35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 3 | 20241011 | 205300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 4 | 20241011 | 205200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 5 | 20241011 | 205100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 6 | 20241011 | 205000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 7 | 20241011 | 204900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 8 | 20241011 | 204800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 9 | 20241011 | 204700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 10 | 20241011 | 204600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 11 | 20241011 | 204500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 12 | 20241011 | 204400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 13 | 20241011 | 204300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 14 | 20241011 | 204200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 15 | 20241011 | 204100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 16 | 20241011 | 204000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 17 | 20241011 | 203900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 18 | 20241011 | 203800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 19 | 20241011 | 203700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 20 | 20241011 | 203600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 21 | 20241011 | 203500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 22 | 20241011 | 203400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 23 | 20241011 | 203300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 24 | 20241011 | 203200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 25 | 20241011 | 203100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 26 | 20241011 | 203000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 27 | 20241011 | 202900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 28 | 20241011 | 202800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 29 | 20241011 | 202700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 30 | 20241011 | 202600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 31 | 20241011 | 202500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 32 | 20241011 | 202400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 33 | 20241011 | 202300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 34 | 20241011 | 202200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 35 | 20241011 | 202100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 36 | 20241011 | 202000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 37 | 20241011 | 201900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 38 | 20241011 | 201800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 39 | 20241011 | 201700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 40 | 20241011 | 201600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 41 | 20241011 | 201500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 42 | 20241011 | 201400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 43 | 20241011 | 201300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 44 | 20241011 | 201200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 45 | 20241011 | 201100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 46 | 20241011 | 201000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 47 | 20241011 | 200900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 48 | 20241011 | 200800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 49 | 20241011 | 200700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 50 | 20241011 | 200600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 51 | 20241011 | 200500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 52 | 20241011 | 200400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 53 | 20241011 | 200300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 54 | 20241011 | 200200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 55 | 20241011 | 200100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 56 | 20241011 | 200000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 57 | 20241011 | 195900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 58 | 20241011 | 195800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 59 | 20241011 | 195700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 60 | 20241011 | 195600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 61 | 20241011 | 195500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 62 | 20241011 | 195400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 63 | 20241011 | 195300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 64 | 20241011 | 195200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 65 | 20241011 | 195100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 66 | 20241011 | 195000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 67 | 20241011 | 194900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 68 | 20241011 | 194800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 69 | 20241011 | 194700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 70 | 20241011 | 194600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 71 | 20241011 | 194500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 72 | 20241011 | 194400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 73 | 20241011 | 194300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 74 | 20241011 | 194200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 75 | 20241011 | 194100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 76 | 20241011 | 194000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 77 | 20241011 | 193900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 78 | 20241011 | 193800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 79 | 20241011 | 193700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 80 | 20241011 | 193600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 81 | 20241011 | 193500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 82 | 20241011 | 193400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 83 | 20241011 | 193300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 84 | 20241011 | 193200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 85 | 20241011 | 193100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 86 | 20241011 | 193000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 87 | 20241011 | 192900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 88 | 20241011 | 192800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 89 | 20241011 | 192700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 90 | 20241011 | 192600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 91 | 20241011 | 192500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 92 | 20241011 | 192400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 93 | 20241011 | 192300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 94 | 20241011 | 192200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 95 | 20241011 | 192100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 96 | 20241011 | 192000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 97 | 20241011 | 191900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 98 | 20241011 | 191800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 99 | 20241011 | 191700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 100 | 20241011 | 191600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 101 | 20241011 | 191500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 102 | 20241011 | 191400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 103 | 20241011 | 191300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 104 | 20241011 | 191200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 105 | 20241011 | 191100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 106 | 20241011 | 191000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 107 | 20241011 | 190900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 108 | 20241011 | 190800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 109 | 20241011 | 190700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 110 | 20241011 | 190600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 111 | 20241011 | 190500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 112 | 20241011 | 190400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 113 | 20241011 | 190300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 114 | 20241011 | 190200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 115 | 20241011 | 190100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 116 | 20241011 | 190000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 117 | 20241011 | 185900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 118 | 20241011 | 185800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 119 | 20241011 | 185700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 120 | 20241011 | 185600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 121 | 20241011 | 185500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 122 | 20241011 | 185400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 123 | 20241011 | 185300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 124 | 20241011 | 185200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 125 | 20241011 | 185100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 126 | 20241011 | 185000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 127 | 20241011 | 184900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 128 | 20241011 | 184800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 129 | 20241011 | 184700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 130 | 20241011 | 184600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 131 | 20241011 | 184500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 132 | 20241011 | 184400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 133 | 20241011 | 184300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 134 | 20241011 | 184200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 135 | 20241011 | 184100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 136 | 20241011 | 184000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 137 | 20241011 | 183900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 138 | 20241011 | 183800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 139 | 20241011 | 183700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 140 | 20241011 | 183600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 141 | 20241011 | 183500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 142 | 20241011 | 183400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 143 | 20241011 | 183300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 144 | 20241011 | 183200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 145 | 20241011 | 183100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 146 | 20241011 | 183000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 147 | 20241011 | 182900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 148 | 20241011 | 182800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 149 | 20241011 | 182700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 150 | 20241011 | 182600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 151 | 20241011 | 182500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 152 | 20241011 | 182400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 153 | 20241011 | 182300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 154 | 20241011 | 182200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 155 | 20241011 | 182100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 156 | 20241011 | 182000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 157 | 20241011 | 181900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 158 | 20241011 | 181800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 159 | 20241011 | 181700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 160 | 20241011 | 181600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 161 | 20241011 | 181500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 162 | 20241011 | 181400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 163 | 20241011 | 181300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 164 | 20241011 | 181200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 165 | 20241011 | 181100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 166 | 20241011 | 181000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 167 | 20241011 | 180900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 168 | 20241011 | 180800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 169 | 20241011 | 180700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 170 | 20241011 | 180600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 171 | 20241011 | 180500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 172 | 20241011 | 180400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 173 | 20241011 | 180300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 174 | 20241011 | 180200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 175 | 20241011 | 180100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 176 | 20241011 | 180000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 177 | 20241011 | 175900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 178 | 20241011 | 175800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 179 | 20241011 | 175700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 180 | 20241011 | 175600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 181 | 20241011 | 175500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 182 | 20241011 | 175400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 183 | 20241011 | 175300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 184 | 20241011 | 175200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 185 | 20241011 | 175100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 186 | 20241011 | 175000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 187 | 20241011 | 174900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 188 | 20241011 | 174800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 189 | 20241011 | 174700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 190 | 20241011 | 174600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 191 | 20241011 | 174500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 192 | 20241011 | 174400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 193 | 20241011 | 174300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 194 | 20241011 | 174200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 195 | 20241011 | 174100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 196 | 20241011 | 174000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 197 | 20241011 | 173900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 198 | 20241011 | 173800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 199 | 20241011 | 173700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 200 | 20241011 | 173600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 201 | 20241011 | 173500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 202 | 20241011 | 173400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 203 | 20241011 | 173300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 204 | 20241011 | 173200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 205 | 20241011 | 173100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 206 | 20241011 | 173000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 207 | 20241011 | 172900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 208 | 20241011 | 172800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 209 | 20241011 | 172700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 210 | 20241011 | 172600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 211 | 20241011 | 172500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 212 | 20241011 | 172400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 213 | 20241011 | 172300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 214 | 20241011 | 172200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 215 | 20241011 | 172100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20241011 | 172000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20241011 | 171900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20241011 | 171800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20241011 | 171700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20241011 | 171600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20241011 | 171500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20241011 | 171400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20241011 | 171300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20241011 | 171200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20241011 | 171100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 226 | 20241011 | 171000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20241011 | 170900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20241011 | 170800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 229 | 20241011 | 170700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 230 | 20241011 | 170600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 231 | 20241011 | 170500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 232 | 20241011 | 170400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 233 | 20241011 | 170300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 234 | 20241011 | 170200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 235 | 20241011 | 170100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 236 | 20241011 | 170000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 237 | 20241011 | 165900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 238 | 20241011 | 165800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 239 | 20241011 | 165700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 240 | 20241011 | 165600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 241 | 20241011 | 165500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 242 | 20241011 | 165400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 243 | 20241011 | 165300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 244 | 20241011 | 165200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 245 | 20241011 | 165100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 246 | 20241011 | 165000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 247 | 20241011 | 164900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 248 | 20241011 | 164800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 249 | 20241011 | 164700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 250 | 20241011 | 164600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 251 | 20241011 | 164500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 252 | 20241011 | 164400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 253 | 20241011 | 164300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20241011 | 164200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20241011 | 164100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20241011 | 164000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20241011 | 163900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20241011 | 163800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20241011 | 163700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20241011 | 163600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20241011 | 163500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20241011 | 163400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20241011 | 163300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 264 | 20241011 | 163200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 265 | 20241011 | 163100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 266 | 20241011 | 163000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 267 | 20241011 | 162900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20241011 | 162800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20241011 | 162700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20241011 | 162600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20241011 | 162500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20241011 | 162400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 273 | 20241011 | 162300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20241011 | 162200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20241011 | 162100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20241011 | 162000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20241011 | 161900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 278 | 20241011 | 161800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 279 | 20241011 | 161700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20241011 | 161600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20241011 | 161500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20241011 | 161400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20241011 | 161300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20241011 | 161200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20241011 | 161100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20241011 | 161000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20241011 | 160900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20241011 | 160800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20241011 | 160700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 290 | 20241011 | 160600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 291 | 20241011 | 160500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 292 | 20241011 | 160400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 293 | 20241011 | 160300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 294 | 20241011 | 160200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 295 | 20241011 | 160100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 296 | 20241011 | 160000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 297 | 20241011 | 155900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 298 | 20241011 | 155800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 299 | 20241011 | 155700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 300 | 20241011 | 155600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 301 | 20241011 | 155500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 302 | 20241011 | 155400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 303 | 20241011 | 155300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 304 | 20241011 | 155200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 305 | 20241011 | 155100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 306 | 20241011 | 155000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 307 | 20241011 | 154900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 308 | 20241011 | 154800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 309 | 20241011 | 154700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 310 | 20241011 | 154600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 311 | 20241011 | 154500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 312 | 20241011 | 154400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 313 | 20241011 | 154300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 314 | 20241011 | 154200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 315 | 20241011 | 154100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 316 | 20241011 | 154000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 317 | 20241011 | 153900 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 318 | 20241011 | 153800 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 319 | 20241011 | 153700 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 320 | 20241011 | 153600 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 321 | 20241011 | 153500 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 322 | 20241011 | 153400 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 323 | 20241011 | 153300 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 324 | 20241011 | 153200 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 325 | 20241011 | 153100 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 326 | 20241011 | 153000 | 2201472720 | 8490 | 8490 | 8490 | 8490 | 8060 |
| 327 | 20241011 | 152900 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 328 | 20241011 | 152800 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 329 | 20241011 | 152700 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 330 | 20241011 | 152600 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 331 | 20241011 | 152500 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 332 | 20241011 | 152400 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 333 | 20241011 | 152300 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 334 | 20241011 | 152200 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 335 | 20241011 | 152100 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 336 | 20241011 | 152000 | 2133043320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 337 | 20241011 | 151900 | 2133043320 | 8450 | 8440 | 8450 | 8380 | 1767 |
| 338 | 20241011 | 151800 | 2118185730 | 8450 | 8420 | 8450 | 8420 | 609 |
| 339 | 20241011 | 151700 | 2113057560 | 8420 | 8430 | 8430 | 8370 | 2243 |
| 340 | 20241011 | 151600 | 2094251040 | 8430 | 8450 | 8450 | 8410 | 119 |
| 341 | 20241011 | 151500 | 2093249150 | 8450 | 8440 | 8450 | 8420 | 212 |
| 342 | 20241011 | 151400 | 2091459490 | 8440 | 8450 | 8450 | 8430 | 28 |
| 343 | 20241011 | 151300 | 2091223240 | 8450 | 8430 | 8460 | 8430 | 366 |
| 344 | 20241011 | 151200 | 2088133980 | 8430 | 8430 | 8450 | 8400 | 3243 |
| 345 | 20241011 | 151100 | 2060768170 | 8430 | 8420 | 8430 | 8420 | 52 |
| 346 | 20241011 | 151000 | 2060329850 | 8430 | 8430 | 8440 | 8400 | 136 |
| 347 | 20241011 | 150900 | 2059183930 | 8430 | 8430 | 8430 | 8420 | 579 |
| 348 | 20241011 | 150800 | 2054306550 | 8430 | 8430 | 8430 | 8430 | 248 |
| 349 | 20241011 | 150700 | 2052215910 | 8430 | 8460 | 8460 | 8410 | 34 |
| 350 | 20241011 | 150600 | 2051929240 | 8460 | 8430 | 8460 | 8420 | 1299 |
| 351 | 20241011 | 150500 | 2040960070 | 8430 | 8430 | 8440 | 8430 | 285 |
| 352 | 20241011 | 150400 | 2038557500 | 8430 | 8450 | 8450 | 8410 | 421 |
| 353 | 20241011 | 150300 | 2035009000 | 8460 | 8450 | 8460 | 8450 | 138 |
| 354 | 20241011 | 150200 | 2033842850 | 8450 | 8460 | 8460 | 8430 | 181 |
| 355 | 20241011 | 150100 | 2032315630 | 8470 | 8410 | 8470 | 8410 | 2609 |
| 356 | 20241011 | 150000 | 2010310150 | 8420 | 8410 | 8420 | 8410 | 253 |
| 357 | 20241011 | 145900 | 2008181320 | 8420 | 8420 | 8420 | 8400 | 403 |
| 358 | 20241011 | 145800 | 2004794760 | 8420 | 8420 | 8420 | 8420 | 193 |
| 359 | 20241011 | 145700 | 2003169700 | 8420 | 8400 | 8420 | 8400 | 558 |
| 360 | 20241011 | 145600 | 1998479800 | 8400 | 8410 | 8410 | 8370 | 463 |
| 361 | 20241011 | 145500 | 1994598630 | 8410 | 8410 | 8410 | 8410 | 117 |
| 362 | 20241011 | 145400 | 1993614660 | 8400 | 8400 | 8400 | 8370 | 573 |
| 363 | 20241011 | 145300 | 1988809050 | 8410 | 8410 | 8410 | 8390 | 246 |
| 364 | 20241011 | 145200 | 1986743820 | 8410 | 8410 | 8410 | 8410 | 245 |
| 365 | 20241011 | 145100 | 1984683370 | 8400 | 8410 | 8430 | 8370 | 856 |
| 366 | 20241011 | 145000 | 1977492900 | 8440 | 8360 | 8440 | 8360 | 3133 |
| 367 | 20241011 | 144900 | 1951219600 | 8360 | 8350 | 8360 | 8340 | 162 |
| 368 | 20241011 | 144800 | 1949866810 | 8350 | 8350 | 8360 | 8340 | 435 |
| 369 | 20241011 | 144700 | 1946236000 | 8360 | 8350 | 8360 | 8350 | 778 |
| 370 | 20241011 | 144600 | 1939737420 | 8360 | 8360 | 8360 | 8350 | 138 |
| 371 | 20241011 | 144500 | 1938584800 | 8370 | 8350 | 8370 | 8350 | 338 |
| 372 | 20241011 | 144400 | 1935760410 | 8350 | 8360 | 8370 | 8350 | 639 |
| 373 | 20241011 | 144300 | 1930422610 | 8340 | 8350 | 8360 | 8340 | 345 |
| 374 | 20241011 | 144200 | 1927542170 | 8360 | 8350 | 8360 | 8340 | 288 |
| 375 | 20241011 | 144100 | 1925139120 | 8340 | 8370 | 8370 | 8340 | 779 |
| 376 | 20241011 | 144000 | 1918635450 | 8380 | 8350 | 8380 | 8350 | 547 |
| 377 | 20241011 | 143900 | 1914059830 | 8350 | 8350 | 8370 | 8350 | 716 |
| 378 | 20241011 | 143800 | 1908079600 | 8350 | 8340 | 8350 | 8340 | 1651 |
| 379 | 20241011 | 143700 | 1894301910 | 8350 | 8360 | 8360 | 8340 | 190 |
| 380 | 20241011 | 143600 | 1892715110 | 8360 | 8340 | 8370 | 8340 | 2110 |
| 381 | 20241011 | 143500 | 1875110820 | 8340 | 8340 | 8350 | 8330 | 549 |
| 382 | 20241011 | 143400 | 1870532800 | 8340 | 8350 | 8350 | 8340 | 230 |
| 383 | 20241011 | 143300 | 1868614030 | 8340 | 8330 | 8370 | 8330 | 1091 |
| 384 | 20241011 | 143200 | 1859516160 | 8340 | 8350 | 8350 | 8310 | 2586 |
| 385 | 20241011 | 143100 | 1837991390 | 8350 | 8360 | 8380 | 8330 | 4833 |
| 386 | 20241011 | 143000 | 1797705510 | 8350 | 8380 | 8380 | 8340 | 5475 |
| 387 | 20241011 | 142900 | 1751940200 | 8370 | 8380 | 8400 | 8370 | 4806 |
| 388 | 20241011 | 142800 | 1711678740 | 8380 | 8390 | 8390 | 8380 | 247 |
| 389 | 20241011 | 142700 | 1709608820 | 8400 | 8390 | 8400 | 8380 | 387 |
| 390 | 20241011 | 142600 | 1706363890 | 8400 | 8390 | 8400 | 8390 | 1300 |
| 391 | 20241011 | 142500 | 1695454820 | 8390 | 8400 | 8410 | 8390 | 8024 |
| 392 | 20241011 | 142400 | 1628106400 | 8410 | 8410 | 8410 | 8400 | 261 |
| 393 | 20241011 | 142300 | 1625912370 | 8410 | 8410 | 8410 | 8400 | 409 |
| 394 | 20241011 | 142200 | 1622475440 | 8410 | 8410 | 8430 | 8400 | 398 |
| 395 | 20241011 | 142100 | 1619130420 | 8400 | 8430 | 8430 | 8400 | 1319 |
| 396 | 20241011 | 142000 | 1608036310 | 8420 | 8410 | 8420 | 8400 | 1132 |
| 397 | 20241011 | 141900 | 1598516320 | 8400 | 8410 | 8410 | 8400 | 229 |
| 398 | 20241011 | 141800 | 1596592430 | 8400 | 8400 | 8420 | 8390 | 110 |
| 399 | 20241011 | 141700 | 1595668670 | 8400 | 8400 | 8420 | 8390 | 649 |
| 400 | 20241011 | 141600 | 1590216590 | 8400 | 8390 | 8400 | 8390 | 426 |
| 401 | 20241011 | 141500 | 1586640560 | 8390 | 8420 | 8420 | 8390 | 291 |
| 402 | 20241011 | 141400 | 1584196430 | 8410 | 8410 | 8410 | 8400 | 742 |
| 403 | 20241011 | 141300 | 1577962410 | 8410 | 8400 | 8410 | 8400 | 271 |
| 404 | 20241011 | 141200 | 1575684920 | 8410 | 8420 | 8420 | 8410 | 254 |
| 405 | 20241011 | 141100 | 1573547820 | 8420 | 8410 | 8420 | 8400 | 512 |
| 406 | 20241011 | 141000 | 1569244240 | 8420 | 8430 | 8440 | 8420 | 158 |
| 407 | 20241011 | 140900 | 1567913280 | 8430 | 8430 | 8430 | 8420 | 505 |
| 408 | 20241011 | 140800 | 1563659830 | 8420 | 8420 | 8430 | 8410 | 725 |
| 409 | 20241011 | 140700 | 1557558540 | 8410 | 8410 | 8430 | 8410 | 480 |
| 410 | 20241011 | 140600 | 1553521240 | 8400 | 8410 | 8410 | 8400 | 491 |
| 411 | 20241011 | 140500 | 1549395650 | 8410 | 8410 | 8420 | 8400 | 326 |
| 412 | 20241011 | 140400 | 1546653900 | 8420 | 8430 | 8470 | 8420 | 664 |
| 413 | 20241011 | 140300 | 1541060570 | 8430 | 8390 | 8430 | 8370 | 1581 |
| 414 | 20241011 | 140200 | 1527787190 | 8390 | 8380 | 8390 | 8370 | 462 |
| 415 | 20241011 | 140100 | 1523915020 | 8380 | 8380 | 8380 | 8370 | 107 |
| 416 | 20241011 | 140000 | 1523018710 | 8360 | 8360 | 8380 | 8360 | 1084 |
| 417 | 20241011 | 135900 | 1513949130 | 8370 | 8400 | 8400 | 8360 | 5152 |
| 418 | 20241011 | 135800 | 1470854930 | 8400 | 8390 | 8400 | 8390 | 848 |
| 419 | 20241011 | 135700 | 1463738610 | 8380 | 8390 | 8390 | 8380 | 1396 |
| 420 | 20241011 | 135600 | 1452038950 | 8400 | 8390 | 8400 | 8390 | 471 |
| 421 | 20241011 | 135500 | 1448087070 | 8400 | 8400 | 8410 | 8390 | 207 |
| 422 | 20241011 | 135400 | 1446348610 | 8400 | 8380 | 8400 | 8380 | 498 |
| 423 | 20241011 | 135300 | 1442171400 | 8390 | 8400 | 8400 | 8380 | 1253 |
| 424 | 20241011 | 135200 | 1431658660 | 8390 | 8400 | 8400 | 8390 | 343 |
| 425 | 20241011 | 135100 | 1428780230 | 8390 | 8400 | 8410 | 8390 | 899 |
| 426 | 20241011 | 135000 | 1421229580 | 8400 | 8400 | 8410 | 8400 | 653 |
| 427 | 20241011 | 134900 | 1415743440 | 8400 | 8410 | 8410 | 8400 | 176 |
| 428 | 20241011 | 134800 | 1414264010 | 8410 | 8420 | 8420 | 8410 | 353 |
| 429 | 20241011 | 134700 | 1411294210 | 8420 | 8410 | 8420 | 8410 | 254 |
| 430 | 20241011 | 134600 | 1409156490 | 8410 | 8410 | 8410 | 8410 | 0 |
| 431 | 20241011 | 134500 | 1409156490 | 8410 | 8420 | 8420 | 8410 | 137 |
| 432 | 20241011 | 134400 | 1408003290 | 8420 | 8420 | 8420 | 8420 | 352 |
| 433 | 20241011 | 134300 | 1405039450 | 8420 | 8420 | 8420 | 8420 | 460 |
| 434 | 20241011 | 134200 | 1401166250 | 8420 | 8420 | 8420 | 8420 | 0 |
| 435 | 20241011 | 134100 | 1401166250 | 8420 | 8420 | 8430 | 8420 | 528 |
| 436 | 20241011 | 134000 | 1396718940 | 8430 | 8430 | 8430 | 8420 | 137 |
| 437 | 20241011 | 133900 | 1395564350 | 8430 | 8420 | 8430 | 8420 | 77 |
| 438 | 20241011 | 133800 | 1394915250 | 8420 | 8430 | 8430 | 8420 | 450 |
| 439 | 20241011 | 133700 | 1391124700 | 8420 | 8430 | 8430 | 8420 | 285 |
| 440 | 20241011 | 133600 | 1388723910 | 8430 | 8430 | 8430 | 8430 | 0 |
| 441 | 20241011 | 133500 | 1388723910 | 8430 | 8430 | 8440 | 8430 | 172 |
| 442 | 20241011 | 133400 | 1387273940 | 8420 | 8430 | 8430 | 8420 | 128 |
| 443 | 20241011 | 133300 | 1386195230 | 8430 | 8430 | 8430 | 8430 | 63 |
| 444 | 20241011 | 133200 | 1385664140 | 8420 | 8430 | 8430 | 8420 | 485 |
| 445 | 20241011 | 133100 | 1381579180 | 8440 | 8440 | 8440 | 8430 | 210 |
| 446 | 20241011 | 133000 | 1379807720 | 8440 | 8440 | 8440 | 8440 | 134 |
| 447 | 20241011 | 132900 | 1378676760 | 8440 | 8440 | 8440 | 8440 | 95 |
| 448 | 20241011 | 132800 | 1377874960 | 8440 | 8430 | 8440 | 8430 | 127 |
| 449 | 20241011 | 132700 | 1376804030 | 8440 | 8440 | 8440 | 8440 | 60 |
| 450 | 20241011 | 132600 | 1376297630 | 8440 | 8440 | 8440 | 8440 | 206 |
| 451 | 20241011 | 132500 | 1374558990 | 8450 | 8430 | 8450 | 8430 | 169 |
| 452 | 20241011 | 132400 | 1373132840 | 8410 | 8410 | 8410 | 8410 | 0 |
| 453 | 20241011 | 132300 | 1373132840 | 8410 | 8420 | 8470 | 8410 | 647 |
| 454 | 20241011 | 132200 | 1367679840 | 8420 | 8430 | 8430 | 8380 | 4251 |
| 455 | 20241011 | 132100 | 1331957860 | 8440 | 8440 | 8450 | 8440 | 310 |
| 456 | 20241011 | 132000 | 1329340660 | 8450 | 8470 | 8470 | 8450 | 116 |
| 457 | 20241011 | 131900 | 1328359840 | 8450 | 8440 | 8450 | 8420 | 1508 |
| 458 | 20241011 | 131800 | 1315656660 | 8440 | 8460 | 8460 | 8420 | 3339 |
| 459 | 20241011 | 131700 | 1287533940 | 8460 | 8470 | 8470 | 8460 | 313 |
| 460 | 20241011 | 131600 | 1284885360 | 8470 | 8460 | 8470 | 8460 | 211 |
| 461 | 20241011 | 131500 | 1283098640 | 8450 | 8460 | 8460 | 8450 | 83 |
| 462 | 20241011 | 131400 | 1282396790 | 8460 | 8450 | 8460 | 8450 | 351 |
| 463 | 20241011 | 131300 | 1279430790 | 8460 | 8460 | 8460 | 8460 | 154 |
| 464 | 20241011 | 131200 | 1278127950 | 8450 | 8470 | 8470 | 8450 | 1429 |
| 465 | 20241011 | 131100 | 1266047150 | 8470 | 8460 | 8470 | 8460 | 303 |
| 466 | 20241011 | 131000 | 1263482950 | 8460 | 8460 | 8470 | 8460 | 289 |
| 467 | 20241011 | 130900 | 1261036450 | 8460 | 8460 | 8470 | 8460 | 248 |
| 468 | 20241011 | 130800 | 1258937840 | 8470 | 8470 | 8470 | 8470 | 126 |
| 469 | 20241011 | 130700 | 1257870620 | 8470 | 8460 | 8470 | 8460 | 180 |
| 470 | 20241011 | 130600 | 1256346880 | 8460 | 8460 | 8460 | 8460 | 261 |
| 471 | 20241011 | 130500 | 1254138820 | 8470 | 8480 | 8480 | 8470 | 3018 |
| 472 | 20241011 | 130400 | 1228575760 | 8470 | 8490 | 8490 | 8470 | 4627 |
| 473 | 20241011 | 130300 | 1189347120 | 8500 | 8500 | 8500 | 8490 | 342 |
| 474 | 20241011 | 130200 | 1186442430 | 8490 | 8500 | 8500 | 8490 | 178 |
| 475 | 20241011 | 130100 | 1184930380 | 8500 | 8510 | 8510 | 8500 | 439 |
| 476 | 20241011 | 130000 | 1181196920 | 8510 | 8510 | 8510 | 8510 | 38 |
| 477 | 20241011 | 125900 | 1180873540 | 8510 | 8510 | 8510 | 8500 | 165 |
| 478 | 20241011 | 125800 | 1179470340 | 8510 | 8510 | 8510 | 8510 | 192 |
| 479 | 20241011 | 125700 | 1177836420 | 8510 | 8510 | 8510 | 8510 | 129 |
| 480 | 20241011 | 125600 | 1176738630 | 8510 | 8520 | 8520 | 8510 | 104 |
| 481 | 20241011 | 125500 | 1175852980 | 8520 | 8520 | 8520 | 8520 | 134 |
| 482 | 20241011 | 125400 | 1174711300 | 8510 | 8510 | 8510 | 8510 | 18 |
| 483 | 20241011 | 125300 | 1174558120 | 8510 | 8520 | 8520 | 8510 | 331 |
| 484 | 20241011 | 125200 | 1171740530 | 8520 | 8520 | 8520 | 8520 | 154 |
| 485 | 20241011 | 125100 | 1170428450 | 8510 | 8510 | 8510 | 8510 | 63 |
| 486 | 20241011 | 125000 | 1169892320 | 8500 | 8510 | 8510 | 8500 | 313 |
| 487 | 20241011 | 124900 | 1167229020 | 8520 | 8510 | 8520 | 8510 | 246 |
| 488 | 20241011 | 124800 | 1165134650 | 8500 | 8500 | 8510 | 8500 | 138 |
| 489 | 20241011 | 124700 | 1163960920 | 8510 | 8500 | 8510 | 8500 | 692 |
| 490 | 20241011 | 124600 | 1158078360 | 8490 | 8500 | 8500 | 8490 | 188 |
| 491 | 20241011 | 124500 | 1156481300 | 8480 | 8480 | 8480 | 8480 | 34 |
| 492 | 20241011 | 124400 | 1156192980 | 8490 | 8490 | 8490 | 8490 | 741 |
| 493 | 20241011 | 124300 | 1149901890 | 8490 | 8490 | 8490 | 8480 | 270 |
| 494 | 20241011 | 124200 | 1147610540 | 8480 | 8490 | 8490 | 8480 | 93 |
| 495 | 20241011 | 124100 | 1146821300 | 8490 | 8490 | 8500 | 8490 | 106 |
| 496 | 20241011 | 124000 | 1145920810 | 8490 | 8490 | 8490 | 8480 | 336 |
| 497 | 20241011 | 123900 | 1143069120 | 8490 | 8500 | 8500 | 8490 | 104 |
| 498 | 20241011 | 123800 | 1142185450 | 8490 | 8510 | 8510 | 8490 | 203 |
| 499 | 20241011 | 123700 | 1140459040 | 8510 | 8490 | 8510 | 8490 | 298 |
| 500 | 20241011 | 123600 | 1137927180 | 8490 | 8490 | 8490 | 8490 | 5 |
| 501 | 20241011 | 123500 | 1137884730 | 8500 | 8500 | 8500 | 8500 | 114 |
| 502 | 20241011 | 123400 | 1136915730 | 8490 | 8490 | 8500 | 8490 | 212 |
| 503 | 20241011 | 123300 | 1135114910 | 8490 | 8500 | 8500 | 8490 | 149 |
| 504 | 20241011 | 123200 | 1133849350 | 8500 | 8500 | 8500 | 8500 | 64 |
| 505 | 20241011 | 123100 | 1133305350 | 8510 | 8500 | 8510 | 8500 | 126 |
| 506 | 20241011 | 123000 | 1132233740 | 8500 | 8500 | 8500 | 8500 | 118 |
| 507 | 20241011 | 122900 | 1131230740 | 8500 | 8500 | 8500 | 8500 | 218 |
| 508 | 20241011 | 122800 | 1129377740 | 8500 | 8500 | 8530 | 8500 | 702 |
| 509 | 20241011 | 122700 | 1123394430 | 8490 | 8490 | 8490 | 8480 | 212 |
| 510 | 20241011 | 122600 | 1121595490 | 8490 | 8500 | 8500 | 8490 | 197 |
| 511 | 20241011 | 122500 | 1119922780 | 8530 | 8500 | 8530 | 8500 | 395 |
| 512 | 20241011 | 122400 | 1116561290 | 8500 | 8490 | 8500 | 8490 | 178 |
| 513 | 20241011 | 122300 | 1115049240 | 8490 | 8470 | 8510 | 8470 | 716 |
| 514 | 20241011 | 122200 | 1108979660 | 8470 | 8470 | 8470 | 8470 | 1 |
| 515 | 20241011 | 122100 | 1108971190 | 8470 | 8470 | 8470 | 8460 | 290 |
| 516 | 20241011 | 122000 | 1106515830 | 8460 | 8480 | 8480 | 8460 | 102 |
| 517 | 20241011 | 121900 | 1105651520 | 8480 | 8480 | 8480 | 8480 | 55 |
| 518 | 20241011 | 121800 | 1105185120 | 8480 | 8470 | 8480 | 8470 | 146 |
| 519 | 20241011 | 121700 | 1103947550 | 8460 | 8470 | 8470 | 8460 | 380 |
| 520 | 20241011 | 121600 | 1100729900 | 8480 | 8480 | 8480 | 8480 | 120 |
| 521 | 20241011 | 121500 | 1099712300 | 8480 | 8470 | 8480 | 8470 | 207 |
| 522 | 20241011 | 121400 | 1097957270 | 8480 | 8490 | 8490 | 8480 | 120 |
| 523 | 20241011 | 121300 | 1096939060 | 8480 | 8490 | 8500 | 8480 | 48 |
| 524 | 20241011 | 121200 | 1096531540 | 8490 | 8470 | 8490 | 8470 | 126 |
| 525 | 20241011 | 121100 | 1095462440 | 8480 | 8480 | 8480 | 8480 | 356 |
| 526 | 20241011 | 121000 | 1092443560 | 8490 | 8480 | 8490 | 8480 | 132 |
| 527 | 20241011 | 120900 | 1091322890 | 8480 | 8470 | 8480 | 8470 | 128 |
| 528 | 20241011 | 120800 | 1090237790 | 8470 | 8480 | 8480 | 8470 | 404 |
| 529 | 20241011 | 120700 | 1086815350 | 8490 | 8500 | 8500 | 8470 | 2374 |
| 530 | 20241011 | 120600 | 1066696590 | 8490 | 8530 | 8530 | 8490 | 929 |
| 531 | 20241011 | 120500 | 1058792180 | 8530 | 8510 | 8530 | 8500 | 602 |
| 532 | 20241011 | 120400 | 1053667330 | 8520 | 8480 | 8520 | 8480 | 954 |
| 533 | 20241011 | 120300 | 1045563920 | 8480 | 8470 | 8480 | 8470 | 375 |
| 534 | 20241011 | 120200 | 1042386730 | 8470 | 8490 | 8490 | 8470 | 112 |
| 535 | 20241011 | 120100 | 1041436850 | 8480 | 8470 | 8480 | 8470 | 171 |
| 536 | 20241011 | 120000 | 1039987100 | 8470 | 8470 | 8470 | 8470 | 62 |
| 537 | 20241011 | 115900 | 1039461960 | 8460 | 8460 | 8470 | 8460 | 331 |
| 538 | 20241011 | 115800 | 1036661310 | 8460 | 8480 | 8480 | 8460 | 328 |
| 539 | 20241011 | 115700 | 1033881830 | 8470 | 8470 | 8470 | 8470 | 1083 |
| 540 | 20241011 | 115600 | 1024708820 | 8470 | 8470 | 8470 | 8460 | 494 |
| 541 | 20241011 | 115500 | 1020527670 | 8460 | 8460 | 8470 | 8460 | 127 |
| 542 | 20241011 | 115400 | 1019453240 | 8470 | 8470 | 8470 | 8460 | 387 |
| 543 | 20241011 | 115300 | 1016177670 | 8470 | 8470 | 8470 | 8460 | 207 |
| 544 | 20241011 | 115200 | 1014424840 | 8460 | 8480 | 8480 | 8460 | 953 |
| 545 | 20241011 | 115100 | 1006360280 | 8480 | 8490 | 8490 | 8480 | 280 |
| 546 | 20241011 | 115000 | 1003984330 | 8490 | 8500 | 8500 | 8480 | 240 |
| 547 | 20241011 | 114900 | 1001946540 | 8510 | 8500 | 8510 | 8500 | 156 |
| 548 | 20241011 | 114800 | 1000619920 | 8510 | 8510 | 8510 | 8510 | 138 |
| 549 | 20241011 | 114700 | 999445540 | 8510 | 8500 | 8510 | 8500 | 454 |
| 550 | 20241011 | 114600 | 995585140 | 8500 | 8500 | 8510 | 8500 | 156 |
| 551 | 20241011 | 114500 | 994258540 | 8500 | 8500 | 8510 | 8500 | 170 |
| 552 | 20241011 | 114400 | 992812080 | 8500 | 8510 | 8510 | 8500 | 90 |
| 553 | 20241011 | 114300 | 992046500 | 8500 | 8500 | 8500 | 8500 | 20 |
| 554 | 20241011 | 114200 | 991876500 | 8500 | 8490 | 8500 | 8490 | 400 |
| 555 | 20241011 | 114100 | 988476830 | 8490 | 8490 | 8490 | 8490 | 247 |
| 556 | 20241011 | 114000 | 986379800 | 8500 | 8500 | 8500 | 8500 | 62 |
| 557 | 20241011 | 113900 | 985852800 | 8500 | 8510 | 8510 | 8500 | 321 |
| 558 | 20241011 | 113800 | 983122210 | 8520 | 8520 | 8520 | 8520 | 81 |
| 559 | 20241011 | 113700 | 982432090 | 8510 | 8510 | 8510 | 8510 | 203 |
| 560 | 20241011 | 113600 | 980704560 | 8510 | 8500 | 8510 | 8490 | 277 |
| 561 | 20241011 | 113500 | 978350970 | 8500 | 8500 | 8500 | 8500 | 108 |
| 562 | 20241011 | 113400 | 977432970 | 8500 | 8500 | 8500 | 8500 | 0 |
| 563 | 20241011 | 113300 | 977432970 | 8500 | 8500 | 8500 | 8490 | 405 |
| 564 | 20241011 | 113200 | 973991440 | 8500 | 8510 | 8510 | 8500 | 142 |
| 565 | 20241011 | 113100 | 972783830 | 8510 | 8500 | 8510 | 8500 | 189 |
| 566 | 20241011 | 113000 | 971175760 | 8500 | 8510 | 8510 | 8500 | 212 |
| 567 | 20241011 | 112900 | 969371740 | 8500 | 8500 | 8500 | 8500 | 289 |
| 568 | 20241011 | 112800 | 966915240 | 8510 | 8510 | 8510 | 8510 | 501 |
| 569 | 20241011 | 112700 | 962651730 | 8510 | 8520 | 8520 | 8510 | 192 |
| 570 | 20241011 | 112600 | 961016860 | 8520 | 8520 | 8520 | 8520 | 86 |
| 571 | 20241011 | 112500 | 960284140 | 8520 | 8530 | 8530 | 8520 | 93 |
| 572 | 20241011 | 112400 | 959491170 | 8530 | 8520 | 8530 | 8520 | 53 |
| 573 | 20241011 | 112300 | 959039600 | 8520 | 8500 | 8530 | 8500 | 836 |
| 574 | 20241011 | 112200 | 951914630 | 8500 | 8500 | 8500 | 8500 | 95 |
| 575 | 20241011 | 112100 | 951107130 | 8510 | 8510 | 8510 | 8510 | 60 |
| 576 | 20241011 | 112000 | 950596530 | 8510 | 8520 | 8530 | 8510 | 1130 |
| 577 | 20241011 | 111900 | 940978730 | 8530 | 8520 | 8530 | 8520 | 375 |
| 578 | 20241011 | 111800 | 937783120 | 8520 | 8520 | 8520 | 8520 | 60 |
| 579 | 20241011 | 111700 | 937271920 | 8520 | 8520 | 8530 | 8510 | 331 |
| 580 | 20241011 | 111600 | 934452280 | 8530 | 8530 | 8530 | 8530 | 59 |
| 581 | 20241011 | 111500 | 933949010 | 8530 | 8530 | 8530 | 8530 | 0 |
| 582 | 20241011 | 111400 | 933949010 | 8530 | 8530 | 8530 | 8510 | 663 |
| 583 | 20241011 | 111300 | 928299450 | 8530 | 8530 | 8530 | 8530 | 0 |
| 584 | 20241011 | 111200 | 928299450 | 8530 | 8530 | 8530 | 8530 | 31 |
| 585 | 20241011 | 111100 | 928035020 | 8520 | 8530 | 8530 | 8520 | 638 |
| 586 | 20241011 | 111000 | 922597150 | 8530 | 8550 | 8550 | 8530 | 171 |
| 587 | 20241011 | 110900 | 921136940 | 8530 | 8540 | 8540 | 8530 | 87 |
| 588 | 20241011 | 110800 | 920394290 | 8540 | 8520 | 8540 | 8520 | 417 |
| 589 | 20241011 | 110700 | 916839960 | 8530 | 8540 | 8540 | 8530 | 75 |
| 590 | 20241011 | 110600 | 916199610 | 8530 | 8530 | 8530 | 8530 | 32 |
| 591 | 20241011 | 110500 | 915926650 | 8530 | 8520 | 8530 | 8520 | 494 |
| 592 | 20241011 | 110400 | 911715500 | 8520 | 8530 | 8530 | 8520 | 65 |
| 593 | 20241011 | 110300 | 911161090 | 8530 | 8540 | 8540 | 8530 | 288 |
| 594 | 20241011 | 110200 | 908704010 | 8530 | 8520 | 8530 | 8520 | 334 |
| 595 | 20241011 | 110100 | 905858170 | 8530 | 8530 | 8540 | 8530 | 599 |
| 596 | 20241011 | 110000 | 900746690 | 8530 | 8540 | 8540 | 8530 | 221 |
| 597 | 20241011 | 105900 | 898859680 | 8530 | 8530 | 8530 | 8530 | 250 |
| 598 | 20241011 | 105800 | 896727180 | 8530 | 8520 | 8530 | 8520 | 1032 |
| 599 | 20241011 | 105700 | 887924540 | 8530 | 8520 | 8530 | 8520 | 215 |
| 600 | 20241011 | 105600 | 886090850 | 8520 | 8520 | 8520 | 8520 | 375 |
| 601 | 20241011 | 105500 | 882895850 | 8530 | 8540 | 8540 | 8510 | 554 |
| 602 | 20241011 | 105400 | 878176260 | 8520 | 8510 | 8520 | 8510 | 414 |
| 603 | 20241011 | 105300 | 874651050 | 8490 | 8490 | 8500 | 8490 | 375 |
| 604 | 20241011 | 105200 | 871465850 | 8490 | 8490 | 8500 | 8490 | 226 |
| 605 | 20241011 | 105100 | 869546260 | 8500 | 8500 | 8500 | 8500 | 196 |
| 606 | 20241011 | 105000 | 867880260 | 8500 | 8510 | 8510 | 8500 | 403 |
| 607 | 20241011 | 104900 | 864454160 | 8520 | 8510 | 8520 | 8510 | 45 |
| 608 | 20241011 | 104800 | 864071200 | 8510 | 8540 | 8540 | 8510 | 96 |
| 609 | 20241011 | 104700 | 863254210 | 8510 | 8500 | 8510 | 8500 | 642 |
| 610 | 20241011 | 104600 | 857793370 | 8510 | 8480 | 8510 | 8480 | 686 |
| 611 | 20241011 | 104500 | 851970290 | 8470 | 8510 | 8510 | 8470 | 1845 |
| 612 | 20241011 | 104400 | 836316250 | 8520 | 8520 | 8530 | 8510 | 389 |
| 613 | 20241011 | 104300 | 832999690 | 8530 | 8470 | 8540 | 8470 | 685 |
| 614 | 20241011 | 104200 | 827182650 | 8470 | 8490 | 8490 | 8470 | 2914 |
| 615 | 20241011 | 104100 | 802487520 | 8490 | 8490 | 8490 | 8470 | 578 |
| 616 | 20241011 | 104000 | 797583590 | 8460 | 8450 | 8460 | 8450 | 323 |
| 617 | 20241011 | 103900 | 794852300 | 8450 | 8430 | 8450 | 8420 | 606 |
| 618 | 20241011 | 103800 | 789741070 | 8410 | 8400 | 8420 | 8400 | 3301 |
| 619 | 20241011 | 103700 | 761984060 | 8380 | 8400 | 8400 | 8380 | 218 |
| 620 | 20241011 | 103600 | 760153540 | 8390 | 8410 | 8420 | 8390 | 875 |
| 621 | 20241011 | 103500 | 752797930 | 8420 | 8410 | 8440 | 8410 | 138 |
| 622 | 20241011 | 103400 | 751635960 | 8410 | 8410 | 8410 | 8410 | 186 |
| 623 | 20241011 | 103300 | 750071700 | 8400 | 8400 | 8410 | 8400 | 111 |
| 624 | 20241011 | 103200 | 749139280 | 8400 | 8410 | 8410 | 8400 | 741 |
| 625 | 20241011 | 103100 | 742911610 | 8400 | 8400 | 8400 | 8400 | 0 |
| 626 | 20241011 | 103000 | 742911610 | 8400 | 8410 | 8410 | 8400 | 34 |
| 627 | 20241011 | 102900 | 742626000 | 8400 | 8400 | 8400 | 8400 | 94 |
| 628 | 20241011 | 102800 | 741836400 | 8420 | 8410 | 8420 | 8400 | 5331 |
| 629 | 20241011 | 102700 | 696980210 | 8410 | 8410 | 8410 | 8410 | 33 |
| 630 | 20241011 | 102600 | 696702680 | 8420 | 8420 | 8420 | 8420 | 382 |
| 631 | 20241011 | 102500 | 693486240 | 8430 | 8420 | 8430 | 8420 | 244 |
| 632 | 20241011 | 102400 | 691429360 | 8420 | 8410 | 8420 | 8410 | 166 |
| 633 | 20241011 | 102300 | 690033230 | 8400 | 8390 | 8400 | 8390 | 435 |
| 634 | 20241011 | 102200 | 686382570 | 8400 | 8400 | 8400 | 8400 | 341 |
| 635 | 20241011 | 102100 | 683518170 | 8400 | 8390 | 8400 | 8390 | 101 |
| 636 | 20241011 | 102000 | 682670770 | 8380 | 8390 | 8390 | 8380 | 387 |
| 637 | 20241011 | 101900 | 679427270 | 8390 | 8390 | 8390 | 8380 | 1240 |
| 638 | 20241011 | 101800 | 669024500 | 8400 | 8400 | 8400 | 8400 | 1 |
| 639 | 20241011 | 101700 | 669016100 | 8400 | 8400 | 8400 | 8390 | 227 |
| 640 | 20241011 | 101600 | 667109550 | 8410 | 8390 | 8410 | 8390 | 1001 |
| 641 | 20241011 | 101500 | 658711140 | 8390 | 8410 | 8410 | 8390 | 2141 |
| 642 | 20241011 | 101400 | 640727850 | 8410 | 8410 | 8410 | 8410 | 591 |
| 643 | 20241011 | 101300 | 635757540 | 8420 | 8420 | 8420 | 8420 | 149 |
| 644 | 20241011 | 101200 | 634502960 | 8420 | 8430 | 8430 | 8420 | 528 |
| 645 | 20241011 | 101100 | 630057190 | 8420 | 8420 | 8420 | 8420 | 324 |
| 646 | 20241011 | 101000 | 627329110 | 8420 | 8430 | 8430 | 8420 | 399 |
| 647 | 20241011 | 100900 | 623965680 | 8430 | 8430 | 8430 | 8430 | 206 |
| 648 | 20241011 | 100800 | 622229100 | 8440 | 8450 | 8450 | 8440 | 758 |
| 649 | 20241011 | 100700 | 615828610 | 8460 | 8460 | 8460 | 8460 | 232 |
| 650 | 20241011 | 100600 | 613865890 | 8460 | 8460 | 8460 | 8460 | 213 |
| 651 | 20241011 | 100500 | 612063910 | 8460 | 8470 | 8470 | 8460 | 15 |
| 652 | 20241011 | 100400 | 611936880 | 8450 | 8460 | 8460 | 8450 | 111 |
| 653 | 20241011 | 100300 | 610998760 | 8440 | 8450 | 8450 | 8440 | 143 |
| 654 | 20241011 | 100200 | 609790450 | 8450 | 8450 | 8450 | 8450 | 283 |
| 655 | 20241011 | 100100 | 607399100 | 8470 | 8490 | 8490 | 8450 | 1989 |
| 656 | 20241011 | 100000 | 590579760 | 8510 | 8510 | 8540 | 8500 | 5287 |
| 657 | 20241011 | 095900 | 545638150 | 8510 | 8480 | 8510 | 8480 | 2259 |
| 658 | 20241011 | 095800 | 526433120 | 8460 | 8450 | 8460 | 8450 | 261 |
| 659 | 20241011 | 095700 | 524225070 | 8460 | 8460 | 8460 | 8460 | 420 |
| 660 | 20241011 | 095600 | 520671870 | 8460 | 8470 | 8470 | 8460 | 11 |
| 661 | 20241011 | 095500 | 520578710 | 8470 | 8500 | 8500 | 8470 | 731 |
| 662 | 20241011 | 095400 | 514377780 | 8500 | 8500 | 8500 | 8500 | 5 |
| 663 | 20241011 | 095300 | 514335280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 664 | 20241011 | 095200 | 514335280 | 8500 | 8490 | 8500 | 8490 | 709 |
| 665 | 20241011 | 095100 | 508313880 | 8490 | 8480 | 8490 | 8480 | 560 |
| 666 | 20241011 | 095000 | 503564150 | 8470 | 8480 | 8480 | 8470 | 21 |
| 667 | 20241011 | 094900 | 503386270 | 8450 | 8450 | 8470 | 8450 | 268 |
| 668 | 20241011 | 094800 | 501116650 | 8450 | 8450 | 8450 | 8450 | 0 |
| 669 | 20241011 | 094700 | 501116650 | 8450 | 8460 | 8460 | 8450 | 714 |
| 670 | 20241011 | 094600 | 495081340 | 8460 | 8480 | 8480 | 8450 | 2044 |
| 671 | 20241011 | 094500 | 477789860 | 8490 | 8490 | 8490 | 8490 | 5 |
| 672 | 20241011 | 094400 | 477747410 | 8480 | 8480 | 8480 | 8480 | 106 |
| 673 | 20241011 | 094300 | 476848530 | 8490 | 8490 | 8490 | 8490 | 101 |
| 674 | 20241011 | 094200 | 475991040 | 8490 | 8490 | 8490 | 8490 | 30 |
| 675 | 20241011 | 094100 | 475736340 | 8480 | 8480 | 8480 | 8480 | 150 |
| 676 | 20241011 | 094000 | 474464340 | 8480 | 8490 | 8490 | 8480 | 494 |
| 677 | 20241011 | 093900 | 470270290 | 8490 | 8490 | 8490 | 8490 | 0 |
| 678 | 20241011 | 093800 | 470270290 | 8490 | 8490 | 8490 | 8490 | 357 |
| 679 | 20241011 | 093700 | 467239360 | 8500 | 8500 | 8510 | 8500 | 1618 |
| 680 | 20241011 | 093600 | 453482060 | 8510 | 8510 | 8520 | 8500 | 454 |
| 681 | 20241011 | 093500 | 449618390 | 8530 | 8510 | 8530 | 8510 | 138 |
| 682 | 20241011 | 093400 | 448443850 | 8530 | 8530 | 8530 | 8530 | 736 |
| 683 | 20241011 | 093300 | 442165770 | 8530 | 8530 | 8530 | 8530 | 1 |
| 684 | 20241011 | 093200 | 442157240 | 8520 | 8520 | 8520 | 8520 | 200 |
| 685 | 20241011 | 093100 | 440453240 | 8550 | 8520 | 8550 | 8490 | 21526 |
| 686 | 20241011 | 093000 | 257446950 | 8510 | 8590 | 8590 | 8510 | 6452 |
| 687 | 20241011 | 092900 | 202352410 | 8600 | 8620 | 8620 | 8600 | 146 |
| 688 | 20241011 | 092800 | 201095360 | 8610 | 8590 | 8610 | 8590 | 1037 |
| 689 | 20241011 | 092700 | 192170400 | 8600 | 8600 | 8610 | 8590 | 1059 |
| 690 | 20241011 | 092600 | 183062950 | 8600 | 8600 | 8610 | 8600 | 666 |
| 691 | 20241011 | 092500 | 177333350 | 8600 | 8570 | 8600 | 8570 | 784 |
| 692 | 20241011 | 092400 | 170604780 | 8540 | 8530 | 8540 | 8530 | 2465 |
| 693 | 20241011 | 092300 | 149553690 | 8530 | 8540 | 8540 | 8530 | 252 |
| 694 | 20241011 | 092200 | 147401750 | 8540 | 8550 | 8570 | 8540 | 202 |
| 695 | 20241011 | 092100 | 145676620 | 8550 | 8560 | 8560 | 8550 | 3000 |
| 696 | 20241011 | 092000 | 120021630 | 8560 | 8560 | 8560 | 8560 | 85 |
| 697 | 20241011 | 091900 | 119294030 | 8560 | 8560 | 8560 | 8560 | 12 |
| 698 | 20241011 | 091800 | 119191310 | 8540 | 8550 | 8550 | 8540 | 346 |
| 699 | 20241011 | 091700 | 116234010 | 8550 | 8540 | 8550 | 8540 | 103 |
| 700 | 20241011 | 091600 | 115354300 | 8540 | 8530 | 8540 | 8520 | 309 |
| 701 | 20241011 | 091500 | 112718380 | 8530 | 8530 | 8530 | 8520 | 199 |
| 702 | 20241011 | 091400 | 111020920 | 8530 | 8550 | 8550 | 8530 | 1941 |
| 703 | 20241011 | 091300 | 94429980 | 8550 | 8570 | 8570 | 8550 | 2899 |
| 704 | 20241011 | 091200 | 69622740 | 8560 | 8560 | 8560 | 8560 | 4 |
| 705 | 20241011 | 091100 | 69588500 | 8550 | 8570 | 8590 | 8550 | 3024 |
| 706 | 20241011 | 091000 | 43725630 | 8570 | 8590 | 8590 | 8570 | 130 |
| 707 | 20241011 | 090900 | 42609130 | 8630 | 8600 | 8630 | 8570 | 652 |
| 708 | 20241011 | 090800 | 37001490 | 8640 | 8600 | 8640 | 8590 | 838 |
| 709 | 20241011 | 090700 | 29802690 | 8590 | 8580 | 8590 | 8560 | 258 |
| 710 | 20241011 | 090600 | 27587000 | 8550 | 8550 | 8550 | 8550 | 3 |
| 711 | 20241011 | 090500 | 27561350 | 8550 | 8600 | 8600 | 8550 | 436 |
| 712 | 20241011 | 090400 | 23811850 | 8610 | 8610 | 8610 | 8610 | 0 |
| 713 | 20241011 | 090300 | 23811850 | 8610 | 8600 | 8610 | 8600 | 51 |
| 714 | 20241011 | 090200 | 23373220 | 8600 | 8560 | 8600 | 8500 | 521 |
| 715 | 20241011 | 090100 | 18908950 | 8560 | 8600 | 8600 | 8560 | 1761 |
| 716 | 20241011 | 090000 | 3818770 | 8640 | 8660 | 8660 | 8610 | 441 |