240523 | 203300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20240523 | 203200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20240523 | 203100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20240523 | 203000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20240523 | 202900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20240523 | 202800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20240523 | 202700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20240523 | 202600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20240523 | 202500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20240523 | 202400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20240523 | 202300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20240523 | 202200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20240523 | 202100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20240523 | 202000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20240523 | 201900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20240523 | 201800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20240523 | 201700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20240523 | 201600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20240523 | 201500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 33 | 20240523 | 201400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20240523 | 201300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20240523 | 201200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20240523 | 201100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20240523 | 201000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20240523 | 200900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20240523 | 200800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20240523 | 200700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20240523 | 200600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20240523 | 200500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20240523 | 200400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20240523 | 200300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20240523 | 200200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20240523 | 200100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20240523 | 200000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20240523 | 195900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20240523 | 195800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20240523 | 195700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20240523 | 195600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20240523 | 195500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20240523 | 195400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20240523 | 195300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20240523 | 195200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20240523 | 195100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20240523 | 195000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20240523 | 194900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20240523 | 194800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20240523 | 194700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20240523 | 194600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20240523 | 194500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 63 | 20240523 | 194400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20240523 | 194300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20240523 | 194200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20240523 | 194100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20240523 | 194000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20240523 | 193900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20240523 | 193800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20240523 | 193700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20240523 | 193600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20240523 | 193500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20240523 | 193400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20240523 | 193300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20240523 | 193200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20240523 | 193100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20240523 | 193000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20240523 | 192900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20240523 | 192800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20240523 | 192700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20240523 | 192600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20240523 | 192500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20240523 | 192400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20240523 | 192300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20240523 | 192200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20240523 | 192100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20240523 | 192000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20240523 | 191900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20240523 | 191800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20240523 | 191700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20240523 | 191600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20240523 | 191500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 93 | 20240523 | 191400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20240523 | 191300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20240523 | 191200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20240523 | 191100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20240523 | 191000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20240523 | 190900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20240523 | 190800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20240523 | 190700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20240523 | 190600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20240523 | 190500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20240523 | 190400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20240523 | 190300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20240523 | 190200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20240523 | 190100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20240523 | 190000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20240523 | 185900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20240523 | 185800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20240523 | 185700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20240523 | 185600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20240523 | 185500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20240523 | 185400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20240523 | 185300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20240523 | 185200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20240523 | 185100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20240523 | 185000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20240523 | 184900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20240523 | 184800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20240523 | 184700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20240523 | 184600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20240523 | 184500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 123 | 20240523 | 184400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20240523 | 184300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20240523 | 184200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20240523 | 184100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20240523 | 184000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20240523 | 183900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20240523 | 183800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20240523 | 183700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20240523 | 183600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20240523 | 183500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20240523 | 183400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20240523 | 183300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20240523 | 183200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20240523 | 183100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20240523 | 183000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20240523 | 182900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20240523 | 182800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20240523 | 182700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20240523 | 182600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20240523 | 182500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20240523 | 182400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20240523 | 182300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20240523 | 182200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20240523 | 182100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20240523 | 182000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20240523 | 181900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20240523 | 181800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20240523 | 181700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20240523 | 181600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20240523 | 181500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 153 | 20240523 | 181400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20240523 | 181300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20240523 | 181200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20240523 | 181100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20240523 | 181000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20240523 | 180900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20240523 | 180800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20240523 | 180700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20240523 | 180600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20240523 | 180500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20240523 | 180400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20240523 | 180300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20240523 | 180200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20240523 | 180100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20240523 | 180000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20240523 | 175900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20240523 | 175800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20240523 | 175700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20240523 | 175600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20240523 | 175500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20240523 | 175400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20240523 | 175300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20240523 | 175200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20240523 | 175100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20240523 | 175000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20240523 | 174900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20240523 | 174800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20240523 | 174700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20240523 | 174600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20240523 | 174500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 183 | 20240523 | 174400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20240523 | 174300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20240523 | 174200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20240523 | 174100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20240523 | 174000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20240523 | 173900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20240523 | 173800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20240523 | 173700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20240523 | 173600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20240523 | 173500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20240523 | 173400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20240523 | 173300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20240523 | 173200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20240523 | 173100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20240523 | 173000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20240523 | 172900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20240523 | 172800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20240523 | 172700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20240523 | 172600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20240523 | 172500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20240523 | 172400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20240523 | 172300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20240523 | 172200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20240523 | 172100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20240523 | 172000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20240523 | 171900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20240523 | 171800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20240523 | 171700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20240523 | 171600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20240523 | 171500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 213 | 20240523 | 171400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20240523 | 171300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20240523 | 171200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20240523 | 171100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20240523 | 171000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20240523 | 170900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20240523 | 170800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20240523 | 170700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20240523 | 170600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20240523 | 170500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20240523 | 170400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20240523 | 170300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20240523 | 170200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20240523 | 170100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20240523 | 170000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20240523 | 165900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20240523 | 165800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20240523 | 165700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20240523 | 165600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20240523 | 165500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20240523 | 165400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20240523 | 165300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20240523 | 165200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20240523 | 165100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20240523 | 165000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20240523 | 164900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20240523 | 164800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20240523 | 164700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20240523 | 164600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20240523 | 164500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 243 | 20240523 | 164400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20240523 | 164300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20240523 | 164200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20240523 | 164100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20240523 | 164000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20240523 | 163900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20240523 | 163800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20240523 | 163700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20240523 | 163600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20240523 | 163500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20240523 | 163400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20240523 | 163300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20240523 | 163200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20240523 | 163100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20240523 | 163000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20240523 | 162900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20240523 | 162800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20240523 | 162700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20240523 | 162600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20240523 | 162500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20240523 | 162400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20240523 | 162300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20240523 | 162200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20240523 | 162100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20240523 | 162000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20240523 | 161900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20240523 | 161800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20240523 | 161700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20240523 | 161600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20240523 | 161500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 273 | 20240523 | 161400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20240523 | 161300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20240523 | 161200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20240523 | 161100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20240523 | 161000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20240523 | 160900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20240523 | 160800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20240523 | 160700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20240523 | 160600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20240523 | 160500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20240523 | 160400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20240523 | 160300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20240523 | 160200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20240523 | 160100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20240523 | 160000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20240523 | 155900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20240523 | 155800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20240523 | 155700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20240523 | 155600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20240523 | 155500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20240523 | 155400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20240523 | 155300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20240523 | 155200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20240523 | 155100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20240523 | 155000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20240523 | 154900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20240523 | 154800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20240523 | 154700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20240523 | 154600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20240523 | 154500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 303 | 20240523 | 154400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20240523 | 154300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20240523 | 154200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20240523 | 154100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20240523 | 154000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20240523 | 153900 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20240523 | 153800 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20240523 | 153700 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20240523 | 153600 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20240523 | 153500 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20240523 | 153400 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20240523 | 153300 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20240523 | 153200 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20240523 | 153100 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20240523 | 153000 | 4052924410 | 9490 | 9490 | 9490 | 9490 | 4022 |
| 318 | 20240523 | 152900 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20240523 | 152800 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20240523 | 152700 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20240523 | 152600 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20240523 | 152500 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20240523 | 152400 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20240523 | 152300 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20240523 | 152200 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20240523 | 152100 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20240523 | 152000 | 4014755630 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20240523 | 151900 | 4014755630 | 9490 | 9470 | 9490 | 9460 | 1353 |
| 329 | 20240523 | 151800 | 4001943510 | 9470 | 9450 | 9470 | 9450 | 2526 |
| 330 | 20240523 | 151700 | 3978041870 | 9450 | 9460 | 9460 | 9450 | 795 |
| 331 | 20240523 | 151600 | 3970522660 | 9450 | 9460 | 9460 | 9450 | 329 |
| 332 | 20240523 | 151500 | 3967411970 | 9450 | 9450 | 9460 | 9450 | 261 |
| 333 | 20240523 | 151400 | 3964944120 | 9450 | 9440 | 9460 | 9440 | 244 |
| 334 | 20240523 | 151300 | 3962638170 | 9450 | 9450 | 9460 | 9450 | 1434 |
| 335 | 20240523 | 151200 | 3949085180 | 9450 | 9460 | 9460 | 9450 | 499 |
| 336 | 20240523 | 151100 | 3944365480 | 9450 | 9440 | 9460 | 9440 | 388 |
| 337 | 20240523 | 151000 | 3940697980 | 9450 | 9450 | 9450 | 9440 | 337 |
| 338 | 20240523 | 150900 | 3937514120 | 9450 | 9460 | 9470 | 9440 | 3095 |
| 339 | 20240523 | 150800 | 3908281730 | 9460 | 9460 | 9470 | 9450 | 740 |
| 340 | 20240523 | 150700 | 3901277580 | 9460 | 9460 | 9470 | 9450 | 205 |
| 341 | 20240523 | 150600 | 3899338400 | 9470 | 9470 | 9470 | 9460 | 256 |
| 342 | 20240523 | 150500 | 3896915470 | 9460 | 9460 | 9470 | 9460 | 628 |
| 343 | 20240523 | 150400 | 3890970400 | 9460 | 9460 | 9470 | 9460 | 262 |
| 344 | 20240523 | 150300 | 3888490950 | 9470 | 9470 | 9470 | 9460 | 449 |
| 345 | 20240523 | 150200 | 3884241620 | 9460 | 9450 | 9460 | 9450 | 711 |
| 346 | 20240523 | 150100 | 3877516520 | 9450 | 9440 | 9460 | 9440 | 310 |
| 347 | 20240523 | 150000 | 3874586830 | 9450 | 9440 | 9450 | 9440 | 468 |
| 348 | 20240523 | 145900 | 3870165310 | 9440 | 9440 | 9450 | 9440 | 474 |
| 349 | 20240523 | 145800 | 3865687230 | 9440 | 9440 | 9450 | 9440 | 1305 |
| 350 | 20240523 | 145700 | 3853362040 | 9450 | 9440 | 9450 | 9440 | 404 |
| 351 | 20240523 | 145600 | 3849546950 | 9450 | 9450 | 9460 | 9440 | 501 |
| 352 | 20240523 | 145500 | 3844811160 | 9450 | 9450 | 9460 | 9450 | 686 |
| 353 | 20240523 | 145400 | 3838327160 | 9460 | 9450 | 9460 | 9450 | 227 |
| 354 | 20240523 | 145300 | 3836180800 | 9450 | 9450 | 9460 | 9450 | 381 |
| 355 | 20240523 | 145200 | 3832579100 | 9450 | 9450 | 9460 | 9450 | 381 |
| 356 | 20240523 | 145100 | 3828976600 | 9460 | 9450 | 9460 | 9440 | 2649 |
| 357 | 20240523 | 145000 | 3803940640 | 9440 | 9450 | 9450 | 9440 | 1769 |
| 358 | 20240523 | 144900 | 3787238700 | 9450 | 9450 | 9460 | 9450 | 1386 |
| 359 | 20240523 | 144800 | 3774139660 | 9450 | 9450 | 9460 | 9450 | 743 |
| 360 | 20240523 | 144700 | 3767112410 | 9460 | 9460 | 9470 | 9450 | 282 |
| 361 | 20240523 | 144600 | 3764444800 | 9440 | 9460 | 9470 | 9440 | 546 |
| 362 | 20240523 | 144500 | 3759280380 | 9460 | 9460 | 9470 | 9460 | 553 |
| 363 | 20240523 | 144400 | 3754045350 | 9470 | 9440 | 9470 | 9440 | 346 |
| 364 | 20240523 | 144300 | 3750772250 | 9450 | 9460 | 9460 | 9440 | 1267 |
| 365 | 20240523 | 144200 | 3738798750 | 9450 | 9450 | 9470 | 9450 | 411 |
| 366 | 20240523 | 144100 | 3734911540 | 9450 | 9450 | 9460 | 9450 | 569 |
| 367 | 20240523 | 144000 | 3729532310 | 9450 | 9470 | 9480 | 9450 | 1665 |
| 368 | 20240523 | 143900 | 3713771080 | 9470 | 9480 | 9490 | 9470 | 736 |
| 369 | 20240523 | 143800 | 3706792760 | 9480 | 9480 | 9490 | 9480 | 386 |
| 370 | 20240523 | 143700 | 3703131290 | 9480 | 9490 | 9490 | 9480 | 725 |
| 371 | 20240523 | 143600 | 3696251560 | 9500 | 9460 | 9500 | 9460 | 364 |
| 372 | 20240523 | 143500 | 3692800530 | 9470 | 9490 | 9500 | 9460 | 2233 |
| 373 | 20240523 | 143400 | 3671645030 | 9490 | 9490 | 9500 | 9490 | 207 |
| 374 | 20240523 | 143300 | 3669679290 | 9490 | 9500 | 9500 | 9470 | 1473 |
| 375 | 20240523 | 143200 | 3655708680 | 9500 | 9470 | 9500 | 9470 | 439 |
| 376 | 20240523 | 143100 | 3651546520 | 9460 | 9460 | 9480 | 9460 | 1022 |
| 377 | 20240523 | 143000 | 3641869440 | 9470 | 9460 | 9470 | 9460 | 624 |
| 378 | 20240523 | 142900 | 3635961240 | 9460 | 9480 | 9480 | 9460 | 252 |
| 379 | 20240523 | 142800 | 3633575100 | 9470 | 9460 | 9480 | 9460 | 357 |
| 380 | 20240523 | 142700 | 3630194340 | 9470 | 9450 | 9470 | 9450 | 498 |
| 381 | 20240523 | 142600 | 3625484060 | 9450 | 9450 | 9460 | 9450 | 222 |
| 382 | 20240523 | 142500 | 3623384430 | 9450 | 9460 | 9460 | 9450 | 320 |
| 383 | 20240523 | 142400 | 3620357660 | 9450 | 9460 | 9460 | 9450 | 2259 |
| 384 | 20240523 | 142300 | 3599000710 | 9460 | 9520 | 9520 | 9460 | 8624 |
| 385 | 20240523 | 142200 | 3517208420 | 9520 | 9520 | 9530 | 9510 | 978 |
| 386 | 20240523 | 142100 | 3507897290 | 9510 | 9520 | 9520 | 9510 | 163 |
| 387 | 20240523 | 142000 | 3506345990 | 9520 | 9520 | 9530 | 9520 | 297 |
| 388 | 20240523 | 141900 | 3503517760 | 9520 | 9520 | 9530 | 9510 | 305 |
| 389 | 20240523 | 141800 | 3500613620 | 9520 | 9510 | 9520 | 9510 | 128 |
| 390 | 20240523 | 141700 | 3499395680 | 9510 | 9520 | 9530 | 9510 | 165 |
| 391 | 20240523 | 141600 | 3497824890 | 9520 | 9520 | 9530 | 9510 | 231 |
| 392 | 20240523 | 141500 | 3495625070 | 9520 | 9530 | 9530 | 9520 | 170 |
| 393 | 20240523 | 141400 | 3494005280 | 9530 | 9530 | 9540 | 9530 | 211 |
| 394 | 20240523 | 141300 | 3491993480 | 9530 | 9530 | 9540 | 9520 | 1152 |
| 395 | 20240523 | 141200 | 3481013190 | 9540 | 9530 | 9540 | 9530 | 222 |
| 396 | 20240523 | 141100 | 3478896840 | 9530 | 9530 | 9540 | 9530 | 131 |
| 397 | 20240523 | 141000 | 3477648220 | 9530 | 9530 | 9540 | 9530 | 708 |
| 398 | 20240523 | 140900 | 3470895400 | 9530 | 9540 | 9540 | 9530 | 331 |
| 399 | 20240523 | 140800 | 3467738410 | 9530 | 9540 | 9540 | 9530 | 173 |
| 400 | 20240523 | 140700 | 3466089400 | 9530 | 9530 | 9540 | 9520 | 402 |
| 401 | 20240523 | 140600 | 3462256520 | 9530 | 9540 | 9540 | 9520 | 186 |
| 402 | 20240523 | 140500 | 3460484160 | 9530 | 9520 | 9540 | 9520 | 335 |
| 403 | 20240523 | 140400 | 3457290530 | 9520 | 9530 | 9540 | 9520 | 2402 |
| 404 | 20240523 | 140300 | 3434398980 | 9530 | 9530 | 9540 | 9530 | 1561 |
| 405 | 20240523 | 140200 | 3419511040 | 9530 | 9530 | 9540 | 9530 | 793 |
| 406 | 20240523 | 140100 | 3411952110 | 9530 | 9520 | 9530 | 9520 | 310 |
| 407 | 20240523 | 140000 | 3408999560 | 9520 | 9520 | 9530 | 9520 | 108 |
| 408 | 20240523 | 135900 | 3407971210 | 9520 | 9510 | 9530 | 9510 | 278 |
| 409 | 20240523 | 135800 | 3405322760 | 9510 | 9510 | 9520 | 9510 | 121 |
| 410 | 20240523 | 135700 | 3404171460 | 9520 | 9520 | 9530 | 9510 | 760 |
| 411 | 20240523 | 135600 | 3396935610 | 9520 | 9520 | 9540 | 9520 | 399 |
| 412 | 20240523 | 135500 | 3393133990 | 9520 | 9530 | 9540 | 9520 | 304 |
| 413 | 20240523 | 135400 | 3390236400 | 9530 | 9540 | 9550 | 9530 | 346 |
| 414 | 20240523 | 135300 | 3386934950 | 9540 | 9530 | 9560 | 9530 | 2808 |
| 415 | 20240523 | 135200 | 3360126520 | 9530 | 9530 | 9540 | 9530 | 154 |
| 416 | 20240523 | 135100 | 3358658890 | 9530 | 9530 | 9540 | 9530 | 334 |
| 417 | 20240523 | 135000 | 3355473880 | 9530 | 9530 | 9540 | 9530 | 274 |
| 418 | 20240523 | 134900 | 3352861320 | 9530 | 9530 | 9540 | 9530 | 400 |
| 419 | 20240523 | 134800 | 3349048600 | 9540 | 9530 | 9540 | 9520 | 396 |
| 420 | 20240523 | 134700 | 3345272950 | 9530 | 9520 | 9530 | 9520 | 451 |
| 421 | 20240523 | 134600 | 3340975840 | 9520 | 9520 | 9530 | 9520 | 145 |
| 422 | 20240523 | 134500 | 3339595400 | 9520 | 9520 | 9530 | 9520 | 279 |
| 423 | 20240523 | 134400 | 3336937290 | 9520 | 9520 | 9530 | 9510 | 775 |
| 424 | 20240523 | 134300 | 3329559480 | 9530 | 9510 | 9530 | 9510 | 159 |
| 425 | 20240523 | 134200 | 3328044850 | 9540 | 9500 | 9540 | 9500 | 516 |
| 426 | 20240523 | 134100 | 3323134300 | 9500 | 9500 | 9520 | 9500 | 790 |
| 427 | 20240523 | 134000 | 3315623630 | 9500 | 9510 | 9520 | 9490 | 413 |
| 428 | 20240523 | 133900 | 3311697760 | 9510 | 9510 | 9520 | 9510 | 253 |
| 429 | 20240523 | 133800 | 3309289830 | 9520 | 9520 | 9520 | 9510 | 167 |
| 430 | 20240523 | 133700 | 3307700700 | 9520 | 9530 | 9550 | 9520 | 394 |
| 431 | 20240523 | 133600 | 3303944080 | 9530 | 9520 | 9550 | 9520 | 1040 |
| 432 | 20240523 | 133500 | 3294020490 | 9520 | 9520 | 9530 | 9520 | 213 |
| 433 | 20240523 | 133400 | 3291992050 | 9520 | 9520 | 9530 | 9520 | 168 |
| 434 | 20240523 | 133300 | 3290391520 | 9520 | 9520 | 9540 | 9520 | 263 |
| 435 | 20240523 | 133200 | 3287885480 | 9520 | 9530 | 9530 | 9520 | 450 |
| 436 | 20240523 | 133100 | 3283597400 | 9540 | 9510 | 9540 | 9510 | 442 |
| 437 | 20240523 | 133000 | 3279389710 | 9510 | 9490 | 9510 | 9490 | 438 |
| 438 | 20240523 | 132900 | 3275229410 | 9490 | 9490 | 9490 | 9480 | 426 |
| 439 | 20240523 | 132800 | 3271187120 | 9500 | 9510 | 9520 | 9500 | 1239 |
| 440 | 20240523 | 132700 | 3259412840 | 9510 | 9510 | 9520 | 9510 | 496 |
| 441 | 20240523 | 132600 | 3254695050 | 9510 | 9510 | 9510 | 9500 | 267 |
| 442 | 20240523 | 132500 | 3252155970 | 9500 | 9500 | 9510 | 9500 | 201 |
| 443 | 20240523 | 132400 | 3250245400 | 9500 | 9500 | 9510 | 9500 | 500 |
| 444 | 20240523 | 132300 | 3245493980 | 9490 | 9480 | 9500 | 9480 | 982 |
| 445 | 20240523 | 132200 | 3236173180 | 9480 | 9510 | 9510 | 9470 | 5271 |
| 446 | 20240523 | 132100 | 3186118700 | 9520 | 9530 | 9540 | 9500 | 3881 |
| 447 | 20240523 | 132000 | 3149173830 | 9550 | 9550 | 9560 | 9530 | 2258 |
| 448 | 20240523 | 131900 | 3127626300 | 9550 | 9540 | 9560 | 9540 | 377 |
| 449 | 20240523 | 131800 | 3124026320 | 9550 | 9540 | 9550 | 9540 | 366 |
| 450 | 20240523 | 131700 | 3120531840 | 9540 | 9540 | 9550 | 9530 | 589 |
| 451 | 20240523 | 131600 | 3114914620 | 9540 | 9530 | 9550 | 9530 | 412 |
| 452 | 20240523 | 131500 | 3110983810 | 9540 | 9560 | 9560 | 9530 | 2465 |
| 453 | 20240523 | 131400 | 3087426420 | 9560 | 9600 | 9600 | 9560 | 3778 |
| 454 | 20240523 | 131300 | 3051218210 | 9600 | 9610 | 9610 | 9600 | 262 |
| 455 | 20240523 | 131200 | 3048700770 | 9600 | 9600 | 9610 | 9600 | 367 |
| 456 | 20240523 | 131100 | 3045176280 | 9600 | 9620 | 9620 | 9600 | 245 |
| 457 | 20240523 | 131000 | 3042821640 | 9620 | 9620 | 9640 | 9600 | 3283 |
| 458 | 20240523 | 130900 | 3011208990 | 9620 | 9610 | 9620 | 9600 | 506 |
| 459 | 20240523 | 130800 | 3006346480 | 9610 | 9630 | 9640 | 9610 | 707 |
| 460 | 20240523 | 130700 | 2999543860 | 9630 | 9640 | 9660 | 9630 | 1106 |
| 461 | 20240523 | 130600 | 2988881070 | 9650 | 9650 | 9650 | 9640 | 287 |
| 462 | 20240523 | 130500 | 2986111660 | 9640 | 9630 | 9640 | 9630 | 1000 |
| 463 | 20240523 | 130400 | 2976473520 | 9640 | 9630 | 9640 | 9620 | 316 |
| 464 | 20240523 | 130300 | 2973429780 | 9630 | 9650 | 9660 | 9610 | 1882 |
| 465 | 20240523 | 130200 | 2955314010 | 9650 | 9700 | 9700 | 9650 | 1068 |
| 466 | 20240523 | 130100 | 2944979600 | 9700 | 9710 | 9710 | 9680 | 818 |
| 467 | 20240523 | 130000 | 2937046510 | 9710 | 9730 | 9740 | 9710 | 377 |
| 468 | 20240523 | 125900 | 2933378520 | 9730 | 9710 | 9730 | 9710 | 1345 |
| 469 | 20240523 | 125800 | 2920316560 | 9710 | 9700 | 9720 | 9700 | 1028 |
| 470 | 20240523 | 125700 | 2910340530 | 9690 | 9710 | 9710 | 9690 | 276 |
| 471 | 20240523 | 125600 | 2907662780 | 9710 | 9720 | 9730 | 9700 | 1254 |
| 472 | 20240523 | 125500 | 2895473500 | 9720 | 9730 | 9730 | 9710 | 633 |
| 473 | 20240523 | 125400 | 2889322940 | 9720 | 9730 | 9730 | 9710 | 307 |
| 474 | 20240523 | 125300 | 2886337260 | 9720 | 9730 | 9740 | 9720 | 1070 |
| 475 | 20240523 | 125200 | 2875926390 | 9720 | 9730 | 9740 | 9720 | 401 |
| 476 | 20240523 | 125100 | 2872023150 | 9720 | 9740 | 9740 | 9710 | 732 |
| 477 | 20240523 | 125000 | 2864902890 | 9730 | 9730 | 9750 | 9730 | 938 |
| 478 | 20240523 | 124900 | 2855768150 | 9730 | 9720 | 9730 | 9720 | 171 |
| 479 | 20240523 | 124800 | 2854104430 | 9720 | 9730 | 9740 | 9720 | 568 |
| 480 | 20240523 | 124700 | 2848576280 | 9730 | 9730 | 9740 | 9720 | 883 |
| 481 | 20240523 | 124600 | 2839981470 | 9730 | 9720 | 9740 | 9720 | 369 |
| 482 | 20240523 | 124500 | 2836388740 | 9730 | 9730 | 9740 | 9720 | 664 |
| 483 | 20240523 | 124400 | 2829927420 | 9730 | 9720 | 9730 | 9720 | 666 |
| 484 | 20240523 | 124300 | 2823447890 | 9720 | 9720 | 9740 | 9720 | 510 |
| 485 | 20240523 | 124200 | 2818487750 | 9740 | 9720 | 9740 | 9720 | 813 |
| 486 | 20240523 | 124100 | 2810575010 | 9720 | 9720 | 9730 | 9720 | 572 |
| 487 | 20240523 | 124000 | 2805012440 | 9720 | 9740 | 9750 | 9720 | 947 |
| 488 | 20240523 | 123900 | 2795794440 | 9730 | 9740 | 9740 | 9720 | 569 |
| 489 | 20240523 | 123800 | 2790255970 | 9740 | 9730 | 9740 | 9730 | 565 |
| 490 | 20240523 | 123700 | 2784755300 | 9730 | 9750 | 9750 | 9730 | 140 |
| 491 | 20240523 | 123600 | 2783391530 | 9740 | 9730 | 9760 | 9730 | 792 |
| 492 | 20240523 | 123500 | 2775673520 | 9740 | 9740 | 9740 | 9720 | 361 |
| 493 | 20240523 | 123400 | 2772158220 | 9730 | 9740 | 9750 | 9730 | 561 |
| 494 | 20240523 | 123300 | 2766690690 | 9740 | 9740 | 9750 | 9730 | 441 |
| 495 | 20240523 | 123200 | 2762395210 | 9740 | 9730 | 9740 | 9720 | 661 |
| 496 | 20240523 | 123100 | 2755960870 | 9740 | 9750 | 9750 | 9720 | 1147 |
| 497 | 20240523 | 123000 | 2744791770 | 9750 | 9750 | 9760 | 9750 | 1255 |
| 498 | 20240523 | 122900 | 2732550360 | 9760 | 9760 | 9760 | 9750 | 400 |
| 499 | 20240523 | 122800 | 2728647730 | 9770 | 9740 | 9770 | 9740 | 1228 |
| 500 | 20240523 | 122700 | 2716658030 | 9740 | 9760 | 9760 | 9740 | 539 |
| 501 | 20240523 | 122600 | 2711399710 | 9770 | 9730 | 9770 | 9730 | 588 |
| 502 | 20240523 | 122500 | 2705664370 | 9730 | 9770 | 9780 | 9730 | 1519 |
| 503 | 20240523 | 122400 | 2690846350 | 9770 | 9760 | 9780 | 9760 | 1183 |
| 504 | 20240523 | 122300 | 2679288190 | 9760 | 9750 | 9770 | 9750 | 437 |
| 505 | 20240523 | 122200 | 2675021080 | 9770 | 9760 | 9770 | 9750 | 534 |
| 506 | 20240523 | 122100 | 2669808870 | 9750 | 9760 | 9780 | 9750 | 1985 |
| 507 | 20240523 | 122000 | 2650423030 | 9750 | 9760 | 9770 | 9750 | 1387 |
| 508 | 20240523 | 121900 | 2636882470 | 9760 | 9760 | 9760 | 9750 | 297 |
| 509 | 20240523 | 121800 | 2633984000 | 9760 | 9750 | 9770 | 9750 | 1136 |
| 510 | 20240523 | 121700 | 2622891650 | 9760 | 9760 | 9760 | 9750 | 382 |
| 511 | 20240523 | 121600 | 2619163530 | 9760 | 9750 | 9760 | 9740 | 536 |
| 512 | 20240523 | 121500 | 2613934790 | 9750 | 9750 | 9760 | 9740 | 594 |
| 513 | 20240523 | 121400 | 2608143000 | 9750 | 9740 | 9760 | 9740 | 487 |
| 514 | 20240523 | 121300 | 2603393830 | 9740 | 9760 | 9760 | 9740 | 700 |
| 515 | 20240523 | 121200 | 2596565340 | 9750 | 9750 | 9750 | 9740 | 791 |
| 516 | 20240523 | 121100 | 2588856030 | 9750 | 9760 | 9760 | 9740 | 191 |
| 517 | 20240523 | 121000 | 2586993690 | 9760 | 9740 | 9760 | 9740 | 795 |
| 518 | 20240523 | 120900 | 2579242750 | 9740 | 9760 | 9760 | 9720 | 559 |
| 519 | 20240523 | 120800 | 2573799000 | 9760 | 9740 | 9760 | 9730 | 384 |
| 520 | 20240523 | 120700 | 2570058660 | 9730 | 9750 | 9770 | 9730 | 943 |
| 521 | 20240523 | 120600 | 2560858860 | 9750 | 9740 | 9750 | 9720 | 515 |
| 522 | 20240523 | 120500 | 2555844260 | 9740 | 9750 | 9750 | 9740 | 267 |
| 523 | 20240523 | 120400 | 2553241760 | 9760 | 9740 | 9760 | 9730 | 635 |
| 524 | 20240523 | 120300 | 2547051430 | 9750 | 9750 | 9760 | 9740 | 468 |
| 525 | 20240523 | 120200 | 2542488530 | 9730 | 9740 | 9740 | 9720 | 608 |
| 526 | 20240523 | 120100 | 2536570660 | 9740 | 9750 | 9750 | 9730 | 726 |
| 527 | 20240523 | 120000 | 2529496210 | 9740 | 9730 | 9750 | 9730 | 814 |
| 528 | 20240523 | 115900 | 2521570850 | 9730 | 9740 | 9750 | 9730 | 357 |
| 529 | 20240523 | 115800 | 2518093270 | 9730 | 9730 | 9740 | 9730 | 408 |
| 530 | 20240523 | 115700 | 2514121200 | 9740 | 9730 | 9740 | 9720 | 602 |
| 531 | 20240523 | 115600 | 2508261090 | 9740 | 9740 | 9740 | 9720 | 444 |
| 532 | 20240523 | 115500 | 2503938620 | 9740 | 9720 | 9740 | 9700 | 927 |
| 533 | 20240523 | 115400 | 2494927860 | 9710 | 9720 | 9730 | 9700 | 494 |
| 534 | 20240523 | 115300 | 2490129350 | 9720 | 9710 | 9730 | 9710 | 341 |
| 535 | 20240523 | 115200 | 2486813990 | 9700 | 9710 | 9720 | 9680 | 1926 |
| 536 | 20240523 | 115100 | 2468128750 | 9710 | 9730 | 9740 | 9710 | 1080 |
| 537 | 20240523 | 115000 | 2457624170 | 9740 | 9740 | 9740 | 9720 | 439 |
| 538 | 20240523 | 114900 | 2453350060 | 9740 | 9720 | 9740 | 9720 | 556 |
| 539 | 20240523 | 114800 | 2447940040 | 9730 | 9720 | 9730 | 9720 | 187 |
| 540 | 20240523 | 114700 | 2446120890 | 9730 | 9720 | 9740 | 9710 | 854 |
| 541 | 20240523 | 114600 | 2437810120 | 9730 | 9730 | 9740 | 9730 | 637 |
| 542 | 20240523 | 114500 | 2431610430 | 9740 | 9740 | 9750 | 9730 | 881 |
| 543 | 20240523 | 114400 | 2423024470 | 9740 | 9730 | 9750 | 9730 | 1000 |
| 544 | 20240523 | 114300 | 2413286840 | 9740 | 9740 | 9750 | 9730 | 289 |
| 545 | 20240523 | 114200 | 2410470150 | 9730 | 9750 | 9760 | 9730 | 388 |
| 546 | 20240523 | 114100 | 2406689150 | 9760 | 9770 | 9770 | 9720 | 1886 |
| 547 | 20240523 | 114000 | 2388313500 | 9750 | 9800 | 9800 | 9750 | 7149 |
| 548 | 20240523 | 113900 | 2318327860 | 9790 | 9790 | 9800 | 9790 | 938 |
| 549 | 20240523 | 113800 | 2309135910 | 9800 | 9800 | 9800 | 9780 | 1989 |
| 550 | 20240523 | 113700 | 2289660100 | 9800 | 9790 | 9800 | 9790 | 519 |
| 551 | 20240523 | 113600 | 2284574690 | 9790 | 9790 | 9800 | 9790 | 381 |
| 552 | 20240523 | 113500 | 2280842080 | 9800 | 9780 | 9800 | 9770 | 1719 |
| 553 | 20240523 | 113400 | 2264007830 | 9790 | 9780 | 9800 | 9780 | 501 |
| 554 | 20240523 | 113300 | 2259102410 | 9790 | 9760 | 9800 | 9750 | 7597 |
| 555 | 20240523 | 113200 | 2184735170 | 9750 | 9740 | 9750 | 9740 | 361 |
| 556 | 20240523 | 113100 | 2181215950 | 9740 | 9740 | 9750 | 9740 | 379 |
| 557 | 20240523 | 113000 | 2177520910 | 9740 | 9750 | 9750 | 9730 | 476 |
| 558 | 20240523 | 112900 | 2172882910 | 9740 | 9740 | 9750 | 9730 | 1192 |
| 559 | 20240523 | 112800 | 2161265780 | 9740 | 9760 | 9760 | 9740 | 440 |
| 560 | 20240523 | 112700 | 2156973270 | 9760 | 9740 | 9760 | 9740 | 649 |
| 561 | 20240523 | 112600 | 2150643890 | 9750 | 9750 | 9750 | 9740 | 425 |
| 562 | 20240523 | 112500 | 2146502540 | 9740 | 9740 | 9750 | 9730 | 865 |
| 563 | 20240523 | 112400 | 2138073010 | 9730 | 9720 | 9740 | 9720 | 348 |
| 564 | 20240523 | 112300 | 2134684460 | 9730 | 9740 | 9740 | 9720 | 672 |
| 565 | 20240523 | 112200 | 2128143690 | 9730 | 9750 | 9750 | 9730 | 328 |
| 566 | 20240523 | 112100 | 2124946990 | 9750 | 9730 | 9750 | 9730 | 1246 |
| 567 | 20240523 | 112000 | 2112801460 | 9720 | 9750 | 9760 | 9720 | 449 |
| 568 | 20240523 | 111900 | 2108427540 | 9750 | 9740 | 9750 | 9720 | 659 |
| 569 | 20240523 | 111800 | 2102009030 | 9730 | 9730 | 9740 | 9720 | 461 |
| 570 | 20240523 | 111700 | 2097523120 | 9730 | 9740 | 9750 | 9720 | 2411 |
| 571 | 20240523 | 111600 | 2074043710 | 9750 | 9740 | 9750 | 9740 | 345 |
| 572 | 20240523 | 111500 | 2070680740 | 9750 | 9750 | 9750 | 9740 | 759 |
| 573 | 20240523 | 111400 | 2063280580 | 9750 | 9750 | 9750 | 9740 | 316 |
| 574 | 20240523 | 111300 | 2060200120 | 9740 | 9760 | 9760 | 9740 | 614 |
| 575 | 20240523 | 111200 | 2054213280 | 9750 | 9760 | 9760 | 9750 | 437 |
| 576 | 20240523 | 111100 | 2049951800 | 9760 | 9760 | 9770 | 9740 | 2150 |
| 577 | 20240523 | 111000 | 2028968490 | 9760 | 9770 | 9780 | 9750 | 678 |
| 578 | 20240523 | 110900 | 2022350830 | 9770 | 9710 | 9780 | 9710 | 904 |
| 579 | 20240523 | 110800 | 2013534820 | 9740 | 9740 | 9740 | 9600 | 5343 |
| 580 | 20240523 | 110700 | 1961895910 | 9730 | 9700 | 9730 | 9660 | 7940 |
| 581 | 20240523 | 110600 | 1884794260 | 9700 | 9710 | 9710 | 9690 | 1163 |
| 582 | 20240523 | 110500 | 1873514150 | 9700 | 9690 | 9720 | 9670 | 1774 |
| 583 | 20240523 | 110400 | 1856318040 | 9670 | 9680 | 9690 | 9670 | 1272 |
| 584 | 20240523 | 110300 | 1844003640 | 9680 | 9680 | 9690 | 9670 | 638 |
| 585 | 20240523 | 110200 | 1837826950 | 9700 | 9740 | 9740 | 9680 | 1714 |
| 586 | 20240523 | 110100 | 1821187010 | 9730 | 9740 | 9750 | 9720 | 1864 |
| 587 | 20240523 | 110000 | 1803027010 | 9750 | 9750 | 9750 | 9730 | 2426 |
| 588 | 20240523 | 105900 | 1779386480 | 9760 | 9790 | 9800 | 9760 | 2969 |
| 589 | 20240523 | 105800 | 1750330890 | 9800 | 9760 | 9800 | 9750 | 2540 |
| 590 | 20240523 | 105700 | 1725503060 | 9750 | 9760 | 9760 | 9740 | 887 |
| 591 | 20240523 | 105600 | 1716853820 | 9760 | 9750 | 9760 | 9750 | 677 |
| 592 | 20240523 | 105500 | 1710249490 | 9750 | 9770 | 9770 | 9750 | 1525 |
| 593 | 20240523 | 105400 | 1695366340 | 9770 | 9780 | 9780 | 9760 | 1399 |
| 594 | 20240523 | 105300 | 1681690000 | 9770 | 9740 | 9780 | 9740 | 2462 |
| 595 | 20240523 | 105200 | 1657664780 | 9740 | 9720 | 9760 | 9710 | 3826 |
| 596 | 20240523 | 105100 | 1620450440 | 9710 | 9740 | 9740 | 9690 | 3865 |
| 597 | 20240523 | 105000 | 1582933490 | 9720 | 9750 | 9770 | 9720 | 4238 |
| 598 | 20240523 | 104900 | 1541573340 | 9750 | 9730 | 9750 | 9720 | 1085 |
| 599 | 20240523 | 104800 | 1531011500 | 9730 | 9730 | 9740 | 9730 | 732 |
| 600 | 20240523 | 104700 | 1523885930 | 9720 | 9750 | 9750 | 9720 | 936 |
| 601 | 20240523 | 104600 | 1514775360 | 9750 | 9730 | 9770 | 9730 | 3173 |
| 602 | 20240523 | 104500 | 1483836000 | 9730 | 9740 | 9740 | 9730 | 1129 |
| 603 | 20240523 | 104400 | 1472839720 | 9720 | 9730 | 9740 | 9720 | 1744 |
| 604 | 20240523 | 104300 | 1455868850 | 9720 | 9680 | 9740 | 9660 | 12670 |
| 605 | 20240523 | 104200 | 1332842970 | 9680 | 9690 | 9690 | 9680 | 512 |
| 606 | 20240523 | 104100 | 1327882150 | 9680 | 9680 | 9690 | 9680 | 1743 |
| 607 | 20240523 | 104000 | 1311006250 | 9680 | 9660 | 9680 | 9660 | 2306 |
| 608 | 20240523 | 103900 | 1288696190 | 9670 | 9670 | 9670 | 9660 | 660 |
| 609 | 20240523 | 103800 | 1282319000 | 9670 | 9640 | 9670 | 9640 | 1971 |
| 610 | 20240523 | 103700 | 1263272540 | 9640 | 9640 | 9640 | 9630 | 582 |
| 611 | 20240523 | 103600 | 1257662440 | 9650 | 9630 | 9650 | 9630 | 718 |
| 612 | 20240523 | 103500 | 1250735700 | 9630 | 9650 | 9660 | 9620 | 1460 |
| 613 | 20240523 | 103400 | 1236656300 | 9640 | 9620 | 9640 | 9620 | 802 |
| 614 | 20240523 | 103300 | 1228927780 | 9630 | 9650 | 9660 | 9630 | 670 |
| 615 | 20240523 | 103200 | 1222468820 | 9640 | 9600 | 9650 | 9590 | 1635 |
| 616 | 20240523 | 103100 | 1206751910 | 9600 | 9600 | 9610 | 9590 | 784 |
| 617 | 20240523 | 103000 | 1199223260 | 9620 | 9620 | 9620 | 9600 | 1536 |
| 618 | 20240523 | 102900 | 1184471460 | 9620 | 9640 | 9640 | 9620 | 1827 |
| 619 | 20240523 | 102800 | 1166888150 | 9630 | 9610 | 9640 | 9600 | 3131 |
| 620 | 20240523 | 102700 | 1136745910 | 9600 | 9610 | 9620 | 9600 | 1327 |
| 621 | 20240523 | 102600 | 1123994890 | 9600 | 9560 | 9610 | 9560 | 4921 |
| 622 | 20240523 | 102500 | 1076821190 | 9570 | 9570 | 9590 | 9560 | 1409 |
| 623 | 20240523 | 102400 | 1063328060 | 9560 | 9560 | 9580 | 9560 | 2345 |
| 624 | 20240523 | 102300 | 1040895930 | 9560 | 9540 | 9560 | 9540 | 576 |
| 625 | 20240523 | 102200 | 1035394870 | 9540 | 9550 | 9560 | 9530 | 3465 |
| 626 | 20240523 | 102100 | 1002316190 | 9550 | 9540 | 9550 | 9540 | 464 |
| 627 | 20240523 | 102000 | 997885960 | 9530 | 9520 | 9530 | 9510 | 364 |
| 628 | 20240523 | 101900 | 994420320 | 9530 | 9540 | 9540 | 9520 | 583 |
| 629 | 20240523 | 101800 | 988863370 | 9540 | 9540 | 9560 | 9530 | 1380 |
| 630 | 20240523 | 101700 | 975687780 | 9530 | 9520 | 9530 | 9520 | 1537 |
| 631 | 20240523 | 101600 | 961040210 | 9530 | 9520 | 9530 | 9510 | 282 |
| 632 | 20240523 | 101500 | 958353720 | 9530 | 9530 | 9550 | 9510 | 1548 |
| 633 | 20240523 | 101400 | 943607080 | 9530 | 9520 | 9530 | 9520 | 1831 |
| 634 | 20240523 | 101300 | 926157840 | 9530 | 9510 | 9530 | 9510 | 387 |
| 635 | 20240523 | 101200 | 922471580 | 9520 | 9540 | 9540 | 9510 | 837 |
| 636 | 20240523 | 101100 | 914497810 | 9540 | 9540 | 9550 | 9530 | 477 |
| 637 | 20240523 | 101000 | 909944000 | 9530 | 9520 | 9540 | 9510 | 791 |
| 638 | 20240523 | 100900 | 902410510 | 9520 | 9540 | 9550 | 9520 | 1211 |
| 639 | 20240523 | 100800 | 890855450 | 9540 | 9530 | 9550 | 9530 | 485 |
| 640 | 20240523 | 100700 | 886225850 | 9530 | 9510 | 9540 | 9510 | 3366 |
| 641 | 20240523 | 100600 | 854155450 | 9510 | 9510 | 9510 | 9500 | 277 |
| 642 | 20240523 | 100500 | 851521190 | 9500 | 9500 | 9510 | 9500 | 1976 |
| 643 | 20240523 | 100400 | 832746180 | 9500 | 9510 | 9510 | 9480 | 1160 |
| 644 | 20240523 | 100300 | 821737810 | 9510 | 9490 | 9520 | 9470 | 4143 |
| 645 | 20240523 | 100200 | 782411360 | 9490 | 9480 | 9490 | 9480 | 215 |
| 646 | 20240523 | 100100 | 780371100 | 9470 | 9470 | 9470 | 9450 | 576 |
| 647 | 20240523 | 100000 | 774918010 | 9460 | 9490 | 9500 | 9460 | 977 |
| 648 | 20240523 | 095900 | 765658890 | 9490 | 9470 | 9490 | 9460 | 644 |
| 649 | 20240523 | 095800 | 759560890 | 9470 | 9460 | 9470 | 9460 | 277 |
| 650 | 20240523 | 095700 | 756938620 | 9460 | 9460 | 9460 | 9440 | 889 |
| 651 | 20240523 | 095600 | 748529230 | 9460 | 9480 | 9480 | 9450 | 558 |
| 652 | 20240523 | 095500 | 743246700 | 9480 | 9450 | 9490 | 9450 | 1433 |
| 653 | 20240523 | 095400 | 729697030 | 9450 | 9470 | 9480 | 9450 | 498 |
| 654 | 20240523 | 095300 | 724982690 | 9480 | 9450 | 9500 | 9450 | 2295 |
| 655 | 20240523 | 095200 | 703231920 | 9450 | 9420 | 9450 | 9420 | 462 |
| 656 | 20240523 | 095100 | 698871590 | 9420 | 9410 | 9440 | 9410 | 911 |
| 657 | 20240523 | 095000 | 690286330 | 9410 | 9410 | 9430 | 9410 | 782 |
| 658 | 20240523 | 094900 | 682923160 | 9420 | 9410 | 9430 | 9410 | 1431 |
| 659 | 20240523 | 094800 | 669444970 | 9410 | 9380 | 9410 | 9380 | 1324 |
| 660 | 20240523 | 094700 | 657001260 | 9380 | 9350 | 9390 | 9350 | 2487 |
| 661 | 20240523 | 094600 | 633707470 | 9340 | 9310 | 9340 | 9300 | 3728 |
| 662 | 20240523 | 094500 | 598957820 | 9310 | 9260 | 9330 | 9260 | 2231 |
| 663 | 20240523 | 094400 | 578216320 | 9260 | 9250 | 9260 | 9240 | 123 |
| 664 | 20240523 | 094300 | 577077470 | 9240 | 9290 | 9290 | 9230 | 18132 |
| 665 | 20240523 | 094200 | 409476130 | 9290 | 9310 | 9310 | 9290 | 581 |
| 666 | 20240523 | 094100 | 404076200 | 9300 | 9310 | 9320 | 9300 | 117 |
| 667 | 20240523 | 094000 | 402987110 | 9310 | 9320 | 9330 | 9310 | 316 |
| 668 | 20240523 | 093900 | 400044820 | 9320 | 9320 | 9320 | 9320 | 0 |
| 669 | 20240523 | 093800 | 400044820 | 9320 | 9320 | 9320 | 9320 | 63 |
| 670 | 20240523 | 093700 | 399457660 | 9310 | 9310 | 9310 | 9310 | 333 |
| 671 | 20240523 | 093600 | 396357430 | 9300 | 9300 | 9300 | 9300 | 1450 |
| 672 | 20240523 | 093500 | 382872430 | 9300 | 9290 | 9300 | 9290 | 458 |
| 673 | 20240523 | 093400 | 378615610 | 9290 | 9290 | 9290 | 9290 | 1 |
| 674 | 20240523 | 093300 | 378606320 | 9280 | 9280 | 9280 | 9280 | 70 |
| 675 | 20240523 | 093200 | 377956720 | 9280 | 9280 | 9280 | 9280 | 193 |
| 676 | 20240523 | 093100 | 376165680 | 9260 | 9280 | 9280 | 9260 | 400 |
| 677 | 20240523 | 093000 | 372460660 | 9290 | 9290 | 9290 | 9270 | 519 |
| 678 | 20240523 | 092900 | 367646200 | 9290 | 9290 | 9290 | 9280 | 499 |
| 679 | 20240523 | 092800 | 363010820 | 9260 | 9280 | 9290 | 9260 | 982 |
| 680 | 20240523 | 092700 | 353908150 | 9270 | 9260 | 9270 | 9250 | 409 |
| 681 | 20240523 | 092600 | 350122920 | 9260 | 9280 | 9280 | 9260 | 965 |
| 682 | 20240523 | 092500 | 341185170 | 9290 | 9270 | 9290 | 9270 | 449 |
| 683 | 20240523 | 092400 | 337021880 | 9270 | 9290 | 9290 | 9270 | 590 |
| 684 | 20240523 | 092300 | 331548810 | 9280 | 9280 | 9280 | 9280 | 50 |
| 685 | 20240523 | 092200 | 331084810 | 9270 | 9280 | 9280 | 9270 | 2879 |
| 686 | 20240523 | 092100 | 304393140 | 9290 | 9290 | 9290 | 9290 | 784 |
| 687 | 20240523 | 092000 | 297109780 | 9280 | 9260 | 9280 | 9260 | 272 |
| 688 | 20240523 | 091900 | 294588060 | 9270 | 9270 | 9270 | 9270 | 1 |
| 689 | 20240523 | 091800 | 294578790 | 9270 | 9280 | 9280 | 9270 | 124 |
| 690 | 20240523 | 091700 | 293428990 | 9280 | 9270 | 9280 | 9270 | 59 |
| 691 | 20240523 | 091600 | 292882010 | 9280 | 9290 | 9290 | 9280 | 162 |
| 692 | 20240523 | 091500 | 291378380 | 9290 | 9290 | 9290 | 9280 | 69 |
| 693 | 20240523 | 091400 | 290738020 | 9290 | 9290 | 9290 | 9290 | 106 |
| 694 | 20240523 | 091300 | 289753280 | 9290 | 9290 | 9290 | 9290 | 1 |
| 695 | 20240523 | 091200 | 289743990 | 9290 | 9290 | 9290 | 9280 | 289 |
| 696 | 20240523 | 091100 | 287059320 | 9290 | 9260 | 9300 | 9250 | 4343 |
| 697 | 20240523 | 091000 | 246860450 | 9310 | 9310 | 9340 | 9250 | 3168 |
| 698 | 20240523 | 090900 | 217444220 | 9290 | 9330 | 9330 | 9290 | 2113 |
| 699 | 20240523 | 090800 | 197767080 | 9330 | 9340 | 9350 | 9320 | 165 |
| 700 | 20240523 | 090700 | 196225960 | 9330 | 9330 | 9330 | 9320 | 433 |
| 701 | 20240523 | 090600 | 192188170 | 9320 | 9320 | 9320 | 9320 | 10 |
| 702 | 20240523 | 090500 | 192094970 | 9320 | 9290 | 9330 | 9290 | 657 |
| 703 | 20240523 | 090400 | 185973960 | 9290 | 9280 | 9300 | 9280 | 1754 |
| 704 | 20240523 | 090300 | 169680000 | 9290 | 9290 | 9290 | 9290 | 7633 |
| 705 | 20240523 | 090200 | 98769430 | 9270 | 9330 | 9330 | 9260 | 9502 |
| 706 | 20240523 | 090100 | 10611690 | 9320 | 9360 | 9360 | 9320 | 371 |
| 707 | 20240523 | 090000 | 7148550 | 9350 | 9360 | 9360 | 9350 | 764 |